中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭州柯林(688611)浙江省上涨家数:307下跌家数:402平均涨幅:-0.12%平均换手:3.07%总成交额:1897.03亿元
更新时间：2025-11-17 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技35.40-1048.75+5.90+20.00%809528.4282781.611.33%
605303园林股份24.85-17.16+2.26+10.00%10654126345.386.61%
601113华鼎股份4.5114.14+0.41+10.00%106913746979.179.68%
002795永和智控6.71-10.62+0.61+10.00%35495623264.268.16%
002326永太科技31.03-80.65+2.82+10.00%1771569521920.221.92%
003041真爱美家45.1225.99+4.10+10.00%9466142623.076.92%
605255天普股份103.95428.44+9.24+9.76%6409964925.254.78%
002756永兴材料56.2950.23+4.59+8.88%387168214342.69.96%
603186华正新材43.10-217.24+3.29+8.26%13785358248.589.71%
301019宁波色母24.3336.71+1.67+7.37%17736942830.215.91%
300539横河精密48.04251.30+3.26+7.28%13742765910.117.97%
300878维康药业29.59-13.58+1.87+6.75%9220826750.26.40%
300250初灵信息26.66-358.33+1.66+6.64%423896110941.126.88%
300548长芯博创97.5099.75+6.00+6.56%27322226429810.16%
603177德创环保13.51236.99+0.72+5.63%23453031187.1111.49%
300587天铁科技8.02-155.51+0.42+5.53%50844140104.094.83%
688469芯联集成-U7.16-81.00+0.35+5.14%2311956162669.55.22%
002718友邦吊顶30.49-60.53+1.49+5.14%4345712901.927.97%
600683京投发展5.45-6.92+0.26+5.01%58425631639.887.89%
002388ST新亚6.76-14.69+0.32+4.97%23963715928.214.73%
002779中坚科技127.76499.40+6.03+4.95%4981062924.333.00%
300571平治信息30.76-37.46+1.43+4.88%7298221994.586.31%
002931锋龙股份20.50179.71+0.93+4.75%40080977526.1319.98%
002020京新药业19.4723.53+0.88+4.73%33262465344.685.07%
300163先锋新材5.1926.51+0.23+4.64%806135.141504.6917.76%
002840华统股份11.84105.17+0.52+4.59%53076562624.548.43%
002131利欧股份5.0870.33+0.22+4.53%4487286226544.37.67%
301550斯菱股份126.11104.21+5.23+4.33%2355129172.292.42%
300078思创医惠3.74-18.78+0.15+4.18%56206220816.295.05%
300795米奥会展14.6736.04+0.57+4.04%9346413734.325.40%
001222源飞宠物24.2926.53+0.94+4.03%5395412902.035.02%
688611杭州柯林49.26183.37+1.89+3.99%28537.3713855.111.86%
603130云中马38.1962.80+1.43+3.89%2727910289.465.34%
002430杭氧股份29.7929.02+1.09+3.80%29373785850.473.00%
688701卓锦股份11.01-16.08+0.40+3.77%48182.685216.3453.59%
301119正强股份46.2541.58+1.65+3.70%3922418504.414.66%
002520日发精机6.29-5.39+0.22+3.62%41335825985.625.76%
603931格林达30.8648.26+1.06+3.56%16696953023.78.37%
002896中大力德83.28224.75+2.85+3.54%7290160604.023.71%
300626华瑞股份13.61-393.65+0.46+3.50%16555522599.219.20%
920252天宏锂电36.01373.10+1.21+3.48%13714049711.2320.10%
688365光云科技13.81-142.26+0.46+3.45%170909.123325.044.01%
300459汤姆猫4.82-17.18+0.16+3.43%153395872911.094.67%
600580卧龙电驱41.6966.92+1.35+3.35%744602310704.64.77%
600526菲达环保5.8918.92+0.19+3.33%25844015138.962.96%
002677浙江美大8.15242.18+0.26+3.30%24162319533.184.52%
603799华友钴业67.7324.00+2.12+3.23%1240495839540.76.58%
603980吉华集团5.8770.25+0.18+3.16%34138519987.885.04%
301567贝隆精密43.86106.99+1.34+3.15%145146315.776.83%
002515金字火腿6.42143.03+0.19+3.05%34782021932.442.87%
301073君亭酒店24.83287.57+0.73+3.03%7785919227.634.38%
920227美登科技62.0959.75+1.82+3.02%135628381.5567.71%
920169七丰精工33.9280.52+0.98+2.98%9748635275.9319.18%
301066万事利18.31157.22+0.52+2.92%20120037065.710.66%
002897意华股份49.4459.16+1.40+2.91%13699668050.257.51%
300969恒帅股份99.0361.87+2.75+2.86%3063130570.9110.09%
605488福莱新材33.6270.47+0.93+2.84%9974733159.163.61%
603225新凤鸣18.4823.02+0.51+2.84%26750249437.51.76%
301218华是科技22.69-540.20+0.62+2.81%389498790.095.56%
300718长盛轴承80.2996.84+2.18+2.79%5556344570.262.87%
688023安恒信息54.63-81.95+1.48+2.78%20722.9311221.662.03%
603119浙江荣泰86.81118.28+2.27+2.69%128362112551.86.30%
600330天通股份9.85556.57+0.25+2.60%32661831641.572.65%
301053远信工业35.15106.82+0.89+2.60%74022593.70.96%
300984金沃股份62.33182.42+1.55+2.55%2737117009.253.10%
002860星帅尔15.4831.74+0.38+2.52%37884959474.1210.84%
600120浙江东方6.9617.88+0.17+2.50%105356372982.453.08%
600173卧龙新能8.27-371.90+0.20+2.48%29645624273.074.23%
688109品茗科技131.90155.84+3.12+2.42%14421.0618526.291.83%
603657春光科技29.95280.57+0.69+2.36%320609569.072.37%
300766每日互动34.84-109.77+0.80+2.35%13428046416.663.75%
603260合盛硅业61.01-2037.19+1.40+2.35%337955203682.42.86%
002067景兴纸业6.12145.36+0.14+2.34%134097382879.1410.03%
600126杭钢股份9.26-387.09+0.21+2.32%104088496166.723.08%
601339百隆东方5.8115.92+0.13+2.29%20914512024.61.39%
300032金龙机电5.44-139.95+0.12+2.26%27635014885.923.44%
603033三维股份11.40-37.34+0.25+2.24%588896666.620.58%
603239浙江仙通20.2028.16+0.44+2.23%9877119880.733.65%
002389航天彩虹22.11247.25+0.48+2.22%30701568514.33.12%
601515衢州东峰5.16-24.37+0.11+2.18%811451.141700.384.35%
000631顺发恒能3.81112.76+0.08+2.14%803664.930631.013.36%
301008宏昌科技38.63149.09+0.81+2.14%3176712331.672.74%
600797浙大网新10.63633.36+0.22+2.11%54005457013.635.26%
301141中科磁业56.25176.46+1.16+2.11%1813810161.134.07%
300435中泰股份20.91118.48+0.43+2.10%8948018547.752.43%
