|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:48下跌家数:77平均涨幅:-0.25%平均换手:5.09%总成交额:332.38亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 21.00 | 207.46 | +2.16 | +11.46% | 368437 | 74384.13 | 11.65% | | 002676 | 顺威股份 | 10.48 | 124.62 | +0.95 | +9.97% | 654573 | 66200.04 | 9.09% | | 301323 | 新莱福 | 56.98 | 42.88 | +4.45 | +8.47% | 101547 | 57811.97 | 15.15% | | 688669 | 聚石化学 | 24.00 | -13.35 | +1.60 | +7.14% | 60422.01 | 14391.68 | 4.98% | | 603033 | 三维股份 | 12.80 | -89.29 | +0.75 | +6.22% | 290425 | 35854.68 | 2.87% | | 603657 | 春光科技 | 32.39 | 205.86 | +1.51 | +4.89% | 72789 | 23084.05 | 5.38% | | 300981 | 中红医疗 | 17.47 | -107.81 | +0.79 | +4.74% | 424938 | 75320.99 | 10.81% | | 301196 | 唯科科技 | 89.82 | 43.28 | +3.62 | +4.20% | 85934 | 76224.07 | 6.90% | | 300180 | 华峰超纤 | 8.73 | 139.80 | +0.31 | +3.68% | 1181780 | 101507.6 | 7.95% | | 603726 | 朗迪集团 | 19.72 | 21.40 | +0.69 | +3.63% | 208790 | 41008.66 | 11.30% | | 300920 | 润阳科技 | 59.00 | 346.90 | +1.92 | +3.36% | 43644 | 25404.21 | 7.88% | | 300905 | 宝丽迪 | 32.81 | 50.71 | +0.97 | +3.05% | 111333 | 36184.22 | 8.06% | | 603856 | 东宏股份 | 12.46 | 21.97 | +0.31 | +2.55% | 125277 | 15446.03 | 4.44% | | 601058 | 赛轮轮胎 | 13.41 | 10.84 | +0.30 | +2.29% | 521184 | 70004.39 | 1.59% | | 002420 | 毅昌科技 | 6.91 | 45.39 | +0.13 | +1.92% | 238039 | 16262.69 | 5.95% | | 300169 | 天晟新材 | 8.49 | -37.08 | +0.15 | +1.80% | 324928 | 27429.85 | 10.77% | | 603212 | 赛伍技术 | 11.84 | -14.94 | +0.20 | +1.72% | 318869 | 37404.84 | 7.29% | | 300995 | 奇德新材 | 49.60 | 449.75 | +0.80 | +1.64% | 62985 | 30723.8 | 10.51% | | 300587 | 天铁科技 | 7.80 | 1533.61 | +0.12 | +1.56% | 354892 | 27469.38 | 3.47% | | 002243 | 力合科创 | 8.59 | 39.87 | +0.12 | +1.42% | 302148 | 26006.89 | 2.51% | | 002372 | 伟星新材 | 11.03 | 19.24 | +0.15 | +1.38% | 129849 | 14309.26 | 0.88% | | 000859 | 国风新材 | 7.08 | -91.79 | +0.09 | +1.29% | 333895 | 23509.4 | 3.73% | | 603580 | *ST艾艾 | 14.99 | -419.59 | +0.19 | +1.28% | 25407 | 3790.54 | 1.94% | | 300320 | 海达股份 | 10.31 | 35.63 | +0.12 | +1.18% | 120365 | 12287.46 | 2.48% | | 301595 | 太力科技 | 40.27 | 50.13 | +0.45 | +1.13% | 20258 | 8107.05 | 8.77% | | 002324 | 普利特 | 13.31 | 86.22 | +0.14 | +1.06% | 239121 | 31573.81 | 3.08% | | 688386 | 泛亚微透 | 66.46 | 56.83 | +0.67 | +1.02% | 14683.4 | 9727.742 | 1.61% | | 603408 | 建霖家居 | 12.02 | 11.15 | +0.11 | +0.92% | 22442 | 2691.06 | 0.50% | | 000887 | 中鼎股份 | 18.65 | 18.98 | +0.17 | +0.92% | 426938 | 79534.37 | 3.25% | | 605255 | 天普股份 | 26.55 | 111.03 | +0.23 | +0.87% | 35509 | 9338.36 | 2.65% | | 300599 | 雄塑科技 | 8.85 | -34.04 | +0.07 | +0.80% | 63876 | 5610.07 | 3.01% | | 