|
| 杭州柯林(688611)电气机械和器材制造业上涨家数:143下跌家数:205平均涨幅:+0.10%平均换手:4.93%总成交额:2174.89亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 21.20 | 28.71 | +2.70 | +14.59% | 1559306 | 319415.5 | 26.73% | | 688411 | 海博思创 | 127.77 | 33.75 | +15.67 | +13.98% | 41308.86 | 51665.8 | 10.89% | | 300750 | 宁德时代 | 306.18 | 23.92 | +28.77 | +10.37% | 780139.1 | 2348289 | 1.83% | | 002692 | 远程股份 | 6.14 | 63.44 | +0.56 | +10.04% | 690959.1 | 40787.29 | 9.63% | | 002074 | 国轩高科 | 36.47 | 53.17 | +3.32 | +10.02% | 867448.9 | 304514.4 | 5.02% | | 603381 | 永臻股份 | 25.30 | 41.93 | +2.30 | +10.00% | 237563 | 58191.05 | 16.71% | | 603583 | 捷昌驱动 | 42.81 | 44.97 | +3.89 | +9.99% | 330151 | 138506.6 | 8.64% | | 605288 | 凯迪股份 | 78.91 | 89.16 | +7.17 | +9.99% | 29835 | 23361.34 | 4.25% | | 002953 | 日丰股份 | 16.10 | 39.81 | +1.46 | +9.97% | 866156.9 | 131027.7 | 31.89% | | 688778 | 厦钨新能 | 58.39 | 52.55 | +4.68 | +8.71% | 169373.1 | 97199.73 | 3.36% | | 603045 | 福达合金 | 20.70 | 82.55 | +1.54 | +8.04% | 165027 | 33320.75 | 12.18% | | 301590 | 优优绿能 | 185.14 | 35.10 | +12.94 | +7.51% | 27625 | 51554.02 | 33.84% | | 688303 | 大全能源 | 32.19 | -21.62 | +2.14 | +7.12% | 402230.1 | 124532.1 | 1.88% | | 300014 | 亿纬锂能 | 57.19 | 33.02 | +3.66 | +6.84% | 1031336 | 584427.4 | 5.54% | | 300769 | 德方纳米 | 38.26 | -8.84 | +2.32 | +6.46% | 384019 | 146368.8 | 15.25% | | 688567 | 孚能科技 | 18.42 | -84.23 | +1.09 | +6.29% | 527326.8 | 95245.57 | 4.31% | | 300491 | 通合科技 | 38.64 | 351.34 | +2.14 | +5.86% | 338229 | 122207.6 | 21.81% | | 873152 | 天宏锂电 | 20.42 | 228.30 | +0.99 | +5.10% | 101985 | 20962.65 | 14.95% | | 603398 | *ST沐邦 | 6.22 | -2.36 | +0.30 | +5.07% | 18765 | 1167.202 | 0.43% | | 002168 | *ST惠程 | 4.81 | -29.30 | +0.23 | +5.02% | 227374 | 10829.77 | 2.90% | | 688005 | 容百科技 | 24.73 | 81.36 | +1.18 | +5.01% | 507798.8 | 125486.5 | 7.11% | | 300593 | 新雷能 | 20.00 | -20.55 | +0.94 | +4.93% | 409549 | 80127.51 | 9.10% | | 002882 | 金龙羽 | 32.39 | 113.76 | +1.45 | +4.69% | 249253 | 80594.21 | 10.10% | | 835237 | 力佳科技 | 23.71 | 33.43 | +1.05 | +4.63% | 38351 | 9030.218 | 4.54% | | 688472 | 阿特斯 | 10.12 | 21.46 | +0.44 | +4.55% | 931396.8 | 91959.66 | 6.69% | | 600478 | 科力远 | 6.14 | 91.69 | +0.26 | +4.42% | 924886 | 56053.34 | 5.55% | | 600651 | 飞乐音响 | 7.93 | 412.52 | +0.31 | +4.07% | 1779981 | 143366.3 | 7.10% | | 301121 | 紫建电子 | 50.01 | 70.38 | +1.91 | +3.97% | 75132 | 37403.76 | 14.85% | | 605117 | 德业股份 | 64.65 | 18.01 | +2.46 | +3.96% | 278526 | 177445.9 | 3.08% | | 300207 | 欣旺达 | 24.55 | 30.20 | +0.92 | +3.89% | 1743890 | 427664.1 | 10.18% | | 002580 | 圣阳股份 | 14.52 | 29.99 | +0.52 | +3.71% | 651872 | 95253.2 | 14.41% | | 603486 | 科沃斯 | 96.89 | 47.46 | +3.44 | +3.68% | 67409 | 64586.36 | 1.18% | | 300919 | 中伟股份 | 37.41 | 26.27 | +1.26 | +3.49% | 275813 | 102957.7 | 3.02% | | 300438 | 鹏辉能源 | 28.30 | -37.25 | +0.95 | +3.47% | 380686 | 108209.2 | 9.42% | | 600577 | 精达股份 | 9.26 | 34.36 | +0.31 | +3.46% | 1662958 | 153570.3 | 7.74% | | 300530 | 领湃科技 | 36.35 | -16.61 | +1.19 | +3.38% | 136953 | 49338.49 | 8.65% | | 300093 | *ST金刚 | 14.92 | -3.77 | +0.47 | +3.25% | 74690 | 10937.04 | 3.46% | | 605196 | 华通线缆 | 21.70 | 42.29 | +0.68 | +3.24% | 110013 | 23597.17 | 2.18% | | 688819 | 天能股份 | 29.96 | 23.70 | +0.93 | +3.20% | 96285.87 | 28955.34 | 0.99% | | 600416 | 湘电股份 | 17.19 | 84.20 | +0.53 | +3.18% | 441434 | 75387.98 | 3.33% | | 831627 | 力王股份 | 27.37 | 94.19 | +0.81 | +3.05% | 44417 | 12255.44 | 9.49% | | 301082 | 久盛电气 | 18.86 | -106.86 | +0.55 | +3.00% | 138328 | 26516.81 | 6.61% | | 301327 | 华宝新能 | 66.52 | 40.10 | +1.87 | +2.89% | 47451 | 31356.52 | 9.85% | | 002028 | 思源电气 | 87.60 | 27.78 | +2.40 | +2.82% | 69288 | 60111.62 | 1.14% | | 300068 | 南都电源 | 17.11 | -8.03 | +0.46 | +2.76% | 902608.9 | 154179.6 | 10.58% | | 301295 | 美硕科技 | 30.49 | 125.19 | +0.81 | +2.73% | 76387 | 23092.12 | 25.98% | | 301362 | 民爆光电 | 52.08 | 25.92 | +1.33 | +2.62% | 54533 | 27971.95 | 18.38% | | 605378 | 野马电池 | 25.14 | 57.06 | +0.60 | +2.44% | 124654 | 31339.87 | 4.77% | | 600438 | 通威股份 | 22.03 | -11.19 | +0.50 | +2.32% | 1326680 | 290003.1 | 2.95% | | 603215 | 比依股份 | 21.93 | 32.91 | +0.49 | +2.29% | 94182 | 20543.78 | 5.03% | | 688772 | 珠海冠宇 | 22.75 | 57.82 | +0.49 | +2.20% | 571200 | 127674.2 | 5.05% | | 831396 | 许昌智能 | 11.82 | 45.62 | +0.25 | +2.16% | 73268 | 8707.271 | 5.05% | | 301120 | 新特电气 | 15.62 | -134.39 | +0.33 | +2.16% | 312167 | 48268.85 | 14.28% | | 300889 | 爱克股份 | 20.84 | -71.90 | +0.44 | +2.16% | 168860 | 35131.17 | 11.47% | | 000049 | 德赛电池 | 24.65 | 23.53 | +0.52 | +2.15% | 169578 | 41700.86 | 4.41% | | 002922 | 伊戈尔 | 23.28 | 44.55 | +0.49 | +2.15% | 393587 | 92080.24 | 10.49% | | 601311 | 骆驼股份 | 10.05 | 14.17 | +0.20 | +2.03% | 461015 | 46175.95 | 3.93% | | 600885 | 宏发股份 | 26.18 | 21.83 | +0.52 | +2.03% | 216564 | 56452.1 | 1.48% | | 688676 | 金盘科技 | 60.04 | 44.70 | +1.19 | +2.02% | 172367.8 | 103697.1 | 3.75% | | 688063 | 派能科技 | 53.61 | 374.30 | +1.06 | +2.02% | 136289.1 | 72668.43 | 5.55% | | 002738 | 中矿资源 | 41.43 | 80.11 | +0.81 | +1.99% | 268546 | 111639 | 3.78% | | 688148 | 芳源股份 | 5.70 | -5.71 | +0.11 | +1.97% | 159081.5 | 9036.115 | 3.12% | | 001283 | 豪鹏科技 | 78.31 | 48.10 | +1.49 | +1.94% | 79353 | 62210.57 | 10.46% | | 002346 | 柘中股份 | 15.94 | 18.96 | +0.29 | +1.85% | 51663 | 8191.599 | 1.31% | | 301187 | 欧圣电气 | 31.45 | 29.54 | +0.55 | +1.78% | 57603 | 18158.65 | 8.69% | | 688169 | 石头科技 | 214.89 | 36.31 | +3.74 | +1.77% | 42513.35 | 90999.26 | 1.64% | | 300827 | 上能电气 | 24.89 | 27.26 | +0.43 | +1.76% | 360427 | 89118.97 | 9.40% | | 300763 | 锦浪科技 | 67.63 | 28.61 | +1.15 | +1.73% | 290724 | 199090.3 | 9.04% | | 300124 | 汇川技术 | 75.03 | 39.38 | +1.25 | +1.69% | 647874 | 483860.5 | 2.74% | | 601012 | 隆基绿能 | 17.17 | -21.89 | +0.28 | +1.66% | 1777315 | 304002 | 2.35% | | 688779 | 五矿新能 | 6.26 | -25.78 | +0.10 | +1.62% | 472013.1 | 29537.71 | 2.45% | | 300342 | 天银机电 | 20.23 | 114.86 | +0.32 | +1.61% | 676483.1 | 137662.4 | 16.15% | | 002056 | 横店东磁 | 18.93 | 13.95 | +0.29 | +1.56% | 652856 | 123605.7 | 4.02% | | 688599 | 天合光能 | 16.57 | -5.24 | +0.25 | +1.53% | 462729.1 | 76011.39 | 2.12% | | 002459 | 晶澳科技 | 12.66 | -6.59 | +0.19 | +1.52% | 1037574 | 132837.2 | 3.14% | | 301210 | 金杨股份 | 47.50 | 111.76 | +0.71 | +1.52% | 60813 | 29184.1 | 13.99% | | 301418 | 协昌科技 | 38.86 | 161.97 | +0.57 | +1.49% | 26913 | 10411.96 | 9.14% | | 002270 | 华明装备 | 19.26 | 25.83 | +0.28 | +1.48% | 105573 | 20377.34 | 1.18% | | 920108 | 宏海科技 | 17.12 | 48.75 | +0.24 | +1.42% | 20119 | 3442.27 | 5.68% | | 002756 | 永兴材料 | 35.15 | 28.04 | +0.48 | +1.38% | 107306 | 37710.58 | 2.76% | | 688345 | 博力威 | 29.54 | -78.59 | +0.39 | +1.34% | 28201.78 | 8351.056 | 2.82% | | 300484 | 蓝海华腾 | 22.74 | 88.94 | +0.30 | +1.34% | 151555 | 34568.97 | 9.11% | | 603551 | 奥普科技 | 12.46 | 15.83 | +0.16 | +1.30% | 30426 | 3783.582 | 0.79% | | 001208 | 华菱线缆 | 12.07 | 57.63 | +0.15 | +1.26% | 119726 | 14389.43 | 4.55% | | 688663 | 新风光 | 33.40 | 30.17 | +0.41 | +1.24% | 37515.51 | 12444.33 | 2.67% | | 300001 | 特锐德 | 24.47 | 24.59 | +0.29 | +1.20% | 321076 | 78089.15 | 3.11% | | 301031 | 中熔电气 | 93.10 | 