301279金道科技28.7361.06+0.58+2.06%294818407.13.01%
603171税友股份47.59180.59+0.96+2.06%4094519494.981.01%
600232金鹰股份7.54-122.94+0.15+2.03%1039997835.562.85%
301556托普云农97.3060.06+1.90+1.99%89708658.4313.04%
300550和仁科技14.3473.38+0.28+1.99%679469718.7292.59%
688320禾川科技37.12-31.83+0.72+1.98%18894.826947.711.25%
920682球冠电缆10.4427.02+0.20+1.95%658786837.7193.50%
300837浙矿股份28.1068.00+0.52+1.89%272537667.6093.95%
300792壹网壹创28.9486.00+0.52+1.83%7424621101.773.49%
301295美硕科技28.62137.78+0.51+1.81%140293993.174.77%
300133华策影视7.8758.98+0.14+1.81%50384139354.533.13%
300489光智科技42.31203.90+0.74+1.78%190007962.761.39%
301193家联科技19.93-46.34+0.34+1.74%332916600.342.41%
600352浙江龙盛11.1717.52+0.19+1.73%38344542986.631.18%
301237和顺科技48.52-81.46+0.82+1.72%136536516.362.34%
002712思美传媒5.94-75.79+0.10+1.71%1122616631.732.08%
603578三星新材13.86-19.02+0.23+1.69%290494004.811.61%
300076GQY视讯6.82-45.55+0.11+1.64%1118907567.742.64%
002214*ST大立16.25-39.16+0.26+1.63%336035393.710.70%
920015锦华新材59.40--+0.94+1.61%3813022735.9712.29%
002418康盛股份5.70-86.82+0.09+1.60%103447758374.379.10%
605336帅丰电器16.70159.77+0.26+1.58%7797213070.984.25%
300068南都电源19.97-9.13+0.31+1.58%47105293317.945.52%
688039当虹科技46.40-94.36+0.72+1.58%19675.319128.6351.78%
601789宁波建工5.8123.29+0.09+1.57%65568438147.356.03%
300025华星创业6.53-42.64+0.10+1.56%977536386.21.93%
603391力聚热能60.2026.73+0.92+1.55%2120412639.739.32%
601116三江购物15.1861.15+0.23+1.54%56273784857.4510.27%
603103横店影视16.80115.51+0.25+1.51%346285753.480.55%
001228永泰运28.9432.39+0.43+1.51%4442913034.065.56%
002095生意宝20.23-476.16+0.30+1.51%441898932.281.76%
301459丰茂股份42.6634.40+0.63+1.50%112324807.674.30%
002318久立特材26.1014.94+0.38+1.48%13676635942.961.43%
002044美年健康5.5169.69+0.08+1.47%99346054798.622.56%
920974凯大催化9.2749.24+0.13+1.42%787177258.9026.13%
300894火星人12.97-23.71+0.18+1.41%421925433.441.43%
605117德业股份83.8624.82+1.16+1.40%121835100091.11.34%
603551奥普科技11.6015.33+0.16+1.40%311473589.580.81%
002563森马服饰5.9517.44+0.08+1.36%41789624811.541.89%
688006杭可科技32.1757.79+0.43+1.35%14139645040.692.34%
603456九洲药业21.7526.76+0.29+1.35%480687103932.15.40%
002188中天服务6.7583.27+0.09+1.35%702914737.42.73%
301359东南电子21.0560.08+0.28+1.35%207764357.853.04%
603687大胜达9.1644.02+0.12+1.33%16452115085.192.99%
300838浙江力诺16.10452.16+0.21+1.32%189863045.171.87%
000607华媒控股4.61-60.49+0.06+1.32%1261515772.561.43%
300113顺网科技20.0937.78+0.26+1.31%12995225894.952.51%
603839安正时尚9.35-35.09+0.12+1.30%779097249.232.00%
300839博汇股份13.38-18.75+0.17+1.29%454746037.511.57%
688088虹软科技45.9480.09+0.58+1.28%57245.8726214.281.43%
688777中控技术50.7848.30+0.64+1.28%66563.1533535.170.85%
002099海翔药业6.38-30.83+0.08+1.27%20111812794.161.24%
002032苏泊尔49.8718.35+0.62+1.26%2766213691.320.35%
600571信雅达16.3375.87+0.20+1.24%7261611804.741.59%
300306远方信息13.2540.84+0.16+1.22%426775624.912.71%
601233桐昆股份15.9221.95+0.19+1.21%43860669797.021.83%
603711香飘飘14.4740.85+0.17+1.19%634149209.4311.54%
002154报喜鸟4.2919.83+0.05+1.18%64143027533.015.44%
603300海南华铁7.9024.35+0.09+1.15%118283892860.555.92%
300768迪普科技20.4481.05+0.23+1.14%7663315654.721.82%
603703盛洋科技11.84-134.28+0.13+1.11%9896211576.132.38%
603040新坐标74.8939.44+0.82+1.11%2163216448.081.59%
301539宏鑫科技20.2248.97+0.22+1.10%254895121.913.40%
301255通力科技29.45108.20+0.32+1.10%88022582.882.31%
603266天龙股份21.3638.51+0.23+1.09%221254681.661.11%
605358立昂微33.64-70.72+0.36+1.08%21381672931.33.18%
300145南方泵业4.6835.88+0.05+1.08%50840923829.562.66%
603290斯达半导98.8550.78+1.05+1.07%3236631702.221.35%
300266兴源环境2.83-21.45+0.03+1.07%1949765493.251.26%
300880迦南智能19.8943.61+0.21+1.07%470839356.882.41%
301368丰立智能58.113472.58+0.61+1.06%130647550.242.04%
000980众泰汽车3.85-21.81+0.04+1.05%169984865151.043.38%
300943春晖智控19.3671.69+0.20+1.04%8368816134.586.23%
002488金固股份9.72294.82+0.10+1.04%977269428.891.06%
002472双环传动38.9127.91+0.40+1.04%11866945978.761.57%
002859洁美科技31.3267.17+0.32+1.03%3782311761.810.93%
688348昱能科技66.04180.85+0.67+1.02%70519.247167.554.51%
301052果麦文化42.56133.02+0.43+1.02%3498914838.884.36%
301095广立微71.19130.12+0.71+1.01%2504217887.121.44%
603055台华新材9.2715.69+0.09+0.98%701846480.20.79%
600596新安股份12.40-1687.23+0.12+0.98%843888104227.96.25%
001255博菲电气34.13345.10+0.33+0.98%211737184.982.70%
002664信质集团23.88175.71+0.23+0.97%5733213666.351.42%
300673佩蒂股份17.7131.25+0.17+0.97%400257048.672.47%
002687乔治白5.2844.94+0.05+0.96%945514965.562.29%
600208衢州发展4.23-84.47+0.04+0.95%53167722302.960.62%
002103广博股份9.7030.12+0.09+0.94%624836033.151.64%
603085天成自控10.80564.48+0.10+0.93%577096237.941.45%
301316慧博云通48.75194.04+0.45+0.93%4717422977.891.18%
001306夏厦精密86.94137.87+0.80+0.93%57494944.343.71%
300307慈星股份7.6363.20+0.07+0.93%14155010765.751.81%
300411金盾股份12.06768.42+0.11+0.92%416415009.611.35%