300321 | 同大股份 | 33.34 | 298.36 | +0.22 | +0.66% | 27169 | 8946.46 | 3.06% | | 002014 | 永新股份 | 11.45 | 14.91 | +0.07 | +0.62% | 43580 | 4981.39 | 0.72% | | 301356 | 天振股份 | 18.86 | 19359.04 | +0.11 | +0.59% | 25399 | 4796.14 | 4.63% | | 301237 | 和顺科技 | 38.84 | -56.42 | +0.16 | +0.41% | 10158 | 3904.93 | 2.59% | | 000599 | 青岛双星 | 5.15 | -9.59 | +0.02 | +0.39% | 143157 | 7358.91 | 1.75% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.01 | +0.32% | 349508 | 10784.09 | 2.72% | | 001356 | 富岭股份 | 15.00 | 43.89 | +0.04 | +0.27% | 64937 | 9762.98 | 5.19% | | 001368 | 通达创智 | 25.72 | 29.40 | +0.06 | +0.23% | 25885 | 6657.09 | 8.07% | | 300547 | 川环科技 | 39.94 | 42.68 | +0.09 | +0.23% | 390648 | 156357.2 | 21.92% | | 601500 | 通用股份 | 4.69 | 23.02 | +0.01 | +0.21% | 158252 | 7401.68 | 1.00% | | 002984 | 森麒麟 | 19.34 | 9.80 | +0.04 | +0.21% | 102648 | 19857.4 | 1.44% | | 003011 | 海象新材 | 21.90 | 35.25 | +0.04 | +0.18% | 22034 | 4817.34 | 2.82% | | 002381 | 双箭股份 | 7.17 | 22.73 | +0.01 | +0.14% | 49129 | 3515.81 | 1.53% | | 601966 | 玲珑轮胎 | 15.29 | 13.55 | +0.02 | +0.13% | 142699 | 21833.4 | 0.98% | | 300784 | 利安科技 | 56.05 | 50.43 | +0.02 | +0.04% | 7233 | 4051.79 | 4.27% | | 603655 | 朗博科技 | 36.04 | 115.44 | +0.01 | +0.03% | 26967 | 9676.72 | 2.54% | | 301161 | 唯万密封 | 38.87 | 78.54 | +0.01 | +0.03% | 118927 | 45984.9 | 22.30% | | 600458 | 时代新材 | 13.60 | 26.58 | 0.00 | 0.00% | 96535 | 13130.96 | 1.19% | | 002395 | 双象股份 | 18.72 | 9.63 | 0.00 | 0.00% | 45114 | 8406.04 | 1.68% | | 002522 | 浙江众成 | 5.28 | 66.35 | 0.00 | 0.00% | 237230 | 12491.83 | 2.62% | | 601163 | 三角轮胎 | 14.06 | 11.54 | 0.00 | 0.00% | 20521 | 2882.42 | 0.26% | | 301588 | 美新科技 | 19.73 | 41.29 | 0.00 | 0.00% | 12371 | 2436.37 | 1.69% | | 001378 | 德冠新材 | 23.71 | 35.51 | -0.01 | -0.04% | 10735 | 2546.83 | 1.58% | | 603049 | 中策橡胶 | 45.25 | 11.26 | -0.05 | -0.11% | 25361 | 11493.82 | 2.99% | | 600210 | 紫江企业 | 6.36 | 11.75 | -0.01 | -0.16% | 129440 | 8222.54 | 0.85% | | 300868 | 杰美特 | 31.20 | -712.64 | -0.05 | -0.16% | 16493 | 5133.44 | 2.06% | | 603221 | 爱丽家居 | 11.51 | 22.62 | -0.02 | -0.17% | 47325 | 5461.82 | 1.95% | | 300375 | 鹏翎股份 | 5.26 | 57.23 | -0.01 | -0.19% | 190503 | 9991.369 | 3.77% | | 300230 | 永利股份 | 5.15 | 18.90 | -0.01 | -0.19% | 151452 | 7807.54 | 2.40% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | -0.01 | -0.22% | 155938 | 7129.97 | 1.01% | | 603615 | 茶花股份 | 22.69 | -144.20 | -0.05 | -0.22% | 22027 | 5025.78 | 0.91% | | 603051 | 鹿山新材 | 20.59 | 484.68 | -0.06 | -0.29% | 49719 | 10150.48 | 3.41% | | 000619 | 海螺新材 | 6.50 | -24.94 | -0.02 | -0.31% | 44015 | 2862.15 | 1.22% | | 002790 | 瑞尔特 | 7.79 | 22.61 | -0.03 | -0.38% | 34573 | 2696.77 | 1.33% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 135583 | 3243.49 | 1.32% | | 002224 | 三力士 | 4.70 | 89.79 | -0.02 | -0.42% | 145853 | 6860.92 | 1.81% | | 920118 | 太湖远大 | 27.52 | 23.78 | -0.12 | -0.43% | 4105 | 1127.149 | 1.87% | | 002641 | 公元股份 | 4.26 | 38.12 | -0.02 | -0.47% | 96535 | 4117.38 | 0.85% | | 301565 | 中仑新材 | 22.93 | 103.92 | -0.11 | -0.48% | 37263 | 8533.58 | 2.91% | | 301198 | 喜悦智行 | 12.39 | -86.24 | -0.06 | -0.48% | 30113 | 3722.42 | 1.94% | | 002108 | 沧州明珠 | 3.62 | 42.11 | -0.02 | -0.55% | 232387 | 8398.8 | 1.41% | | 000973 | 佛塑科技 | 6.72 | 53.53 | -0.04 | -0.59% | 168711 | 11289.94 | 1.74% | | 300677 | 英科医疗 | 36.32 | 15.05 | -0.22 | -0.60% | 239627 | 88062.17 | 5.15% | | 600182 | S佳通 | 16.10 | 36.10 | -0.11 | -0.68% | 17684 | 2848.82 | 1.04% | | 871694 | 中裕科技 | 21.21 | 23.04 | -0.15 | -0.70% | 13803 | 2942.977 | 2.21% | | 831195 | 三祥科技 | 18.32 | 21.77 | -0.13 | -0.70% | 10791 | 1981.056 | 1.53% | | 301019 | 宁波色母 | 17.94 | 28.48 | -0.14 | -0.77% | 25877 | 4651.5 | 2.32% | | 300305 | 裕兴股份 | 7.05 | -7.42 | -0.06 | -0.84% | 66436 | 4665.52 | 2.07% | | 002585 | 双星新材 | 5.75 | -18.68 | -0.05 | -0.86% | 170691 | 9807.56 | 1.91% | | 002768 | 国恩股份 | 40.20 | 16.41 | -0.37 | -0.91% | 39542 | 15782.07 | 2.24% | | 300221 | 银禧科技 | 9.71 | 63.76 | -0.09 | -0.92% | 298432 | 28967.06 | 6.60% | | 688026 | 洁特生物 | 21.01 | 36.65 | -0.21 | -0.99% | 59375.31 | 12550.04 | 4.23% | | 002825 | 纳尔股份 | 10.42 | 20.10 | -0.11 | -1.04% | 56391 | 5872.89 | 2.20% | | 003018 | 金富科技 | 12.51 | 22.17 | -0.14 | -1.11% | 15346 | 1934.85 | 1.16% | | 002263 | 大东南 | 3.51 | 206.68 | -0.04 | -1.13% | 788236.9 | 27636.86 | 4.20% | | 603806 | 福斯特 | 14.08 | 30.94 | -0.17 | -1.19% | 261508 | 36738.55 | 1.00% | | 600143 | 金发科技 | 14.79 | 40.30 | -0.18 | -1.20% | 3012171 | 448381.7 | 11.60% | | 002812 | 恩捷股份 | 31.33 | -44.06 | -0.39 | -1.23% | 169312 | 52859.85 | 2.09% | | 603266 | 天龙股份 | 21.72 | 42.01 | -0.29 | -1.32% | 51416 | 11167.77 | 2.59% | | 873665 | 科强股份 | 15.90 | 39.50 | -0.22 | -1.36% | 64112 | 10429.43 | 10.01% | | 002886 | 沃特股份 | 20.91 | 147.69 | -0.29 | -1.37% | 141084 | 29554.54 | 6.75% | | 002735 | 王子新材 | 15.27 | -89.54 | -0.23 | -1.48% | 191445 | 29312.45 | 6.82% | | 002694 | 顾地科技 | 4.64 | -27.00 | -0.07 | -1.49% | 59296 | 2764.06 | 0.82% | | 837174 | 宏裕包材 | 17.40 | 258.13 | -0.27 | -1.53% | 10639 | 1871.542 | 1.31% | | 300849 | 锦盛新材 | 13.28 | -78.12 | -0.21 | -1.56% | 35976 | 4796.52 | 2.96% | | 301459 | 丰茂股份 | 47.23 | 31.92 | -0.77 | -1.60% | 24833 | 11719.48 | 9.51% | | 600469 | 风神股份 | 6.08 | 