35.34 | +1.10 | +1.20% | 27187 | 24979.02 | 3.95% | | 834770 | 艾能聚 | 19.85 | 65.73 | +0.22 | +1.12% | 53660 | 10670.44 | 6.55% | | 301502 | 华阳智能 | 57.30 | 108.54 | +0.63 | +1.11% | 15196 | 8645.809 | 6.44% | | 688223 | 晶科能源 | 5.67 | -14.15 | +0.06 | +1.07% | 1181034 | 66444.47 | 1.18% | | 300625 | 三雄极光 | 12.32 | -196.31 | +0.13 | +1.07% | 31471 | 3856.334 | 1.94% | | 002176 | 江特电机 | 8.87 | -40.98 | +0.09 | +1.03% | 774331.1 | 68803.33 | 4.54% | | 600983 | 惠而浦 | 11.00 | 21.82 | +0.11 | +1.01% | 47468 | 5209.331 | 0.62% | | 600690 | 海尔智家 | 26.26 | 12.10 | +0.26 | +1.00% | 1090507 | 291371.9 | 1.74% | | 300490 | 华自科技 | 9.10 | -7.32 | +0.09 | +1.00% | 156699 | 14191.68 | 3.98% | | 600241 | 时代万恒 | 8.22 | 171.71 | +0.08 | +0.98% | 83872 | 6867.625 | 2.85% | | 603701 | 德宏股份 | 19.99 | 129.12 | +0.19 | +0.96% | 34981 | 6993.237 | 1.34% | | 600152 | 维科技术 | 6.57 | -57.42 | +0.06 | +0.92% | 221894 | 14449.51 | 4.19% | | 920167 | 同享科技 | 20.08 | -180.91 | +0.18 | +0.90% | 22144 | 4456.749 | 3.39% | | 600261 | 阳光照明 | 3.47 | 21.95 | +0.03 | +0.87% | 238230 | 8223.264 | 1.78% | | 600732 | 爱旭股份 | 15.20 | -7.28 | +0.13 | +0.86% | 417943 | 63298.94 | 2.64% | | 603868 | 飞科电器 | 39.33 | 37.35 | +0.33 | +0.85% | 16926 | 6667.438 | 0.39% | | 301609 | 山大电力 | 50.25 | 60.60 | +0.41 | +0.82% | 34652 | 17358.96 | 9.97% | | 600105 | 永鼎股份 | 11.13 | 46.67 | +0.09 | +0.82% | 1914392 | 212144.7 | 13.09% | | 603861 | 白云电器 | 10.45 | 25.73 | +0.08 | +0.77% | 215479 | 22256.16 | 4.48% | | 300048 | 合康新能 | 6.61 | 102.02 | +0.05 | +0.76% | 272517 | 17879.69 | 2.42% | | 603489 | 八方股份 | 28.06 | 95.20 | +0.21 | +0.75% | 35219 | 9847.551 | 1.50% | | 603050 | 科林电气 | 16.08 | 35.37 | +0.11 | +0.69% | 14093 | 2252.378 | 0.35% | | 920682 | 球冠电缆 | 10.60 | 27.03 | +0.07 | +0.66% | 54083 | 5749.3 | 2.87% | | 002560 | 通达股份 | 8.16 | 84.80 | +0.05 | +0.62% | 191293 | 15583.31 | 4.22% | | 002724 | 海洋王 | 8.27 | -46.89 | +0.05 | +0.61% | 203164 | 16819.16 | 3.55% | | 603897 | 长城科技 | 26.90 | 21.53 | +0.16 | +0.60% | 64321 | 17261.45 | 3.12% | | 688339 | 亿华通-U | 23.84 | -11.54 | +0.14 | +0.59% | 66509.18 | 15866.65 | 3.40% | | 688033 | 天宜新材 | 6.89 | -2.66 | +0.04 | +0.58% | 125895 | 8613.404 | 2.24% | | 300833 | 浩洋股份 | 38.72 | 27.75 | +0.22 | +0.57% | 15833 | 6111.02 | 1.95% | | 870726 | 鸿智科技 | 17.36 | 42.20 | +0.09 | +0.52% | 13214 | 2291.133 | 1.65% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.01 | +0.52% | 320887 | 6188.834 | 3.12% | | 603685 | 晨丰科技 | 19.23 | 236.48 | +0.09 | +0.47% | 72874 | 13773.85 | 4.31% | | 003021 | 兆威机电 | 122.34 | 120.17 | +0.55 | +0.45% | 87383 | 106491.9 | 4.22% | | 688611 | 杭州柯林 | 40.48 | 84.77 | +0.18 | +0.45% | 23931.88 | 9656.447 | 1.56% | | 834062 | 科润智控 | 11.63 | 48.22 | +0.05 | +0.43% | 70785 | 8232.869 | 5.30% | | 873339 | 恒太照明 | 10.20 | 36.78 | +0.04 | +0.39% | 18460 | 1874.13 | 1.22% | | 002245 | 蔚蓝锂芯 | 18.00 | 31.77 | +0.07 | +0.39% | 1049688 | 188572.2 | 9.68% | | 002865 | 钧达股份 | 46.39 | -19.72 | +0.17 | +0.37% | 84911 | 39435.72 | 3.78% | | 603488 | 展鹏科技 | 8.42 | -79.68 | +0.03 | +0.36% | 45141 | 3784.37 | 1.55% | | 834639 | 晨光电缆 | 8.98 | 333.32 | +0.03 | +0.34% | 39610 | 3560.945 | 3.38% | | 002309 | 中利集团 | 3.18 | -9.76 | +0.01 | +0.32% | 167648 | 5375.354 | 1.38% | | 300274 | 阳光电源 | 99.87 | 14.99 | +0.31 | +0.31% | 763179.1 | 765551.9 | 4.80% | | 000333 | 美的集团 | 73.71 | 13.48 | +0.21 | +0.29% | 567669 | 421093.4 | 0.82% | | 603530 | 神马电力 | 29.35 | 38.40 | +0.08 | +0.27% | 26668 | 7830.307 | 0.62% | | 603097 | 江苏华辰 | 22.19 | 36.88 | +0.06 | +0.27% | 