000517荣安地产2.22-3.34+0.02+0.91%4486739873.031.80%
300911亿田智能37.78-94.50+0.34+0.91%2704710157.471.58%
002686亿利达6.73311.70+0.06+0.90%902176053.771.73%
300645正元智慧19.07308.63+0.17+0.90%65287123094.69%
300727润禾材料36.9254.60+0.32+0.87%4115015111.642.54%
603602纵横通信15.05122.12+0.13+0.87%360245406.381.57%
603757大元泵业38.9936.07+0.33+0.85%3345413061.71.79%
002006精工科技22.4753.42+0.19+0.85%23840353600.874.59%
001211双枪科技28.4990.33+0.24+0.85%309468785.884.62%
600415小商品城16.6221.69+0.14+0.85%30496950736.530.56%
002372伟星新材10.7119.64+0.09+0.85%11502912258.320.78%
603889新澳股份8.3413.98+0.07+0.85%23002418781.853.19%
603321梅轮电梯8.4262.87+0.07+0.84%378753182.561.25%
603767中马传动24.11884.80+0.20+0.84%5273812624.51.71%
001336楚环科技26.5480.74+0.22+0.84%102422700.132.20%
002493荣盛石化10.89147.75+0.09+0.83%58041963501.340.62%
300637扬帆新材12.29246.53+0.10+0.82%620257672.632.64%
600884杉杉股份13.68-288.26+0.11+0.81%63807487216.593.53%
603297永新光学96.9349.02+0.75+0.78%80227732.60.72%
688577浙海德曼120.23339.73+0.93+0.78%7166.538533.2380.64%
688296和达科技15.90-38.56+0.12+0.76%18023.892851.5261.68%
300027华谊兄弟2.66-20.73+0.02+0.76%59379615809.942.39%
603558健盛集团12.0911.19+0.09+0.75%499316034.671.46%
600512腾达建设2.70157.60+0.02+0.75%2934607868.721.85%
002276万马股份16.9334.37+0.12+0.71%27489646471.262.73%
002427尤夫股份7.19260.20+0.05+0.70%1196568545.911.22%
002730电光科技15.8260.09+0.11+0.70%273854321.980.79%
002124天邦食品2.8917.05+0.02+0.70%49800514357.212.52%
002915中欣氟材26.27-63.47+0.18+0.69%26258967252.489.12%
002370亚太药业8.8548.92+0.06+0.68%1203540105812.816.14%
603700宁水集团13.3329.03+0.09+0.68%329234385.471.63%
603665康隆达31.42-17.54+0.21+0.67%5023715546.443.14%
002937兴瑞科技18.1835.02+0.12+0.66%277365035.270.93%
002574明牌珠宝6.06-33.00+0.04+0.66%726294397.661.38%
300426华智数媒9.10-12.85+0.06+0.66%434583943.971.09%
603709中源家居16.72-34.18+0.11+0.66%259274331.552.07%
300649杭州园林17.11-167.27+0.11+0.65%230183941.952.17%
600814杭州解百7.7929.16+0.05+0.65%559224348.610.77%
301390经纬股份37.9092.11+0.24+0.64%64702453.472.11%
002761浙江建投9.6450.83+0.06+0.63%16185015596.971.50%
002725跃岭股份14.4750.51+0.09+0.63%409795905.651.93%
001278一彬科技19.54-47.53+0.12+0.62%191733728.863.79%
002344海宁皮城4.8982.04+0.03+0.62%1433246994.91.12%
002364中恒电气23.00134.71+0.14+0.61%17457740169.653.13%
600366宁波韵升13.3848.72+0.08+0.60%12674916928.711.19%
301252同星科技26.9239.53+0.16+0.60%127993460.282.77%
002403爱仕达13.55-101.28+0.08+0.59%297554017.941.00%
603917合力科技15.39309.86+0.09+0.59%6812710472.13.34%
300488恒锋工具32.7938.68+0.19+0.58%86722826.250.60%
603076乐惠国际26.15222.75+0.15+0.58%124773250.661.03%
301092争光股份33.2442.70+0.19+0.57%167755571.562.77%
603015弘讯科技12.84111.80+0.07+0.55%662828461.881.64%
603662柯力传感62.5454.21+0.34+0.55%2228213897.620.79%
002522浙江众成5.5665.18+0.03+0.54%31486417494.723.48%
301399英特科技19.2390.49+0.10+0.52%122542361.682.24%
301081严牌股份11.54183.13+0.06+0.52%275713175.771.26%
601599浙文影业3.8837.38+0.02+0.52%1543915952.951.33%
300412迦南科技5.8893.53+0.03+0.51%17580810299.193.76%
002126银轮股份33.3333.04+0.17+0.51%10853536283.61.37%
300020ST银江3.93-2.37+0.02+0.51%1371165329.161.79%
603949雪龙集团19.8554.52+0.10+0.51%215374291.041.02%
002569*ST步森11.97-39.05+0.06+0.50%647847723.554.63%
300898熊猫乳品28.4336.68+0.14+0.49%3907411021.13.41%
301009可靠股份14.40105.56+0.07+0.49%477826851.8713.16%
600570恒生电子29.0052.17+0.14+0.49%16357047402.610.86%
000925众合科技8.3085.89+0.04+0.48%13907211503.662.07%
603116红蜻蜓6.26-32.82+0.03+0.48%634803978.731.10%
300461田中精机20.93-28.64+0.10+0.48%250975250.62.20%
603320迪贝电气19.4938.75+0.09+0.46%146542848.360.98%
603258电魂网络19.85-64.84+0.09+0.46%161693190.560.67%
300913兆龙互连48.7475.69+0.22+0.45%2151610460.550.84%
603237五芳斋17.9333.14+0.08+0.45%213003813.851.09%
002011盾安环境13.7712.60+0.06+0.44%16133322161.081.75%
300746汉嘉设计14.29-7.89+0.06+0.42%258383684.991.16%
300920润阳科技43.05123.17+0.18+0.42%3682415881.535.61%
603070万控智造14.5362.99+0.06+0.41%260613767.050.66%
601882海天精工19.6322.43+0.08+0.41%293295750.090.56%
002164宁波东力12.45107.48+0.05+0.40%9042411240.521.88%
603376大明电子42.4960.12+0.17+0.40%4949120817.1715.95%
002119康强电子17.8866.98+0.07+0.39%22080539498.115.88%
603373安邦护卫44.9037.31+0.17+0.38%70223140.531.55%
603081大丰实业13.2353.71+0.05+0.38%516476798.121.22%
300283温州宏丰8.06-81.17+0.03+0.37%25509320393.56.95%
605268王力安防10.7527.07+0.04+0.37%307013286.870.70%
300270中威电子11.21-60.87+0.04+0.36%18028520056.276.91%
002021中捷资源2.91-33769.68+0.01+0.34%3410069877.482.85%
300930屹通新材32.8358.14+0.11+0.34%180395935.283.83%
300351永贵电器18.2973.83+0.06+0.33%14011525158.345.33%
688307中润光学40.3364.63+0.13+0.32%47806.5719244.548.11%
603926铁流股份15.6136.02+0.05+0.32%233283622.61.01%
003030祖名股份21.94143.45+0.07+0.32%242085282.23.05%
920130立方控股25.20-38.42+0.08+0.32%107292713.7731.92%