18.89 | -0.10 | -1.62% | 94155 | 5766.02 | 1.29% | | 605488 | 福莱新材 | 32.12 | 62.27 | -0.55 | -1.68% | 75854 | 24272.38 | 2.73% | | 688299 | 长阳科技 | 17.90 | -218.84 | -0.32 | -1.76% | 99105.21 | 17706.9 | 3.45% | | 300716 | ST泉为 | 8.34 | -11.50 | -0.16 | -1.88% | 40367 | 3370.6 | 2.52% | | 301193 | 家联科技 | 19.09 | -323.56 | -0.38 | -1.95% | 26768 | 5153.87 | 1.99% | | 836871 | 派特尔 | 17.38 | 54.54 | -0.35 | -1.97% | 18071 | 3167.921 | 4.09% | | 301233 | 盛帮股份 | 60.16 | 33.38 | -1.22 | -1.99% | 24440 | 14792.95 | 12.27% | | 300539 | 横河精密 | 27.20 | 147.59 | -0.56 | -2.02% | 294467 | 81671.65 | 17.07% | | 300218 | 安利股份 | 23.41 | 25.48 | -0.49 | -2.05% | 278317 | 64420.54 | 12.87% | | 301003 | 江苏博云 | 34.16 | 23.66 | -0.74 | -2.12% | 24505 | 8401.29 | 3.28% | | 688560 | 明冠新材 | 15.27 | -31.31 | -0.34 | -2.18% | 33234.34 | 5088.642 | 1.65% | | 301000 | 肇民科技 | 45.90 | 77.91 | -1.06 | -2.26% | 62978 | 28961.65 | 2.75% | | 300980 | 祥源新材 | 24.24 | 122.85 | -0.59 | -2.38% | 46249 | 11261.4 | 4.70% | | 688219 | 会通股份 | 13.10 | 35.98 | -0.32 | -2.38% | 198895.4 | 26151 | 3.61% | | 300767 | 震安科技 | 16.32 | -32.04 | -0.41 | -2.45% | 174444 | 28835.33 | 7.27% | | 603992 | 松霖科技 | 29.11 | 33.12 | -0.76 | -2.54% | 101017 | 29340.01 | 2.38% | | 831834 | 三维装备 | 14.65 | 47.67 | -0.41 | -2.72% | 48442 | 7043.349 | 7.71% | | 300586 | 美联新材 | 13.11 | 498.60 | -0.37 | -2.74% | 328045 | 42516.87 | 6.14% | | 870204 | 沪江材料 | 22.45 | 105.32 | -0.65 | -2.81% | 29616 | 6690.915 | 5.92% | | 688680 | 海优新材 | 48.75 | -6.86 | -1.42 | -2.83% | 29933.59 | 14599.04 | 3.56% | | 603150 | 万朗磁塑 | 40.12 | 24.14 | -1.18 | -2.86% | 50722 | 20417.73 | 5.93% | | 002838 | 道恩股份 | 23.80 | 75.95 | -0.77 | -3.13% | 96053 | 22844.64 | 2.28% | | 301538 | 骏鼎达 | 66.26 | 29.27 | -2.22 | -3.24% | 21923 | 14601.54 | 7.02% | | 301131 | 聚赛龙 | 53.20 | 63.84 | -1.80 | -3.27% | 50715 | 27011.24 | 16.47% | | 300644 | 南京聚隆 | 37.97 | 45.38 | -1.44 | -3.65% | 128164 | 48905.52 | 14.58% | | 301591 | 肯特股份 | 48.67 | 53.46 | -1.85 | -3.66% | 53840 | 26436.17 | 15.86% | | 688323 | 瑞华泰 | 16.99 | -51.73 | -0.65 | -3.68% | 31938.12 | 5468.054 | 1.77% | | 300717 | 华信新材 | 24.51 | 45.13 | -1.18 | -4.59% | 177030 | 43136.86 | 17.38% | | 832469 | 富恒新材 | 15.73 | 97.38 | -0.77 | -4.67% | 116872 | 18557.46 | 11.30% | | 300478 | 杭州高新 | 16.65 | -95.59 | -0.90 | -5.13% | 149408 | 25022.6 | 12.13% | | 836247 | 华密新材 | 31.25 | 141.19 | -2.08 | -6.24% | 165995 | 51924.69 | 14.53% | | 300731 | 科创新源 | 48.89 | 235.17 | -3.28 | -6.29% | 242851 | 119301.3 | 20.21% | | 603991 | 至正股份 | 63.61 | -120.81 | -4.81 | -7.03% | 76172 | 49226.56 | 10.22% |
|