23594 | 5227.559 | 1.47% | | 000521 | 长虹美菱 | 7.68 | 11.28 | +0.02 | +0.26% | 459952 | 35705.7 | 5.25% | | 603988 | 中电电机 | 23.28 | 445.32 | +0.06 | +0.26% | 32932 | 7656.26 | 1.40% | | 601126 | 四方股份 | 18.11 | 19.45 | +0.04 | +0.22% | 144308 | 26009.81 | 1.76% | | 003023 | 彩虹集团 | 23.00 | 27.08 | +0.05 | +0.22% | 53578 | 12320.86 | 5.10% | | 300217 | 东方电热 | 5.35 | 40.33 | +0.01 | +0.19% | 849218 | 45731.61 | 6.92% | | 603350 | 安乃达 | 40.48 | 43.85 | +0.07 | +0.17% | 22220 | 8989.748 | 5.05% | | 603015 | 弘讯科技 | 12.21 | 87.98 | +0.02 | +0.16% | 151469 | 18679.01 | 3.75% | | 920037 | 广信科技 | 93.99 | 55.62 | +0.12 | +0.13% | 18156 | 17043.08 | 6.14% | | 300403 | 汉宇集团 | 15.89 | 40.84 | +0.02 | +0.13% | 266600 | 42330.72 | 6.24% | | 002851 | 麦格米特 | 89.01 | 120.41 | +0.10 | +0.11% | 472895 | 420565.5 | 10.38% | | 300118 | 东方日升 | 10.72 | -3.88 | +0.01 | +0.09% | 425119 | 45626.57 | 4.59% | | 002335 | 科华数据 | 57.81 | 95.94 | +0.01 | +0.02% | 435827 | 250089 | 9.59% | | 002452 | 长高电新 | 7.42 | 19.49 | 0.00 | 0.00% | 105200 | 7802.554 | 2.04% | | 002471 | 中超控股 | 4.75 | 1212.00 | 0.00 | 0.00% | 836760 | 40110.11 | 6.41% | | 002533 | 金杯电工 | 11.49 | 14.31 | 0.00 | 0.00% | 189056 | 21757.72 | 2.96% | | 605222 | 起帆电缆 | 16.97 | 62.56 | 0.00 | 0.00% | 79968 | 13566.43 | 1.94% | | 301222 | 浙江恒威 | 29.15 | 28.44 | 0.00 | 0.00% | 15692 | 4557.5 | 5.35% | | 300724 | 捷佳伟创 | 98.76 | 10.20 | -0.01 | -0.01% | 339645 | 335095.7 | 11.83% | | 688717 | 艾罗能源 | 68.41 | 45.16 | -0.05 | -0.07% | 34411.06 | 23658.85 | 3.54% | | 603016 | 新宏泰 | 26.75 | 58.92 | -0.02 | -0.07% | 20299 | 5424.036 | 1.37% | | 688348 | 昱能科技 | 49.08 | 59.46 | -0.04 | -0.08% | 28236.38 | 13812.85 | 1.81% | | 300932 | 三友联众 | 11.97 | 58.40 | -0.01 | -0.08% | 53566 | 6395.649 | 2.35% | | 000922 | 佳电股份 | 11.78 | 38.33 | -0.01 | -0.08% | 91305 | 10825.7 | 1.55% | | 001326 | 联域股份 | 37.90 | 67.47 | -0.04 | -0.11% | 16052 | 6070.888 | 6.66% | | 603728 | 鸣志电器 | 64.43 | 343.33 | -0.07 | -0.11% | 94265 | 60725.95 | 2.25% | | 000921 | 海信家电 | 25.43 | 10.33 | -0.03 | -0.12% | 155621 | 39803.9 | 1.69% | | 300444 | 双杰电气 | 8.03 | 65.33 | -0.01 | -0.12% | 370858 | 29835.56 | 5.97% | | 002801 | 微光股份 | 36.75 | 35.44 | -0.05 | -0.14% | 42180 | 15566.19 | 3.64% | | 000541 | 佛山照明 | 6.88 | 28.64 | -0.01 | -0.15% | 264147 | 18203.93 | 2.15% | | 600487 | 亨通光电 | 20.48 | 18.22 | -0.03 | -0.15% | 1726518 | 354332.5 | 7.06% | | 301278 | 快可电子 | 34.69 | 73.59 | -0.06 | -0.17% | 12430 | 4312.429 | 2.76% | | 301291 | 明阳电气 | 44.87 | 19.39 | -0.08 | -0.18% | 72742 | 33015.65 | 4.50% | | 600192 | 长城电工 | 10.42 | -17.97 | -0.02 | -0.19% | 146790 | 15185.26 | 3.32% | | 002508 | 老板电器 | 20.35 | 12.57 | -0.04 | -0.20% | 112472 | 22917.51 | 1.20% | | 430718 | 合肥高科 | 18.57 | 22.83 | -0.05 | -0.27% | 14064 | 2618.122 | 3.29% | | 600537 | 亿晶光电 | 3.69 | -2.46 | -0.01 | -0.27% | 499884 | 18392.26 | 4.22% | | 688390 | 固德威 | 50.10 | -222.68 | -0.16 | -0.32% | 158209.2 | 78324.22 | 6.52% | | 837046 | 亿能电力 | 15.62 | 112.08 | -0.05 | -0.32% | 15586 | 2448.586 | 3.03% | | 600379 | 宝光股份 | 12.00 | 48.53 | -0.04 | -0.33% | 53139 | 6394.96 | 1.61% | | 600481 | 双良节能 | 5.98 | -7.61 | -0.02 | -0.33% | 612877 | 36462.6 | 3.27% | | 600089 | 特变电工 | 14.16 | 16.70 | -0.05 | -0.35% | 746796 | 106035 | 1.48% | | 301310 | 鑫宏业 | 39.37 | 50.07 | -0.14 | -0.35% | 17984 | 7069.207 | 3.58% | | 000586 | 汇源通信 | 12.83 | 481.26 | -0.05 | -0.39% | 90565 | 11478.14 | 4.68% | | 603312 | 西典新能 | 43.09 | 25.31 | -0.18 | -0.42% | 19566 | 8392.073 | 3.73% | | 600212 | 绿能慧充 | 8.76 | 