603008喜临门19.1620.36+0.06+0.31%13460025514.083.65%
300796贝斯美9.84-889.95+0.03+0.31%407993998.871.13%
688203海正生材13.50393.31+0.04+0.30%18262.72461.561.47%
605177东亚药业21.40-11.25+0.06+0.28%135152884.381.20%
603538美诺华22.1749.17+0.06+0.27%10926224417.345.05%
600790轻纺城4.0571.17+0.01+0.25%1367455527.290.93%
605138盛泰集团8.25100.21+0.02+0.24%652345358.51.17%
600798宁波海运4.17-6388.01+0.01+0.24%56206823551.714.66%
301335天元宠物30.6281.27+0.07+0.23%213616543.914.22%
301032新柴股份13.5335.62+0.03+0.22%302714106.231.89%
002043兔宝宝13.7915.63+0.03+0.22%659609070.660.90%
002224三力士4.70433.60+0.01+0.21%1898448909.462.35%
300566激智科技18.8826.50+0.04+0.21%319225990.551.40%
600052东望时代5.10-10.93+0.01+0.20%1284316507.711.52%
603282亚光股份20.6422.60+0.04+0.19%188023875.552.93%
000795英洛华10.3748.76+0.02+0.19%10274810618.090.91%
002634棒杰股份5.65-1.87+0.01+0.18%1131386392.972.53%
001333光华股份24.4824.20+0.04+0.16%111242713.532.53%
001270*ST铖昌44.98102.13+0.07+0.16%102454610.50.50%
002570贝因美6.5151.15+0.01+0.15%40834426384.473.78%
603093南华期货19.5526.44+0.03+0.15%216004214.360.35%
301198喜悦智行13.17-98.41+0.02+0.15%336804430.792.17%
603178圣龙股份19.98-94.35+0.03+0.15%327826529.921.39%
300349金卡智能13.5221.00+0.02+0.15%601148125.711.62%
603877太平鸟14.9239.29+0.02+0.13%176052612.180.38%
603208江山欧派15.27-28.12+0.02+0.13%311494764.441.76%
001380华纬科技23.2622.70+0.03+0.13%170483958.81.94%
300203聚光科技15.75262.96+0.02+0.13%341825382.410.76%
600051宁波联合8.1427.15+0.01+0.12%511084142.71.64%
300469信息发展65.46-124.40+0.08+0.12%4313128371.481.83%
300992泰福泵业25.53244.97+0.03+0.12%132183361.221.71%
603210泰鸿万立20.8935.19+0.02+0.10%224944684.892.98%
603637镇海股份11.1928.80+0.01+0.09%379664227.741.59%
301203国泰环保35.7222.17+0.03+0.08%158285712.973.61%
603901永创智能13.10100.31+0.01+0.08%13601817682.862.83%
300611美力科技27.8240.25+0.02+0.07%4453512413.293.00%
603897长城科技25.6420.19+0.01+0.04%251976456.861.22%
300953震裕科技146.6451.55+0.04+0.03%2639438832.972.12%
600152维科技术8.16-48.740.000.00%930231.174915.917.58%
600633浙数文化13.3029.510.000.00%9250212240.850.73%
600796钱江生化6.6931.760.000.00%871815817.622.80%
002247聚力文化3.2068.690.000.00%1716245484.442.67%
002375亚厦股份4.2217.960.000.00%1090444607.930.82%
002381双箭股份7.0943.150.000.00%478973398.631.49%
601018宁波港3.8716.140.000.00%45957217653.930.24%
300277海联讯--------------
002641公元股份4.5062.870.000.00%1295905815.321.14%
300582英飞特14.48-37.180.000.00%430196220.091.94%
603388*ST元成--------------
605158华达新材8.9227.870.000.00%309302751.730.60%
605008长鸿高科17.251446.640.000.00%277624823.730.43%
605180华生科技15.8199.990.000.00%161382546.070.95%
605277新亚电子22.5534.720.000.00%368418281.381.16%
603216梦天家居--------------
688306均普智能10.985133.930.000.00%79742.428760.3430.65%
688130晶华微22.60-80.470.000.00%6302.611421.5541.05%
688549中巨芯-U9.772629.100.000.00%158397.215547.532.69%
301225恒勃股份84.9163.27-0.01-0.01%115489797.093.86%
688623双元科技75.6564.18-0.01-0.01%2624.991978.4091.37%
601689拓普集团61.1538.88-0.02-0.03%199794122149.41.15%
002534西子洁能17.1474.28-0.01-0.06%11012618883.071.34%
603506南都物业13.1121.21-0.01-0.08%256423352.091.37%
605166聚合顺11.2417.15-0.01-0.09%426684787.241.36%
002062宏润建设9.9644.50-0.01-0.10%30731530815.012.73%
300784利安科技54.6548.18-0.06-0.11%57243118.33.38%
603726朗迪集团23.6820.44-0.03-0.13%411559659.92.23%
002440闰土股份7.7430.25-0.01-0.13%1259379744.521.33%
301275汉朔科技53.5245.56-0.07-0.13%116466234.293.45%
300853申昊科技22.58-13.37-0.03-0.13%202064563.691.83%
605028世茂能源28.7527.98-0.04-0.14%255287295.811.60%
002849威星智能14.2380.53-0.02-0.14%408345795.492.11%
603505金石资源20.1770.07-0.03-0.15%15141530667.031.80%
688362甬矽电子30.53143.96-0.05-0.16%56739.9517422.931.38%
603219富佳股份16.6360.83-0.03-0.18%223663701.270.40%
002479富春环保5.3720.61-0.01-0.19%1047155608.721.21%
300451创业慧康5.17-22.98-0.01-0.19%122705464748.939.03%
301082久盛电气19.76-192.70-0.04-0.20%6563812973.813.14%
300743天地数码19.0626.36-0.04-0.21%246594700.041.94%
920570坤博精工37.74-790.84-0.08-0.21%45751728.4251.88%
301068大地海洋27.48-159.09-0.06-0.22%37291023.210.37%
600226亨通股份4.5270.49-0.01-0.22%57087025959.321.92%
688475萤石网络30.4343.45-0.07-0.23%26548.438040.4560.65%
301113雅艺科技25.76318.68-0.06-0.23%153453954.442.79%
603073彩蝶实业20.1524.10-0.05-0.25%117352358.33.14%
603181皇马科技16.1121.09-0.04-0.25%8195213135.181.39%
002133广宇集团3.84-3.90-0.01-0.26%1276534883.961.66%
300100双林股份38.3741.19-0.10-0.26%6498224916.411.18%
605005合兴股份18.9534.24-0.05-0.26%124832364.720.31%
605228神通科技15.16101.25-0.04-0.26%261103959.310.61%
603310巍华新材18.1935.23-0.05-0.27%207233765.581.12%
920475三友科技18.16-5336.97-0.05-0.27%57091040.1941.36%
301212联盛化学30.76205.70-0.09-0.29%4462613613.224.76%
600699均胜电子26.9336.66-0.08-0.30%23375363055.461.73%
688299长阳科技19.00-102.46-0.06-0.31%68180.7412953.72.37%
