|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:108下跌家数:24平均涨幅:+1.60%平均换手:2.69%总成交额:200.34亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002108 | 沧州明珠 | 5.26 | 55.55 | +0.48 | +10.04% | 1400226 | 72265.29 | 8.50% | | 003018 | 金富科技 | 16.89 | 37.01 | +1.54 | +10.03% | 97472 | 16131.36 | 9.95% | | 000973 | 佛塑科技 | 12.40 | 99.69 | +1.13 | +10.03% | 1633467 | 199966.3 | 16.88% | | 002812 | 恩捷股份 | 61.72 | -55.81 | +5.61 | +10.00% | 557185 | 336434.8 | 6.77% | | 300478 | 杭州高新 | 28.51 | -145.73 | +2.57 | +9.91% | 105249 | 29144.97 | 8.55% | | 688219 | 会通股份 | 13.78 | 36.52 | +1.11 | +8.76% | 239560.3 | 31783.7 | 4.35% | | 605488 | 福莱新材 | 32.70 | 68.54 | +2.21 | +7.25% | 121840 | 39256.24 | 4.41% | | 920274 | 宏裕包材 | 31.90 | 111.98 | +1.95 | +6.51% | 30822 | 9694.126 | 3.79% | | 301193 | 家联科技 | 20.03 | -46.57 | +1.20 | +6.37% | 59122 | 12013.94 | 4.29% | | 688386 | 泛亚微透 | 74.33 | 54.88 | +3.37 | +4.75% | 11772.66 | 8460.925 | 1.29% | | 603726 | 朗迪集团 | 24.74 | 21.36 | +1.05 | +4.43% | 66234 | 16199.17 | 3.59% | | 920056 | 能之光 | 29.29 | -- | +1.24 | +4.42% | 48020 | 13690.96 | 15.68% | | 300198 | ST纳川 | 2.61 | -8.05 | +0.11 | +4.40% | 310954 | 7966.19 | 3.03% | | 300868 | 杰美特 | 30.03 | -136.59 | +1.23 | +4.27% | 40327 | 12322.3 | 5.00% | | 688299 | 长阳科技 | 19.31 | -104.14 | +0.75 | +4.04% | 75833.87 | 14461.56 | 2.64% | | 920247 | 华密新材 | 28.34 | 139.25 | +1.05 | +3.85% | 24495 | 6887.814 | 2.14% | | 920871 | 派特尔 | 19.09 | 90.87 | +0.69 | +3.75% | 21416 | 4054.898 | 4.85% | | 002324 | 普利特 | 14.55 | 62.96 | +0.50 | +3.56% | 221832 | 31746.84 | 2.86% | | 688680 | 海优新材 | 46.01 | -7.47 | +1.57 | +3.53% | 19936.81 | 9074.776 | 2.37% | | 300586 | 美联新材 | 11.31 | -212.15 | +0.37 | +3.38% | 125032 | 13944.45 | 2.34% | | 300849 | 锦盛新材 | 16.36 | -74.38 | +0.53 | +3.35% | 40328 | 6485.187 | 3.32% | | 300731 | 科创新源 | 43.11 | 162.02 | +1.39 | +3.33% | 41392 | 17665.16 | 3.44% | | 003011 | 海象新材 | 23.75 | 17.56 | +0.75 | +3.26% | 24308 | 5741.844 | 3.11% | | 600210 | 紫江企业 | 8.00 | 9.73 | +0.25 | +3.23% | 359339 | 28431.14 | 2.37% | | 920195 | 三祥科技 | 22.80 | 21.95 | +0.67 | +3.03% | 21681 | 4894.706 | 3.06% | | 300547 | 川环科技 | 35.87 | 40.48 | +1.05 | +3.02% | 46639 | 16500.32 | 2.62% | | 300539 | 横河精密 | 46.14 | 241.36 | +1.34 | +2.99% | 58974 | 26813.43 | 3.42% | | 000859 | 国风新材 | 6.55 | -99.75 | +0.19 | +2.99% | 155157 | 10041.26 | 1.73% | | 002585 | 双星新材 | 6.08 | -17.65 | +0.17 | +2.88% | 216839 | 13070.92 | 2.45% | | 688323 | 瑞华泰 | 15.19 | -38.34 | +0.42 | +2.84% | 15630.67 | 2341.719 | 0.87% | | 300587 | 天铁科技 | 7.51 | -145.62 | +0.20 | +2.74% | 193976 | 14395.97 | 1.84% | | 300221 | 银禧科技 | 8.66 | 42.29 | +0.23 | +2.73% | 90322 | 7722.7 | 1.98% | | 603806 | 福斯特 | 16.01 | 