422.70 | -0.04 | -0.45% | 177818 | 15622.04 | 3.45% | | 688429 | 时创能源 | 15.65 | -9.01 | -0.08 | -0.51% | 32602.94 | 5114.312 | 2.72% | | 000400 | 许继电气 | 23.32 | 21.16 | -0.12 | -0.51% | 212979 | 49782.3 | 2.11% | | 300407 | 凯发电气 | 11.54 | 52.29 | -0.06 | -0.52% | 88722 | 10325.45 | 3.67% | | 600973 | 宝胜股份 | 5.68 | -26.16 | -0.03 | -0.53% | 305956 | 17357.11 | 2.23% | | 300933 | 中辰股份 | 8.87 | 172.21 | -0.05 | -0.56% | 207153 | 18472.71 | 4.41% | | 603515 | 欧普照明 | 18.39 | 15.42 | -0.11 | -0.59% | 16445 | 3043.681 | 0.22% | | 300272 | 开能健康 | 6.63 | 40.77 | -0.04 | -0.60% | 127591 | 8490.128 | 2.85% | | 603109 | 神驰机电 | 32.94 | 27.24 | -0.20 | -0.60% | 50205 | 16586.09 | 2.40% | | 600468 | 百利电气 | 6.49 | -60.20 | -0.04 | -0.61% | 264076 | 17261.87 | 2.43% | | 002035 | 华帝股份 | 6.46 | 11.73 | -0.04 | -0.62% | 123482 | 7997.238 | 1.58% | | 300617 | 安靠智电 | 34.20 | 40.14 | -0.22 | -0.64% | 32932 | 11304.72 | 2.34% | | 300409 | 道氏技术 | 21.49 | 60.78 | -0.14 | -0.65% | 894391.1 | 194624.9 | 13.01% | | 600847 | 万里股份 | 10.66 | -36.18 | -0.07 | -0.65% | 33821 | 3620.041 | 2.21% | | 002527 | 新时达 | 16.57 | -40.28 | -0.11 | -0.66% | 170465 | 28291.33 | 3.22% | | 300105 | 龙源技术 | 7.51 | 47.49 | -0.05 | -0.66% | 108798 | 8159.129 | 2.11% | | 688032 | 禾迈股份 | 109.71 | 78.74 | -0.75 | -0.68% | 16030.34 | 17519.07 | 1.29% | | 600550 | 保变电气 | 8.72 | 107.84 | -0.06 | -0.68% | 260296 | 22799.88 | 1.41% | | 601369 | 陕鼓动力 | 8.43 | 14.57 | -0.06 | -0.71% | 145334 | 12305.82 | 0.85% | | 300080 | 易成新能 | 4.20 | -13.61 | -0.03 | -0.71% | 183085 | 7706.441 | 0.98% | | 301658 | 首航新能 | 33.90 | 63.68 | -0.25 | -0.73% | 32820 | 11127.84 | 8.47% | | 603028 | 赛福天 | 8.03 | -13.28 | -0.06 | -0.74% | 97275 | 7807.961 | 3.39% | | 001382 | 新亚电缆 | 21.26 | 65.05 | -0.16 | -0.75% | 31604 | 6751.403 | 5.26% | | 002733 | 雄韬股份 | 21.38 | 71.21 | -0.17 | -0.79% | 235956 | 50672.03 | 6.40% | | 002576 | 通达动力 | 18.67 | 40.06 | -0.15 | -0.80% | 99529 | 18765.84 | 6.14% | | 600336 | 澳柯玛 | 7.00 | -92.00 | -0.06 | -0.85% | 199079 | 13943.76 | 2.49% | | 920018 | 宏远股份 | 33.16 | 41.36 | -0.29 | -0.87% | 21719 | 7230.977 | 7.45% | | 300423 | 昇辉科技 | 6.79 | -26.49 | -0.06 | -0.88% | 109411 | 7473.287 | 3.28% | | 873593 | 鼎智科技 | 41.82 | 172.94 | -0.37 | -0.88% | 56117 | 23625.22 | 3.47% | | 002276 | 万马股份 | 15.75 | 41.39 | -0.14 | -0.88% | 442377 | 69935.88 | 4.39% | | 002823 | 凯中精密 | 16.74 | 26.69 | -0.15 | -0.89% | 101882 | 17084.94 | 4.65% | | 603819 | 神力股份 | 12.21 | 92.04 | -0.12 | -0.97% | 50051 | 6127.17 | 2.30% | | 002139 | 拓邦股份 | 15.20 | 30.93 | -0.15 | -0.98% | 496978 | 75579.9 | 4.64% | | 002546 | 新联电子 | 6.06 | 10.19 | -0.06 | -0.98% | 196622 | 11924.49 | 2.45% | | 301636 | 泽润新能 | 56.31 | 31.89 | -0.56 | -0.98% | 10144 | 5732.674 | 6.70% | | 300693 | 盛弘股份 | 39.01 | 30.09 | -0.39 | -0.99% | 217222 | 84671.44 | 8.08% | | 002350 | 北京科锐 | 6.97 | 55.55 | -0.07 | -0.99% | 112376 | 7821.846 | 2.12% | | 688330 | 宏力达 | 31.68 | 19.70 | -0.32 | -1.00% | 48141.87 | 15320.06 | 3.44% | | 301332 | 德尔玛 | 10.67 | 34.41 | -0.11 | -1.02% | 50389 | 5393.477 | 1.90% | | 600522 | 中天科技 | 16.24 | 18.81 | -0.17 | -1.04% | 1113296 | 180932.1 | 3.26% | | 002169 | 智光电气 | 6.68 | -17.94 | -0.07 | -1.04% | 140351 | 9398.409 | 1.85% | | 601179 | 中国西电 | 6.56 | 28.20 | -0.07 | -1.06% | 624507 | 41272.21 | 1.22% | | 603606 | 东方电缆 | 52.78 | 43.37 | -0.57 | -1.07% | 84896 | 44705.08 | 1.23% | | 002723 | 小崧股份 | 9.19 | -12.97 | -0.10 | -1.08% | 187096 | 17355.57 | 5.90% | | 300569 | 天能重工 | 5.51 | -21.90 | -0.06 | -1.08% | 149602 | 