601916浙商银行3.106.10-0.01-0.32%165211251168.790.77%
600986浙文互联9.05106.20-0.03-0.33%38588134702.762.59%
301585蓝宇股份32.8351.81-0.11-0.33%47141546.981.81%
603568伟明环保23.6914.80-0.08-0.34%4872411501.680.29%
002637赞宇科技11.5932.95-0.04-0.34%611247046.771.38%
601878浙商证券11.3520.29-0.04-0.35%23750326925.220.52%
601177杭齿前进16.9526.70-0.06-0.35%514318691.941.29%
001256炜冈科技22.5735.31-0.08-0.35%114272576.722.79%
603557ST起步2.76-12.09-0.01-0.36%42670311797.066.84%
603997继峰股份13.7680.96-0.05-0.36%576477911.1690.45%
920701豪声电子18.9437.09-0.07-0.37%68041290.60.68%
603908牧高笛26.4588.25-0.10-0.38%5944815555.646.37%
301353普莱得28.9841.18-0.11-0.38%188495439.255.91%
600177雅戈尔7.7013.68-0.03-0.39%14338411046.160.31%
601022宁波远洋10.0719.33-0.04-0.40%14403214545.885.79%
601137博威合金21.7615.73-0.09-0.41%7681416693.40.94%
003025思进智能14.4528.32-0.06-0.41%352335086.341.56%
603120肯特催化40.8441.47-0.17-0.41%82213377.143.64%
300401花园生物14.0425.28-0.06-0.43%8522511880.651.59%
002144宏达高科14.03113.75-0.06-0.43%9166812859.486.66%
605018长华集团11.6264.54-0.05-0.43%187012166.810.40%
603165荣晟环保13.5617.17-0.06-0.44%546097480.932.07%
688298东方生物27.95-11.75-0.13-0.46%22247.066172.8861.10%
301356天振股份23.2355.51-0.11-0.47%159693733.632.91%
688310迈得医疗16.47-145.82-0.08-0.48%28550.954700.1461.72%
002489浙江永强4.0513.45-0.02-0.49%32574513187.11.70%
601921浙版传媒8.0413.93-0.04-0.50%921517403.980.41%
002443金洲管道7.9724.09-0.04-0.50%1255759926.022.42%
002629仁智股份9.691153.68-0.05-0.51%28126227546.556.64%
688789宏华数科76.2018.65-0.40-0.52%14564.2911004.061.21%
688079美迪凯11.29-38.71-0.06-0.53%21664.882457.120.54%
600724宁波富达5.5836.85-0.03-0.53%970265406.810.67%
920061西磁科技33.23422.23-0.18-0.54%55871866.0451.52%
600261阳光照明3.6527.08-0.02-0.54%1516885542.261.14%
300945曼卡龙17.6738.20-0.10-0.56%6185810904.852.59%
603277银都股份17.6020.43-0.10-0.56%89791578.350.15%
920639晨光电缆8.6881.17-0.05-0.57%188361636.7831.61%
603331百达精工12.1134.32-0.07-0.57%3535042851.75%
600768宁波富邦13.76134.78-0.08-0.58%282043901.892.11%
301157华塑科技51.4688.25-0.30-0.58%78114023.443.78%
603520司太立11.80-176.86-0.07-0.59%23706827625.435.41%
600491龙元建设3.34-8.47-0.02-0.60%1468774919.350.96%
603089正裕工业13.3420.44-0.08-0.60%307914127.941.28%
300033同花顺329.5274.48-1.98-0.60%36030118794.91.31%
603667五洲新春43.16172.51-0.26-0.60%11522750133.93.15%
605580恒盛能源38.1687.84-0.23-0.60%5486020835.21.96%
605555德昌股份18.2232.52-0.11-0.60%526259638.4091.09%
300441鲍斯股份8.2018.21-0.05-0.61%543814462.370.87%
688583思看科技87.0464.39-0.54-0.62%1862.791624.7371.05%
600865百大集团9.67144.44-0.06-0.62%630236093.51.68%
001356富岭股份14.3563.23-0.09-0.62%288114135.692.30%
688819天能股份34.8923.39-0.22-0.63%43639.6415164.150.45%
300666江丰电子86.9644.84-0.55-0.63%6758359092.663.06%
002767先锋电子20.3581.33-0.13-0.63%5678411561.14.36%
605500森林包装9.3443.88-0.06-0.64%298492785.770.72%
300710万隆光电24.86-11.09-0.16-0.64%359328906.234.82%
002632道明光学10.7832.77-0.07-0.65%11113611943.881.91%
605007五洲特纸12.2426.98-0.08-0.65%157071920.480.39%
002801微光股份33.3227.40-0.22-0.66%106343541.180.92%
300897山科智能24.1478.19-0.16-0.66%125933037.581.44%
002434万里扬8.9236.17-0.06-0.67%13997412450.21.07%
603091众鑫股份73.2526.21-0.50-0.68%31142284.371.01%
603095越剑智能16.0738.77-0.11-0.68%247433979.420.96%
002863今飞凯达5.8044.03-0.04-0.68%809444694.851.35%
600235民丰特纸7.2385.62-0.05-0.69%518863755.141.48%
300234开尔新材5.71595.54-0.04-0.70%1091716242.683.17%
603194中力股份38.5417.66-0.27-0.70%120824648.492.35%
002061浙江交科4.289.65-0.03-0.70%30390112958.771.17%
603337杰克科技39.6021.57-0.28-0.70%107344278.070.23%
605179一鸣食品22.62235.94-0.16-0.70%7988918023.81.99%
920924广脉科技22.29128.93-0.16-0.71%97032166.2231.51%
300652雷迪克55.9045.24-0.41-0.73%140857888.581.18%
600776东方通信13.5241.25-0.10-0.73%31738342678.053.32%
605055迎丰股份9.37-152.04-0.07-0.74%463204343.941.05%
603088宁波精达11.7748.55-0.09-0.76%12753715104.052.91%
603677奇精机械19.3954.60-0.15-0.77%215524199.151.12%
603271永杰新材42.3621.23-0.33-0.77%153586489.43.90%
605377华旺科技8.9518.67-0.07-0.78%654415866.941.18%
603213镇洋发展14.0167.00-0.11-0.78%243913429.990.55%
600927永安期货15.2835.25-0.12-0.78%421286415.890.29%
301216万凯新材17.81-79.70-0.14-0.78%6391111362.361.17%
002322理工能科12.7121.08-0.10-0.78%354094497.340.97%
002758浙农股份10.1312.07-0.08-0.78%15814416045.593.05%
002624完美世界15.19-126.35-0.12-0.78%21698532843.531.19%
000906浙商中拓6.2622.56-0.05-0.79%1015226360.981.45%
002010传化智联6.2531.61-0.05-0.79%29055318153.871.04%
600267海正药业11.1724.49-0.09-0.80%16588118482.621.38%
002135东南网架4.8569.35-0.04-0.82%886684308.220.85%
600059古越龙山9.6942.92-0.08-0.82%901048749.40.99%
920249利尔达14.52-146.34-0.12-0.82%404925910.6673.25%
603172万丰股份19.3646.14-0.16-0.82%119132321.172.38%
688255凯尔达33.73251.60-0.28-0.82%10490.353556.1890.95%