56.66 | +0.42 | +2.69% | 200723 | 31952.68 | 0.77% | | 688560 | 明冠新材 | 15.60 | -24.74 | +0.40 | +2.63% | 32071.59 | 4962.366 | 1.59% | | 301161 | 唯万密封 | 34.74 | 57.43 | +0.88 | +2.60% | 20837 | 7167.914 | 2.70% | | 301356 | 天振股份 | 23.96 | 57.26 | +0.60 | +2.57% | 13778 | 3295.828 | 2.51% | | 300905 | 宝丽迪 | 34.76 | 44.62 | +0.86 | +2.54% | 32447 | 11157.11 | 2.33% | | 301323 | 新莱福 | 59.54 | 44.01 | +1.44 | +2.48% | 19010 | 11177.32 | 2.81% | | 600143 | 金发科技 | 18.63 | 40.72 | +0.45 | +2.48% | 342566 | 63097.6 | 1.30% | | 603991 | 至正股份 | 69.22 | -114.73 | +1.62 | +2.40% | 18364 | 12715.1 | 2.46% | | 603655 | 朗博科技 | 38.58 | 99.22 | +0.90 | +2.39% | 43343 | 16747.05 | 4.09% | | 920469 | 富恒新材 | 13.78 | -137.12 | +0.32 | +2.38% | 15598 | 2130.137 | 1.51% | | 603051 | 鹿山新材 | 23.34 | -1550.17 | +0.54 | +2.37% | 57286 | 13306.68 | 3.54% | | 301565 | 中仑新材 | 30.17 | 186.44 | +0.68 | +2.31% | 149673 | 44927.99 | 11.69% | | 920204 | 沪江材料 | 20.85 | 97.36 | +0.44 | +2.16% | 10393 | 2143.242 | 2.08% | | 002263 | 大东南 | 3.94 | 145.61 | +0.08 | +2.07% | 655195 | 25555.79 | 3.49% | | 600458 | 时代新材 | 13.98 | 22.91 | +0.26 | +1.90% | 65559 | 9100.33 | 0.81% | | 920834 | 三维装备 | 19.70 | 53.38 | +0.35 | +1.81% | 80539 | 16072.13 | 12.83% | | 300767 | 震安科技 | 20.93 | -54.30 | +0.37 | +1.80% | 49796 | 10311.33 | 2.08% | | 000887 | 中鼎股份 | 21.70 | 18.96 | +0.37 | +1.73% | 106464 | 22801.52 | 0.81% | | 920089 | 禾昌聚合 | 20.68 | 19.59 | +0.35 | +1.72% | 25884 | 5300.275 | 2.77% | | 301237 | 和顺科技 | 44.18 | -74.17 | +0.72 | +1.66% | 3466 | 1516.69 | 0.60% | | 301003 | 江苏博云 | 43.20 | 34.46 | +0.70 | +1.65% | 20401 | 8741.609 | 2.73% | | 300169 | 天晟新材 | 7.19 | -15.61 | +0.11 | +1.55% | 58473 | 4170.77 | 1.94% | | 301538 | 骏鼎达 | 76.23 | 30.23 | +1.14 | +1.52% | 8123 | 6142.63 | 2.60% | | 002886 | 沃特股份 | 20.87 | 131.96 | +0.30 | +1.46% | 33701 | 6948.851 | 1.61% | | 603212 | 赛伍技术 | 12.37 | -17.66 | +0.17 | +1.39% | 79769 | 9827.384 | 1.82% | | 300644 | 南京聚隆 | 34.77 | 29.82 | +0.46 | +1.34% | 12666 | 4368.403 | 1.43% | | 688669 | 聚石化学 | 26.76 | -14.69 | +0.34 | +1.29% | 18149.72 | 4758.39 | 1.50% | | 300980 | 祥源新材 | 31.93 | 97.36 | +0.40 | +1.27% | 105876 | 34545.94 | 10.77% | | 301131 | 聚赛龙 | 49.71 | 47.68 | +0.62 | +1.26% | 6133 | 3012.846 | 1.99% | | 002372 | 伟星新材 | 10.64 | 19.51 | +0.13 | +1.24% | 72228 | 7653.322 | 0.49% | | 603150 | 万朗磁塑 | 37.41 | 25.98 | +0.44 | +1.19% | 6907 | 2560.662 | 0.81% | | 002224 | 三力士 | 4.69 | 432.67 | +0.05 | +1.08% | 197389 | 9263.896 | 2.45% | | 301459 | 丰茂股份 | 41.35 | 33.35 | +0.43 | +1.05% | 3757 | 1544.503 | 1.44% | | 300995 | 奇德新材 | 39.18 | 207.25 | +0.40 | +1.03% | 10051 | 3903.436 | 1.67% | | 002735 | 王子新材 | 15.86 | -95.13 | +0.16 | +1.02% | 100007 | 15691.7 | 3.57% | | 002790 | 瑞尔特 | 9.04 | 32.49 | +0.09 | +1.01% | 54701 | 4912.37 | 2.10% | | 300375 | 鹏翎股份 | 5.46 | 88.25 | +0.05 | +0.92% | 129564 | 6969.93 | 2.55% | | 603615 | 茶花股份 | 25.37 | -364.24 | +0.23 | +0.91% | 11209 | 2819.756 | 0.46% | | 301196 | 唯科科技 | 74.70 | 35.31 | +0.67 | +0.91% | 10650 | 7892.621 | 1.30% | | 300599 | 雄塑科技 | 7.99 | -33.64 | +0.07 | +0.88% | 25775 | 2040.06 | 1.37% | | 301591 | 肯特股份 | 41.60 | 48.67 | +0.34 | +0.82% | 6639 | 2744.907 | 1.96% | | 603266 | 天龙股份 | 21.03 | 37.92 | +0.17 | +0.81% | 13808 | 2878.049 | 0.69% | | 920020 | 泰凯英 | 18.85 | -- | +0.15 | +0.80% | 17869 | 3350.631 | 4.49% | | 300920 | 润阳科技 | 40.12 | 114.79 | +0.31 | +0.78% | 5955 | 2379.07 | 0.91% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.04 | +0.78% | 79106 | 4098.26 | 1.26% | | 920694 | 中裕科技 | 21.48 | 27.03 | +0.15 | +0.70% | 18335 | 3919.67 | 2.93% | | 300218 | 安利股份 | 18.23 | 23.93 | +0.12 | +0.66% | 75526 | 13740.59 | 3.49% | | 601500 | 通用股份 | 4.57 | 69.74 | +0.03 | +0.66% | 97674 | 4448.084 | 0.62% | | 301588 | 美新科技 | 20.29 | 53.06 | +0.12 | +0.59% | 14023 | 2813.72 | 1.91% | | 000599 | 青岛双星 | 6.99 | -13.11 | +0.04 | +0.58% | 358900 | 25258.43 | 4.39% | | 600469 | 风神股份 | 7.11 | 22.67 | +0.04 | +0.57% | 104451 | 7349.94 | 1.43% | | 920118 | 太湖远大 | 25.96 | 28.78 | +0.14 | +0.54% | 5468 | 1415.586 | 1.77% | | 002825 | 纳尔股份 | 11.36 | 23.83 | +0.06 | +0.53% | 38897 | 4399.422 | 1.52% | | 301233 | 盛帮股份 | 54.32 | 32.09 | +0.27 | +0.50% | 3574 | 1928.806 | 1.79% | | 603657 | 春光科技 | 29.35 | 274.95 | +0.14 | +0.48% | 10908 | 3181.537 | 0.81% | | 002641 | 公元股份 | 4.50 | 62.87 | +0.02 | +0.45% | 92161 | 4141.638 | 0.81% | | 603856 | 东宏股份 | 13.75 | 22.20 | +0.06 | +0.44% | 21016 | 2879.049 | 0.75% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.04 | +0.44% | 70794 | 6461.654 | 0.59% | | 300180 | 华峰超纤 | 7.29 | 301.85 | +0.03 | +0.41% | 111674 | 8104.84 | 0.65% | | 000659 | 珠海中富 | 2.90 | -25.28 | +0.01 | +0.35% | 148530 | 4288.35 | 1.16% | | 002838 | 道恩股份 | 22.69 | 62.63 | +0.07 | +0.31% | 40167 | 9127.311 | 0.95% | | 300305 | 裕兴股份 | 6.85 | -6.72 | +0.02 | +0.29% | 28951 | 1968.89 | 0.90% | | 920665 | 科强股份 | 13.73 | 40.30 | +0.04 | +0.29% | 5367 | 737.0513 | 0.84% | | 002381 | 双箭股份 | 7.08 | 43.09 | +0.02 | +0.28% | 25065 | 1769.397 | 0.78% | | 603033 | 三维股份 | 11.28 | -36.95 | +0.03 | +0.27% | 21275 | 2391.19 | 0.21% | | 603221 | 爱丽家居 | 12.69 | 47.06 | +0.03 | +0.24% | 19317 | 2439.051 | 0.80% | | 002694 | 顾地科技 | 4.59 | -8.87 | +0.01 | +0.22% | 42584 | 1943.084 | 0.59% | | 001356 | 富岭股份 | 14.32 | 63.10 | +0.03 | +0.21% | 13883 | 1982.914 | 1.11% | | 301000 | 肇民科技 | 40.30 | 67.85 | +0.08 | +0.20% | 21282 | 8510.661 | 0.93% | | 603580 | *ST艾艾 | 16.28 | -1532.86 | +0.03 | +0.18% | 4587 | 741.56 | 0.35% | | 301019 | 宁波色母 | 20.81 | 31.40 | +0.03 | +0.14% | 37283 | 7759.599 | 3.34% | | 600182 | S佳通 | 15.96 | 38.86 | +0.02 | +0.13% | 9250 | 1475.15 | 0.54% | | 300320 | 海达股份 | 10.73 | 30.45 | +0.01 | +0.09% | 52022 | 5564.57 | 1.07% | | 301595 | 太力科技 | 39.09 | 57.37 | +0.03 | +0.08% | 3225 | 1257.216 | 1.40% | | 601163 | 三角轮胎 | 15.18 | 13.47 | +0.01 | +0.07% | 28279 | 4293.312 | 0.35% | | 920163 | 方大新材 | 17.73 | 60.36 | +0.01 | +0.06% | 10547 | 1866.507 | 1.77% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | 0.00 | 0.00% | 184544 | 9475.71 | 1.20% | | 688026 | 洁特生物 | 18.70 | 33.09 | 0.00 | 0.00% | 7583.81 | 1413.744 | 0.54% | | 920642 | 通易航天 | 16.43 | -304.98 | 0.00 | 0.00% | 37463 | 6158.539 | 3.75% | | 603049 | 中策橡胶 | 58.31 | 12.48 | 0.00 | 0.00% | 24731 | 14404.88 | 2.92% | | 002395 | 双象股份 | 17.71 | 8.30 | -0.01 | -0.06% | 11534 | 2044.342 | 0.43% | | 001378 | 德冠新材 | 23.79 | 39.56 | -0.02 | -0.08% | 5814 | 1380.068 | 0.88% | | 002014 | 永新股份 | 11.49 | 14.91 | -0.01 | -0.09% | 15284 | 1755.71 | 0.25% | | 300321 | 同大股份 | 47.06 | 524.73 | -0.06 | -0.13% | 4572 | 2145.67 | 0.52% | | 601966 | 玲珑轮胎 | 15.65 | 18.96 | -0.02 | -0.13% | 71089 | 11106.2 | 0.49% | | 300981 | 中红医疗 | 13.63 | -40.21 | -0.02 | -0.15% | 19890 | 2700.895 | 0.51% | | 603992 | 松霖科技 | 29.23 | 44.50 | -0.05 | -0.17% | 5616 | 1623.911 | 0.13% | | 002522 | 浙江众成 | 5.68 | 66.58 | -0.01 | -0.18% | 350117 | 19785.52 | 3.87% | | 300784 | 利安科技 | 54.30 | 47.87 | -0.10 | -0.18% | 2780 | 1505.666 | 1.64% | | 300717 | 华信新材 | 21.32 | 38.45 | -0.07 | -0.33% | 9422 | 2006.474 | 0.93% | | 300716 | ST泉为 | 13.28 | -19.68 | -0.05 | -0.38% | 6400 | 851.5095 | 0.40% | | 300806 | 斯迪克 | 28.99 | 283.33 | -0.11 | -0.38% | 113087 | 32780.74 | 3.57% | | 001368 | 通达创智 | 25.77 | 29.46 | -0.10 | -0.39% | 10758 | 2762.131 | 3.35% | | 002420 | 毅昌科技 | 7.71 | 51.86 | -0.04 | -0.52% | 81861 | 6261.217 | 2.05% | | 605255 | 天普股份 | 91.20 | 375.89 | -0.67 | -0.73% | 17035 | 15580.34 | 1.27% | | 002984 | 森麒麟 | 21.13 | 14.83 | -0.16 | -0.75% | 83282 | 17607.1 | 1.17% | | 002676 | 顺威股份 | 9.81 | 100.60 | -0.08 | -0.81% | 392069 | 38149.88 | 5.45% | | 601058 | 赛轮轮胎 | 16.13 | 14.37 | -0.19 | -1.16% | 111277 | 18048.81 | 0.34% | | 603408 | 建霖家居 | 12.62 | 13.02 | -0.18 | -1.41% | 17110 | 2156.025 | 0.38% | | 301198 | 喜悦智行 | 13.22 | -98.78 | -0.19 | -1.42% | 29692 | 3919.666 | 1.91% | | 002768 | 国恩股份 | 59.29 | 19.30 | -1.61 | -2.64% | 35869 | 21210.59 | 2.03% | | 300677 | 英科医疗 | 39.70 | 15.27 | -1.19 | -2.91% | 93306 | 36948.03 | 2.00% | | 920225 | 利通科技 | 40.58 | 49.28 | -1.35 | -3.22% | 34247 | 13945.83 | 4.14% | | 000619 | 海螺新材 | 7.27 | -27.23 | -0.60 | -7.62% | 678300 | 49290.04 | 18.84% |
|