8275.594 | 1.47% | | 002218 | 拓日新能 | 3.65 | -71.90 | -0.04 | -1.08% | 278548 | 10175.04 | 2.00% | | 688517 | 金冠电气 | 15.22 | 25.25 | -0.17 | -1.10% | 23238.96 | 3538.956 | 1.70% | | 603331 | 百达精工 | 10.73 | 99.78 | -0.12 | -1.11% | 46534 | 5013.078 | 2.30% | | 301361 | 众智科技 | 33.93 | 42.84 | -0.39 | -1.14% | 20378 | 6920.226 | 7.01% | | 002677 | 浙江美大 | 6.86 | 176.09 | -0.08 | -1.15% | 53365 | 3684.902 | 1.00% | | 600202 | 哈空调 | 6.00 | -250.29 | -0.07 | -1.15% | 94129 | 5653.985 | 2.46% | | 002531 | 天顺风能 | 6.81 | 289.34 | -0.08 | -1.16% | 178418 | 12209.19 | 1.00% | | 605336 | 帅丰电器 | 15.16 | 118.82 | -0.18 | -1.17% | 25225 | 3826.755 | 1.38% | | 002242 | 九阳股份 | 10.09 | 82.01 | -0.12 | -1.18% | 66119 | 6708.506 | 0.87% | | 002668 | TCL智家 | 10.68 | 10.57 | -0.13 | -1.20% | 202443 | 21676.71 | 1.87% | | 301266 | 宇邦新材 | 34.33 | 97.52 | -0.42 | -1.21% | 24322 | 8400.911 | 2.33% | | 002290 | 禾盛新材 | 35.88 | 66.61 | -0.44 | -1.21% | 77062 | 27733.58 | 3.11% | | 688395 | 正弦电气 | 25.09 | 59.87 | -0.31 | -1.22% | 12490.84 | 3135.166 | 1.44% | | 603195 | 公牛集团 | 47.14 | 20.83 | -0.59 | -1.24% | 117613 | 55326.23 | 0.65% | | 301008 | 宏昌科技 | 31.91 | 110.38 | -0.40 | -1.24% | 122108 | 38320.84 | 10.54% | | 002638 | 勤上股份 | 2.38 | -13.41 | -0.03 | -1.24% | 324335 | 7776.979 | 2.41% | | 300670 | 大烨智能 | 7.02 | -49.33 | -0.09 | -1.27% | 155262 | 10823.67 | 6.91% | | 002606 | 大连电瓷 | 9.15 | 22.49 | -0.12 | -1.29% | 118314 | 10840.28 | 2.81% | | 603075 | 热威股份 | 25.06 | 31.54 | -0.33 | -1.30% | 33625 | 8410.615 | 8.15% | | 603579 | 荣泰健康 | 37.02 | 42.84 | -0.49 | -1.31% | 64883 | 24024.92 | 3.38% | | 300247 | 融捷健康 | 4.53 | 55.44 | -0.06 | -1.31% | 241135 | 10947.56 | 3.00% | | 301012 | 扬电科技 | 21.07 | 80.43 | -0.28 | -1.31% | 63421 | 13380.88 | 4.42% | | 002892 | 科力尔 | 14.80 | 167.84 | -0.20 | -1.33% | 195408 | 29043.32 | 4.04% | | 688681 | 科汇股份 | 16.22 | 48.88 | -0.22 | -1.34% | 28481.04 | 4594.392 | 2.72% | | 300820 | 英杰电气 | 50.29 | 42.11 | -0.69 | -1.35% | 31667 | 15933.1 | 2.85% | | 300660 | 江苏雷利 | 51.50 | 74.52 | -0.71 | -1.36% | 156128 | 80618.5 | 3.49% | | 300069 | 金利华电 | 20.09 | 71.94 | -0.28 | -1.37% | 44992 | 9079.146 | 3.85% | | 002543 | 万和电气 | 12.13 | 13.24 | -0.17 | -1.38% | 61068 | 7461.895 | 0.92% | | 002300 | 太阳电缆 | 6.34 | 52.01 | -0.09 | -1.40% | 99700 | 6355.498 | 1.38% | | 002129 | TCL中环 | 8.38 | -3.08 | -0.12 | -1.41% | 1444127 | 122829.9 | 3.57% | | 002860 | 星帅尔 | 13.14 | 27.31 | -0.19 | -1.43% | 134043 | 17796.52 | 3.83% | | 600312 | 平高电气 | 15.81 | 18.58 | -0.23 | -1.43% | 255978 | 40660.76 | 1.89% | | 002451 | 摩恩电气 | 6.75 | 209.68 | -0.10 | -1.46% | 128243 | 8683.294 | 2.92% | | 603507 | 振江股份 | 27.70 | 72.49 | -0.42 | -1.49% | 82939 | 23141.32 | 4.56% | | 301023 | 江南奕帆 | 44.15 | 38.83 | -0.69 | -1.54% | 18442 | 8173.008 | 4.43% | | 603344 | 星德胜 | 26.19 | 25.44 | -0.41 | -1.54% | 24990 | 6574.155 | 4.63% | | 002249 | 大洋电机 | 8.27 | 19.39 | -0.13 | -1.55% | 1107256 | 91880.4 | 6.05% | | 300032 | 金龙机电 | 5.66 | -62.09 | -0.09 | -1.57% | 376650 | 21361.15 | 4.69% | | 300129 | 泰胜风能 | 7.54 | 41.10 | -0.12 | -1.57% | 184622 | 13985.16 | 2.86% | | 002227 | 奥特迅 | 13.19 | -50.77 | -0.21 | -1.57% | 50204 | 6643.3 | 2.04% | | 301168 | 通灵股份 | 41.05 | 125.40 | -0.66 | -1.58% | 14208 | 5875.616 | 1.49% | | 601616 | 广电电气 | 3.71 | 50.80 | -0.06 | -1.59% | 184819 | 6882.156 | 2.16% | | 835985 | 海泰新能 | 9.80 | 21.88 | -0.16 | -1.61% | 83935 | 8156.254 | 3.83% | | 601877 | 正泰电器 | 27.41 | 13.07 | -0.45 | -1.62% | 649735 | 179223.9 | 3.02% | | 001259 | 利仁科技 | 25.48 | -6069.61 | -0.42 | -1.62% | 17442 | 4445.587 | 7.95% | | 605066 | 天正电气 | 7.87 | 30.80 | -0.13 | -1.63% | 153506 | 12130.73 | 3.06% | | 603070 | 万控智造 | 13.81 | 52.39 | -0.23 | -1.64% | 35607 | 4933.917 | 0.90% | | 301386 | 未来电器 | 23.34 | 34.80 | -0.39 | -1.64% | 22955 | 5380.601 | 5.35% | | 603519 | 立霸股份 | 12.99 | 21.71 | -0.22 | -1.67% | 34475 | 4500.826 | 1.29% | | 603703 | 盛洋科技 | 10.55 | -118.02 | -0.18 | -1.68% | 108681 | 11477.13 | 2.62% | | 002614 | 奥佳华 | 6.94 | 64.04 | -0.12 | -1.70% | 142542 | 9937.855 | 3.23% | | 603333 | 尚纬股份 | 7.99 | -390.60 | -0.14 | -1.72% | 108979 | 8732.519 | 1.75% | | 002334 | 英威腾 | 9.66 | 26.13 | -0.17 | -1.73% | 354536 | 34365.22 | 4.83% | | 605555 | 德昌股份 | 17.59 | 20.94 | -0.31 | -1.73% | 94725 | 16708.4 | 1.96% | | 002927 | 泰永长征 | 15.32 | 133.46 | -0.27 | -1.73% | 48938 | 7516.287 | 2.22% | | 600580 | 卧龙电驱 | 33.30 | 55.50 | -0.59 | -1.74% | 1536841 | 514553 | 9.84% | | 300499 | 高澜股份 | 32.44 | -385.64 | -0.58 | -1.76% | 665524 | 218810.8 | 24.52% | | 603063 | 禾望电气 | 37.11 | 31.92 | -0.67 | -1.77% | 485675 | 179657.1 | 10.68% | | 002339 | 积成电子 | 8.25 | 77.75 | -0.15 | -1.79% | 130375 | 10790.38 | 2.72% | | 300824 | 北鼎股份 | 13.01 | 45.45 | -0.24 | -1.81% | 59796 | 7858.875 | 1.89% | | 688226 | 威腾电气 | 38.83 | 223.63 | -0.72 | -1.82% | 48026.06 | 18835.44 | 2.56% | | 301525 | 儒竞科技 | 92.98 | 49.18 | -1.73 | -1.83% | 20529 | 19132.93 | 8.70% | | 002617 | 露笑科技 | 8.01 | 55.88 | -0.15 | -1.84% | 731240 | 58729.8 | 3.87% | | 300265 | 通光线缆 | 10.01 | 219.61 | -0.19 | -1.86% | 149575 | 15072.73 | 3.27% | | 300477 | ST合纵 | 2.09 | -3.89 | -0.04 | -1.88% | 311160 | 6522.833 | 3.14% | | 688793 | 倍轻松 | 32.36 | -53.49 | -0.62 | -1.88% | 12599.72 | 4100.822 | 1.47% | | 300808 | 久量股份 | 30.03 | -111.59 | -0.59 | -1.93% | 25190 | 7597.393 | 2.12% | | 002498 | 汉缆股份 | 3.56 | 21.11 | -0.07 | -1.93% | 345875 | 12352.95 | 1.04% | | 300317 | 珈伟新能 | 4.06 | -13.59 | -0.08 | -1.93% | 219855 | 8997.175 | 2.65% | | 600869 | 远东股份 | 6.97 | -345.39 | -0.14 | -1.97% | 936399.1 | 65591.41 | 4.22% | | 002184 | 海得控制 | 13.91 | -24.06 | -0.28 | -1.97% | 101212 | 14152.35 | 4.21% | | 300062 | 中能电气 | 5.38 | -25.82 | -0.11 | -2.00% | 135233 | 7314.547 | 3.50% | | 300340 | 科恒股份 | 15.05 | -18.20 | -0.31 | -2.02% | 340277 | 51829.55 | 12.44% | | 300632 | 光莆股份 | 13.07 | 148.23 | -0.27 | -2.02% | 71369 | 9366.591 | 3.23% | | 002112 | 三变科技 | 13.41 | 38.90 | -0.28 | -2.05% | 90545 | 12199.39 | 3.45% | | 300141 | 和顺电气 | 9.06 | -44.65 | -0.19 | -2.05% | 58455 | 5331.63 | 2.31% | | 300341 | 麦克奥迪 | 17.60 | 51.81 | -0.37 | -2.06% | 87272 | 15453.07 | 1.69% | | 002005 | ST德豪 | 2.36 | -24.03 | -0.05 | -2.07% | 198564 | 4699.519 | 1.13% | | 600268 | 国电南自 | 10.38 | 23.64 | -0.22 | -2.08% | 355475 | 37302.83 | 3.52% | | 300447 | 全信股份 | 15.59 | -1721.58 | -0.34 | -2.13% | 87075 | 13647.29 | 4.33% | | 300283 | 温州宏丰 | 7.29 | -47.44 | -0.16 | -2.15% | 256654 | 18815.36 | 7.18% | | 002745 | 木林森 | 9.11 | 51.01 | -0.20 | -2.15% | 318222 | 29108 | 2.99% | | 300018 | 中元股份 | 8.64 | 40.84 | -0.19 | -2.15% | 154639 | 13425.03 | 3.44% | | 300626 | 华瑞股份 | 10.88 | -214.96 | -0.24 | -2.16% | 59987 | 6567.928 | 3.33% | | 300279 | 和晶科技 | 8.07 | 61.21 | -0.18 | -2.18% | 182199 | 14701.94 | 3.94% | | 001387 | 雪祺电气 | 13.82 | 25.79 | -0.31 | -2.19% | 43444 | 6050.644 | 3.81% | | 603677 | 奇精机械 | 19.95 | 57.91 | -0.45 | -2.21% | 31287 | 6281.724 | 1.62% | | 301388 | 欣灵电气 | 31.31 | 178.17 | -0.72 | -2.25% | 26419 | 8323.816 | 9.66% | | 300911 | 亿田智能 | 55.30 | -159.81 | -1.30 | -2.30% | 81699 | 45722.35 | 4.82% | | 600520 | 三佳科技 | 30.40 | 305.49 | -0.72 | -2.31% | 50746 | 15501.54 | 3.20% | | 688349 | 三一重能 | 28.44 | 21.96 | -0.68 | -2.34% | 64036.07 | 18260.56 | 2.73% | | 002518 | 科士达 | 37.00 | 50.06 | -0.90 | -2.37% | 312525 | 115850.6 | 5.53% | | 300040 | 九洲集团 | 7.30 | -7.67 | -0.18 | -2.41% | 218272 | 16043.73 | 4.49% | | 600590 | 泰豪科技 | 11.27 | -11.63 | -0.28 | -2.42% | 475242 | 53454.47 | 5.63% | | 002491 | 通鼎互联 | 5.61 | 258.85 | -0.14 | -2.43% | 553456 | 30990.88 | 4.70% | | 603366 | 日出东方 | 11.16 | 46.06 | -0.28 | -2.45% | 458907 | 51625.94 | 5.64% | | 002706 | 良信股份 | 11.52 | 40.20 | -0.29 | -2.46% | 399622 | 46210.63 | 4.37% | | 301359 | 东南电子 | 21.30 | 56.83 | -0.54 | -2.47% | 23681 | 5053.44 | 6.60% | | 605365 | 立达信 | 15.67 | 23.28 | -0.40 | -2.49% | 49734 | 7849.772 | 0.99% | | 688719 | 爱科赛博 | 45.96 | 227.20 | -1.22 | -2.59% | 61914.91 | 28352.65 | 6.99% | | 688408 | 中信博 | 46.87 | 18.40 | -1.26 | -2.62% | 91715.62 | 43318.73 | 4.19% | | 002705 | 新宝股份 | 16.36 | 11.51 | -0.44 | -2.62% | 136941 | 22605.62 | 1.69% | | 300427 | 红相股份 | 6.66 | -9.88 | -0.18 | -2.63% | 183392 | 12336.56 | 3.65% | | 600517 | 国网英大 | 5.88 | 18.63 | -0.16 | -2.65% | 535102 | 31635.86 | 0.94% | | 002090 | 金智科技 | 9.90 | 52.55 | -0.27 | -2.65% | 144503 | 14472.52 | 3.65% | | 002879 | 长缆科技 | 17.90 | 56.59 | -0.49 | -2.66% | 58484 | 10561.22 | 4.39% | | 300713 | 英可瑞 | 18.41 | -33.82 | -0.51 | -2.70% | 38374 | 7107.283 | 4.31% | | 603679 | 华体科技 | 16.86 | -36.36 | -0.47 | -2.71% | 74711 | 12666.87 | 4.53% | | 002358 | 森源电气 | 5.34 | 53.78 | -0.15 | -2.73% | 240327 | 12925.65 | 2.58% | | 301226 | 祥明智能 | 34.15 | 102.55 | -0.96 | -2.73% | 46062 | 15965.72 | 4.23% | | 300252 | 金信诺 | 13.95 | 638.85 | -0.40 | -2.79% | 563137 | 79283.95 | 10.08% | | 000533 | 顺钠股份 | 7.26 | 48.43 | -0.21 | -2.81% | 286687 | 20945.42 | 4.19% | | 603031 | 安孚科技 | 36.59 | 50.80 | -1.07 | -2.84% | 104921 | 38897.49 | 4.97% | | 300510 | 金冠股份 | 4.65 | -10.75 | -0.14 | -2.92% | 623967 | 29238.26 | 7.57% | | 301155 | 海力风电 | 76.00 | 100.97 | -2.35 | -3.00% | 63830 | 47398.12 | 5.17% | | 000070 | 特发信息 | 11.76 | -26.85 | -0.38 | -3.13% | 2204717 | 270125.2 | 24.81% | | 300894 | 火星人 | 13.73 | -36.49 | -0.45 | -3.17% | 107203 | 14793.04 | 3.65% | | 603355 | 莱克电气 | 23.08 | 12.54 | -0.80 | -3.35% | 68414 | 15826.83 | 1.20% | | 603618 | 杭电股份 | 6.65 | 43.66 | -0.24 | -3.48% | 271093 | 18135.98 | 3.92% | | 002959 | 小熊电器 | 52.46 | 24.83 | -1.95 | -3.58% | 76793 | 39880.72 | 5.06% | | 605277 | 新亚电子 | 25.31 | 46.37 | -0.96 | -3.65% | 217681 | 55524.72 | 6.84% | | 300153 | 科泰电源 | 42.70 | 330.94 | -1.70 | -3.83% | 298756 | 128861.9 | 9.39% | | 002364 | 中恒电气 | 26.80 | 169.52 | -1.11 | -3.98% | 624167 | 167657.4 | 11.18% | | 300376 | ST易事特 | 5.11 | 79.23 | -0.22 | -4.13% | 486556 | 24979.08 | 2.09% | | 300913 | 兆龙互连 | 62.65 | 107.05 | -2.99 | -4.56% | 184385 | 116478.3 | 7.21% | | 301439 | 泓淋电力 | 16.29 | 33.75 | -0.79 | -4.63% | 116757 | 19170.26 | 6.37% | | 603303 | 得邦照明 | 15.13 | 23.10 | -0.77 | -4.84% | 85674 | 13041.14 | 1.80% | | 300125 | *ST聆达 | 7.60 | -2.29 | -0.39 | -4.88% | 191227 | 14883.94 | 7.20% | | 300222 | 科大智能 | 13.53 | 86.00 | -0.77 | -5.38% | 1043662 | 142201.4 | 16.47% | | 301320 | 豪江智能 | 19.90 | 87.48 | -1.14 | -5.42% | 81072 | 16334.87 | 11.98% | | 000651 | 格力电器 | 42.60 | 7.35 | -2.66 | -5.88% | 2541970 | 1086034 | 4.61% | | 603829 | 洛凯股份 | 17.59 | 22.67 | -1.12 | -5.99% | 59089 | 10564.56 | 3.69% | | 603219 | 富佳股份 | 19.32 | 72.59 | -1.72 | -8.17% | 206022 | 40711.63 | 3.67% |
|