300729乐歌股份14.4220.57-0.12-0.83%407315867.611.28%
603004鼎龙科技23.9531.71-0.20-0.83%277696656.034.72%
600668尖峰集团11.867.13-0.10-0.84%589687007.231.43%
301317鑫磊股份31.6512.56-0.27-0.85%79402513.491.77%
603231索宝蛋白21.0522.87-0.18-0.85%280905903.762.64%
605337李子园12.8423.35-0.11-0.85%449835778.071.15%
300144宋城演艺8.1526.92-0.07-0.85%26190421359.451.11%
300329海伦钢琴17.45-35.83-0.15-0.85%426407474.111.69%
300118东方日升12.69-5.15-0.11-0.86%847587.1107486.89.15%
000156华数传媒8.0428.04-0.07-0.86%13338710742.190.78%
300817双飞集团19.5166.24-0.17-0.86%210524114.511.68%
300893松原安全25.1935.79-0.22-0.87%4674311795.521.86%
603195公牛集团43.5019.73-0.38-0.87%2707011787.480.15%
301004嘉益股份58.1414.85-0.51-0.87%75334398.510.56%
603661恒林股份34.0817.18-0.30-0.87%109953741.630.79%
920062科润智控11.3257.98-0.10-0.88%512995816.8243.85%
301222浙江恒威31.5530.50-0.28-0.88%121513844.451.52%
301097天益医疗59.47269.50-0.53-0.88%1816710827.716.28%
688616西力科技13.3025.08-0.12-0.89%16417.692194.9180.92%
002266浙富控股4.4124.63-0.04-0.90%985332.943302.362.01%
603048浙江黎明20.9150.11-0.19-0.90%234864924.271.60%
601877正泰电器30.5914.43-0.28-0.91%30243892278.361.41%
601609金田股份10.7424.35-0.10-0.92%21684023290.961.25%
603338浙江鼎力53.4215.34-0.50-0.93%3656619591.850.72%
003011海象新材25.5618.90-0.24-0.93%5294413540.446.78%
603305旭升集团13.7840.51-0.13-0.93%21753129775.71.88%
601108财通证券8.4813.55-0.08-0.93%31818427055.270.69%
300553集智股份35.86106.86-0.34-0.94%151215429.21.78%
603168莎普爱思8.40-48.31-0.08-0.94%661035560.871.77%
002203海亮股份11.4635.06-0.11-0.95%35795041338.541.62%
002048宁波华翔28.8972.35-0.28-0.96%10356930026.291.46%
002562兄弟科技7.2175.10-0.07-0.96%45098232335.046.43%
301616浙江华业52.3120.96-0.51-0.97%75453954.913.77%
301469恒达新材30.6239.04-0.30-0.97%95062916.112.06%
002206海利得6.1013.40-0.06-0.97%19732212059.952.31%
603617君禾股份7.9564.14-0.08-1.00%684735439.421.78%
002404嘉欣丝绸6.9324.10-0.07-1.00%951856597.562.09%
600982宁波能源4.9416.76-0.05-1.00%24272411893.752.17%
603556海兴电力35.3518.23-0.36-1.01%5235918546.011.08%
603788宁波高发16.5619.05-0.17-1.02%161312673.930.72%
301201诚达药业48.70-145.67-0.50-1.02%17735085646.7916.34%
600283钱江水利9.7323.35-0.10-1.02%543945309.691.00%
603606东方电缆60.1541.78-0.62-1.02%3486120952.870.51%
002263大东南3.87143.02-0.04-1.02%708611.127359.673.77%
003017大洋生物32.9929.95-0.35-1.05%193356450.022.79%
605056咸亨国际18.8230.36-0.20-1.05%6680512751.311.67%
301398星源卓镁52.5284.85-0.56-1.06%2005410556.765.99%
605369拱东医疗19.6942.48-0.21-1.06%199523935.390.90%
605009豪悦护理33.0323.96-0.36-1.08%149214933.70.70%
301065本立科技23.8536.15-0.26-1.08%128003061.511.48%
301535浙江华远19.1965.17-0.21-1.08%189133630.882.96%
003026中晶科技31.8893.99-0.35-1.09%271068657.942.83%
301055张小泉19.9868.03-0.22-1.09%209344240.661.34%
300813泰林生物29.09214.21-0.33-1.12%341959931.5294.50%
002012凯恩股份6.17593.98-0.07-1.12%1415558746.973.03%
603010万盛股份12.33209.66-0.14-1.12%17400821460.152.95%
603789*ST星农6.08-10.19-0.07-1.14%384822345.251.48%
600023浙能电力5.159.48-0.06-1.15%63917832975.610.48%
002633申科股份17.83446.38-0.21-1.16%231644150.731.55%
001238浙江正特51.52-60954.34-0.61-1.17%40812107.820.39%
000967盈峰环境6.7355.91-0.08-1.17%21635514542.320.68%
600460士兰微28.4787.72-0.34-1.18%24525870186.661.47%
688184ST帕瓦10.88-3.53-0.13-1.18%23645.912563.3452.35%
002273水晶光电23.3328.17-0.28-1.19%18854844043.61.38%
301280珠城科技50.4932.62-0.61-1.19%113365713.962.99%
688092爱科科技26.3740.23-0.32-1.20%5812.081536.7180.70%
920527夜光明18.9154.64-0.23-1.20%68191307.6651.88%
603685晨丰科技19.71156.34-0.24-1.20%305586017.611.63%
600160巨化股份35.1723.98-0.43-1.21%18194164412.520.67%
688581安杰思61.6618.33-0.76-1.22%6990.1194309.4061.68%
600987航民股份7.2410.16-0.09-1.23%801605819.990.79%
001335信凯科技39.4035.81-0.49-1.23%104844142.344.47%
601528瑞丰银行5.625.50-0.07-1.23%864854868.840.50%
600763通策医疗44.1338.21-0.55-1.23%5662024955.421.27%
600032浙江新能8.0135.94-0.10-1.23%1242109901.040.52%
300314戴维医疗14.1361.13-0.18-1.26%586078263.4094.08%
300439美康生物10.9044.49-0.14-1.27%506135515.711.73%
605507国邦医药23.2014.85-0.30-1.28%267996229.390.89%
300478杭州高新27.80-142.10-0.36-1.28%8461823372.766.87%
000909ST数源6.15-14.82-0.08-1.28%263021622.130.60%
600477杭萧钢构3.0263.61-0.04-1.31%779895.123569.293.29%
000559万向钱潮12.8142.14-0.17-1.31%1298221166979.73.92%
688767博拓生物41.1559.91-0.55-1.32%10956.874515.9620.73%
920685新芝生物15.5434.96-0.21-1.33%83941313.561.53%
920118太湖远大25.0427.76-0.34-1.34%66441667.4432.15%
002112三变科技14.7252.52-0.20-1.34%31090145561.0711.86%
002120韵达股份7.3117.15-0.10-1.35%25260818494.690.90%
603075热威股份22.3128.30-0.31-1.37%140853141.143.41%
300879大叶股份30.1851.46-0.42-1.37%224356787.931.12%
603995甬金股份18.6610.16-0.26-1.37%419367863.151.15%
301056森赫股份12.1044.41-0.17-1.39%172702102.530.98%
688032禾迈股份114.69360.34-1.62-1.39%16241.8718555.931.31%
603272联翔股份21.86108.33-0.31-1.40%121412678.591.17%
603595ST东尼18.31107.69-0.26-1.40%8085514903.243.48%
688290景业智能56.30355.07-0.80-1.40%14709.568258.7041.44%
688379华光新材47.1326.56-0.67-1.40%11182.995296.6731.24%
002332仙琚制药9.8235.49-0.14-1.41%14744414489.461.50%
605011杭州热电22.4247.70-0.32-1.41%6971915560.921.74%
002050三花智控41.8743.62-0.61-1.44%13086435500733.55%
688571杭华股份8.2330.69-0.12-1.44%28045.112314.0750.66%
603583捷昌驱动35.3937.01-0.52-1.45%3348211874.710.88%
601002晋亿实业5.3324.06-0.08-1.48%21006411181.152.20%
688606奥泰生物69.5018.69-1.05-1.49%5834.594054.2630.74%
605066天正电气7.9332.62-0.12-1.49%1122958918.5112.24%
301077星华新材25.7729.22-0.39-1.49%259486668.052.72%
603816顾家家居30.3215.60-0.46-1.49%3563110825.310.44%
001367海森药业23.6429.09-0.36-1.50%142943381.343.60%
002122ST汇洲3.24-16.90-0.05-1.52%58989919050.412.97%
002552宝鼎科技16.8434.96-0.26-1.52%494058331.171.34%
603605珀莱雅71.1617.85-1.10-1.52%4193929894.521.06%
300519新光药业16.7346.20-0.26-1.53%334155603.622.93%
605116奥锐特23.1622.16-0.36-1.53%227125305.170.56%
002590万安科技13.4932.60-0.21-1.53%7965410753.391.61%
600857宁波中百16.6298.19-0.26-1.54%535618891.582.39%
300994久祺股份17.2323.70-0.27-1.54%228463943.631.96%
603733仙鹤股份22.9416.83-0.36-1.55%179224116.380.25%
002617露笑科技8.8663.07-0.14-1.56%74315865677.273.93%
603896寿仙谷20.8130.27-0.33-1.56%194034040.110.98%
603823百合花16.3940.70-0.26-1.56%11327118602.422.76%
002003伟星股份11.3020.34-0.18-1.57%10764612130.771.06%
300901中胤时尚16.32-187.77-0.26-1.57%225103666.080.94%
605378野马电池26.1375.41-0.42-1.58%10277426833.243.93%
000739普洛药业15.4820.81-0.25-1.59%7398511466.580.64%
603289泰瑞机器10.5129.48-0.17-1.59%9592510169.873.27%
002586*ST围海4.27-160.13-0.07-1.61%1093764670.761.01%
300360炬华科技17.4614.90-0.29-1.63%24362642827.94.87%
600176中国巨石15.6317.98-0.26-1.64%25897540727.280.65%
603045福达合金21.3048.43-0.36-1.66%251545359.261.86%
600273嘉化能源8.8711.57-0.15-1.66%18637816665.521.37%
688449联芸科技50.23171.24-0.86-1.68%47989.8224618.956.86%
002001新和成25.0310.68-0.43-1.69%20230050909.750.67%
603229奥翔药业10.3746.58-0.18-1.71%834638677.781.01%
301309万得凯30.3925.90-0.53-1.71%120233680.494.71%
920906舜宇精工28.6135.14-0.50-1.72%117413371.933.54%
601865福莱特18.28122.89-0.32-1.72%20017636526.071.05%
603303得邦照明13.6822.80-0.24-1.72%136241874.940.29%
300698万马科技43.14135.17-0.76-1.73%4452319248.83.81%
002236大华股份19.2216.21-0.34-1.74%39305475764.221.86%
301096百诚医药53.05-30.78-0.94-1.74%2548713526.813.07%
603079圣达生物20.3162.85-0.36-1.74%5011410255.722.93%
688127蓝特光学30.1439.36-0.54-1.76%37770.9911428.650.94%
300244迪安诊断16.16-23.41-0.29-1.76%10979117788.632.19%
603822嘉澳环保107.70-32.78-1.99-1.81%1951220801.682.54%
002444巨星科技30.8014.58-0.57-1.82%8273325509.620.72%
605068明新旭腾29.71-21.54-0.56-1.85%262747845.41.62%
002648卫星化学17.489.60-0.33-1.85%50824889315.851.51%
688288鸿泉技术30.0944.12-0.57-1.86%30514.189247.3033.06%
600572康恩贝4.7417.41-0.09-1.86%33264215777.131.32%
603618杭电股份8.93-30.48-0.17-1.87%35134331320.035.08%
605566福莱蒽特30.77134.02-0.59-1.88%198776149.361.49%
000913钱江摩托15.8915.78-0.31-1.91%477907612.191.04%
300604长川科技77.1050.61-1.51-1.92%208125161350.34.25%
002115三维通信12.20-40.56-0.24-1.93%1070219130202.214.23%
300181佐力药业17.2520.29-0.34-1.93%9125215753.91.51%
688270臻镭科技58.72120.45-1.16-1.94%54733.8232185.912.56%
688565力源科技11.0751.07-0.22-1.95%32145.83583.4542.15%
920395朗鸿科技13.0635.79-0.26-1.95%158302079.0831.53%
600671天目药业18.5868.25-0.37-1.95%301665628.852.48%
603701德宏股份18.53114.00-0.37-1.96%157172927.540.60%
603311金海高科12.8433.38-0.26-1.98%268053460.461.14%
300998宁波方正23.03-215.07-0.47-2.00%216164968.192.01%
002615哈尔斯8.3324.01-0.17-2.00%14897812453.144.87%
601579会稽山22.8854.90-0.47-2.01%14085132355.122.94%
603071物产环能14.0311.89-0.29-2.03%324954571.340.58%
920690捷众科技31.4329.14-0.65-2.03%70462239.491.63%
002244滨江集团10.519.89-0.22-2.05%32475233930.21.21%
300357我武生物32.9644.20-0.69-2.05%6035819887.971.25%
605162新中港9.5225.63-0.20-2.06%632686026.851.58%
300863卡倍亿48.9154.71-1.03-2.06%3623417792.622.00%
920101志高机械43.1332.61-0.91-2.07%86063741.3014.22%
603611诺力股份23.6812.31-0.50-2.07%344318200.021.34%
301345涛涛车业204.1830.23-4.33-2.08%669213912.382.30%
600704物产中大5.647.68-0.12-2.08%87906649838.621.70%
002034旺能环境17.3012.52-0.37-2.09%356146195.110.82%
600521华海药业18.5559.34-0.40-2.11%23531943778.721.57%
603607京华激光24.5340.55-0.53-2.11%380579400.992.13%
605020永和股份27.1624.16-0.59-2.13%9764026638.951.94%
002508老板电器19.7512.18-0.43-2.13%6984513856.820.75%
600114东睦股份26.8131.60-0.59-2.15%13614736585.032.21%
603867新化股份31.2326.00-0.69-2.16%8799227645.044.60%
300763锦浪科技84.0037.67-1.87-2.18%161485136909.25.02%
605077华康股份17.4821.19-0.39-2.18%268554720.10.90%
920058华洋赛车35.5136.02-0.80-2.20%45071619.81.64%
920270天铭科技17.2136.60-0.39-2.22%108151866.61.33%
600830香溢融通10.1468.09-0.23-2.22%10193810385.62.24%
002056横店东磁20.1913.96-0.46-2.23%27343655302.31.68%
605080浙江自然24.5616.98-0.56-2.23%211705210.091.51%
688717艾罗能源67.7456.02-1.56-2.25%4075027892.434.16%
603298杭叉集团26.0215.50-0.60-2.25%6720517593.450.51%
603811诚意药业11.6916.90-0.27-2.26%772849059.742.36%
600537亿晶光电4.75-3.25-0.11-2.26%191933391533.1816.21%
603105芯能科技10.2526.46-0.24-2.29%21957322543.784.39%
600926杭州银行15.726.00-0.38-2.36%63130899842.740.87%
605259绿田机械22.1215.41-0.54-2.38%177503949.191.03%
605003众望布艺28.5048.10-0.70-2.40%188945430.641.72%
300111向日葵7.691559.27-0.19-2.41%823904.963390.857.36%
603379三美股份55.6518.78-1.38-2.42%6501236288.131.06%
000963华东医药42.1019.97-1.05-2.43%7131330174.020.41%
002415海康威视30.5421.22-0.77-2.46%583766179583.70.65%
601567三星医疗25.7518.35-0.65-2.46%17558145340.11.25%
603600永艺股份11.7714.80-0.30-2.49%685998105.062.29%
002173创新医疗22.68-163.04-0.58-2.49%35525480199.558.53%
605155西大门16.4025.45-0.42-2.50%447097389.292.35%
603001奥康国际9.31-12.91-0.24-2.51%727996801.1291.82%
300772运达股份16.5729.01-0.43-2.53%16495027328.642.36%
003036泰坦股份18.0378.04-0.47-2.54%6786012415.843.14%
603500祥和实业12.2227.78-0.32-2.55%600267397.321.81%
001358兴欣新材28.3754.94-0.75-2.58%105162991.282.06%
002064华峰化学9.8229.24-0.26-2.58%35142434865.570.71%
000705浙江震元10.0771.25-0.27-2.61%17675817877.16.27%
920770艾能聚20.7761.93-0.56-2.63%6814114298.688.32%
920656海昇药业18.4027.68-0.50-2.65%139722599.7044.32%
920608丰安股份21.6940.19-0.59-2.65%50091105.7421.27%
600216浙江医药14.4611.18-0.40-2.69%17686025787.241.84%
000411英特集团11.8612.55-0.33-2.71%820549795.5292.54%
301388欣灵电气32.22146.49-0.90-2.72%224477282.148.21%
605088冠盛股份33.2222.30-0.93-2.72%5512418358.942.76%
002085万丰奥威16.0041.49-0.45-2.74%43696070245.622.06%
603806福斯特15.5455.00-0.44-2.75%26490441240.071.02%
002468申通快递15.1720.31-0.43-2.76%16552625237.351.13%
300849锦盛新材15.83-71.97-0.45-2.76%7070011338.895.82%
600130*ST波导4.21699.06-0.12-2.77%2347429932.483.13%
002284亚太股份12.4123.87-0.36-2.82%15026718677.822.06%
688075安旭生物42.1044.26-1.23-2.84%122825200.510.97%
920056能之光27.78---0.82-2.87%276657732.1769.03%
002142宁波银行28.776.58-0.85-2.87%33620197750.120.51%
002019亿帆医药12.7838.46-0.38-2.89%13817917806.581.62%
603218日月股份13.7825.74-0.41-2.89%14078419536.591.37%
603049中策橡胶57.1012.22-1.70-2.89%6107834995.197.20%
603238诺邦股份17.7725.90-0.53-2.90%375126711.242.11%
688141杰华特40.62-32.88-1.23-2.94%102321.541624.823.83%
300316晶盛机电38.37111.43-1.18-2.98%14343455329.111.16%
600933爱柯迪19.5018.38-0.60-2.99%20952341093.032.14%
002199*ST东晶9.31-33.31-0.29-3.02%538364963.492.21%
300669沪宁股份28.10331.63-0.88-3.04%217056143.891.19%
300695兆丰股份93.2327.18-2.92-3.04%79127470.90.77%
301607富特科技41.7943.58-1.31-3.04%2765611665.072.55%
002250联化科技14.9334.76-0.47-3.05%1610483247989.817.99%
300512中亚股份9.82117.26-0.31-3.06%10560310410.683.26%
603215比依股份19.9934.13-0.64-3.10%364567356.8311.95%
300702天宇股份26.5148.11-0.86-3.14%5203313852.312.46%
300643万通智控19.6627.39-0.65-3.20%6271212453.252.72%
688360德马科技20.0061.67-0.68-3.29%56759.911392.242.25%
603173福斯达38.9815.65-1.33-3.30%237369348.124.79%
920679前进科技21.9264.75-0.75-3.31%51871153.1842.30%
300882万胜智能23.5838.52-0.82-3.36%12076428664.264.53%
301057汇隆新材29.9794.12-1.07-3.45%5603016786.276.92%
920223荣亿精密25.60-195.81-0.95-3.58%8889323140.7710.90%
002942新农股份20.5837.01-0.77-3.61%5851512142.34.26%
300558贝达药业52.3572.63-1.97-3.63%6309733026.611.50%
002532天山铝业13.5113.34-0.51-3.64%45393161818.661.10%
920855浙江大农19.9232.29-0.79-3.81%88741794.7541.32%
300347泰格医药55.6978.33-2.21-3.82%14583880906.382.58%
603610麒盛科技20.6147.89-0.83-3.87%10125021110.982.87%
600113浙江东日57.21166.96-2.38-3.99%11081163502.942.69%
605060联德股份36.3239.90-1.53-4.04%7132626361.282.99%
002196方正电机13.65-463.70-0.65-4.55%101516014078120.79%
605318法狮龙56.03-387.61-2.78-4.73%3644520575.082.90%
300703创源股份26.3237.12-1.31-4.74%7078818828.634.17%
603129春风动力230.8519.51-11.51-4.75%2545659783.331.67%
301507民生健康16.9050.18-0.89-5.00%29475050257.0526.99%
688215瑞晟智能72.47250.44-3.89-5.09%14414.2610625.42.31%
002703浙江世宝13.1858.04-0.73-5.25%37166549399.376.34%
301448开创电气59.361209.41-3.54-5.63%165079919.3913.42%
001225和泰机电52.9474.90-3.33-5.92%1859810037.358.84%
603316诚邦股份16.06-47.15-1.04-6.08%25190840955.149.53%
603222济民健康11.09-35.23-0.76-6.41%60198867061.2711.46%
002940昂利康43.8681.86-3.14-6.68%238546105570.612.88%
002082万邦德13.63587.02-0.99-6.77%17712824486.113.20%
002602世纪华通16.5532.63-1.58-8.71%3919606655137.15.72%
603301振德医疗80.6076.46-7.99-9.02%9225876325.023.46%
600576祥源文旅7.6441.83-0.83-9.80%103073979250.9815.61%
603948建业股份30.6522.80-3.35-9.85%20281665261.0912.48%

转至杭州柯林（688611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。