|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)安徽省上涨家数:140下跌家数:34平均涨幅:+1.55%平均换手:3.03%总成交额:413.80亿元 更新时间：2025-08-11 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 39.49 | 57.76 | +5.14 | +14.96% | 90602 | 35122.87 | 19.87% | | 688679 | 通源环境 | 18.08 | 108.04 | +1.72 | +10.51% | 53011.37 | 9293.024 | 4.03% | | 300009 | 安科生物 | 12.27 | 29.39 | +1.13 | +10.14% | 1962531 | 240641.1 | 16.06% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 628276 | 55099.99 | 15.87% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 683436 | 378833 | 9.44% | | 300815 | 玉禾田 | 23.26 | 15.74 | +1.89 | +8.84% | 276435 | 64582.59 | 7.13% | | 688551 | 科威尔 | 46.53 | 76.53 | +3.33 | +7.71% | 117231.4 | 55468.24 | 13.94% | | 688733 | 壹石通 | 22.80 | 347.11 | +1.58 | +7.45% | 92616.21 | 20788.44 | 4.64% | | 688219 | 会通股份 | 13.53 | 37.16 | +0.87 | +6.87% | 260664.4 | 34356.35 | 4.74% | | 002571 | 德力股份 | 6.72 | -12.72 | +0.43 | +6.84% | 234852 | 15714.1 | 7.87% | | 000596 | 古井贡酒 | 147.06 | 13.45 | +8.90 | +6.44% | 50515 | 72162.47 | 1.24% | | 001230 | 劲旅环境 | 25.80 | 23.35 | +1.50 | +6.17% | 49728 | 12434.92 | 9.20% | | 003038 | 鑫铂股份 | 19.40 | 29.16 | +1.12 | +6.13% | 128159 | 24749.27 | 7.74% | | 003020 | 立方制药 | 28.57 | 32.25 | +1.47 | +5.42% | 72805 | 20348.69 | 5.29% | | 603527 | 众源新材 | 11.84 | 20.78 | +0.55 | +4.87% | 163851 | 19181.84 | 5.17% | | 301217 | 铜冠铜箔 | 25.42 | -170.09 | +1.15 | +4.74% | 504467 | 125180 | 6.09% | | 688630 | 芯碁微装 | 141.05 | 107.53 | +6.05 | +4.48% | 70709.4 | 97441.78 | 5.37% | | 002298 | 中电鑫龙 | 7.80 | -3.75 | +0.33 | +4.42% | 801110 | 62682.18 | 12.26% | | 688251 | 井松智能 | 23.30 | 44.83 | +0.98 | +4.39% | 25515.68 | 5826.141 | 4.26% | | 688416 | 恒烁股份 | 41.82 | -22.48 | +1.65 | +4.11% | 21189.87 | 8744.339 | 4.41% | | 688027 | 国盾量子 | 277.60 | -2675.15 | +9.96 | +3.72% | 11104.86 | 30327.17 | 1.38% | | 870357 | 雅葆轩 | 25.56 | 37.41 | +0.85 | +3.44% | 11311 | 2856.132 | 3.33% | | 300877 | 金春股份 | 27.84 | 85.38 | +0.91 | +3.38% | 73422 | 20372.64 | 6.12% | | 688419 | 耐科装备 | 29.66 | 49.81 | +0.96 | +3.34% | 16724.2 | 4903.918 | 5.43% | | 600552 | 凯盛科技 | 12.39 | 77.91 | +0.40 | +3.34% | 252456 | 31023.55 | 2.67% | | 301408 | 华人健康 | 15.25 | 40.36 | +0.45 | +3.04% | 127437 | 19414.31 | 8.54% | | 002136 | 安纳达 | 11.20 | -39.98 | +0.33 | +3.04% | 123504 | 13797.71 | 5.76% | | 688582 | 芯动联科 | 66.37 | 99.18 | +1.94 | +3.01% | 50148.55 | 33157.26 | 2.01% | | 600990 | 四创电子 | 29.74 | -31.07 | +0.86 | +2.98% | 107044 | 31463.02 | 3.98% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.74 | +2.97% | 103197 | 26392.04 | 3.71% | | 688486 | 龙迅股份 | 63.50 | 59.66 | +1.72 | +2.78% | 22661.94 | 14330.03 | 3.05% | | 603198 | 迎驾贡酒 | 42.31 | 13.53 | +1.12 | +2.72% | 68395 | 28652 | 0.85% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.45 | +2.70% | 43339 | 7346.33 | 2.06% | | 002042 | 华孚时尚 | 5.24 | -41.99 | +0.13 | +2.54% | 581683 | 30368.33 | 3.42% | | 688403 | 汇成股份 | 12.99 | 62.72 | +0.32 | +2.53% | 410117.4 | 53040.02 | 7.06% | | 002074 | 国轩高科 | 29.80 | 43.45 | +0.73 | +2.51% | 388514 | 115040.7 | 2.25% | | 300475 | 香农芯创 | 35.62 | 61.94 | +0.87 | +2.50% | 101669 | 36071.67 | 2.28% | | 600318 | 新力金融 | 9.90 | 144.34 | +0.22 | +2.27% | 215446 | 21207.83 | 4.20% | | 300835 | 龙磁科技 | 59.61 | 65.43 | +1.31 | +2.25% | 50781 | 29979.37 | 6.16% | | 603815 | 交建股份 | 8.22 | 38.95 | +0.18 | +2.24% | 76060 | 6242.17 | 1.23% | | 300577 | 开润股份 | 21.38 | 12.97 | +0.46 | +2.20% | 24434 | 5217.32 | 1.74% | | 001311 | 多利科技 | 24.33 | 18.64 | +0.51 | +2.14% | 29482 | 7144.67 | 3.74% | | 301321 | 翰博高新 | 16.22 | -12.83 | +0.34 | +2.14% | 23443 | 3784.24 | 1.59% | | 301429 | 森泰股份 | 21.00 | 41.71 | +0.44 | +2.14% | 9077 | 1896 | 2.06% | | 300929 | 华骐环保 | 12.07 | -51.18 | +0.24 | +2.03% | 23885 | 2862.08 | 1.88% | | 600375 | 汉马科技 | 7.05 | 48.15 | +0.14 | +2.03% | 470847 | 33396.94 | 4.33% | | 688600 | 皖仪科技 | 24.00 | 75.94 | +0.47 | +2.00% | 25282.02 | 6072.729 | 1.88% | | 688352 | 颀中科技 | 11.76 | 52.56 | +0.23 | +1.99% | 53007.54 | 6187.909 | 1.45% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 121946 | 3098.25 | 0.35% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 239989 | 14890.02 | 0.97% | | 688077 | 大地熊 | 33.31 | 125.05 | +0.57 | +1.74% | 32487.7 | 10684.16 | 2.84% | | 603596 | 伯特利 | 50.32 | 24.04 | +0.86 | +1.74% | 61072 | 30744.17 | 1.01% | | 688367 | 工大高科 | 21.09 | 68.10 | +0.36 | +1.74% | 14410.58 | 3020.818 | 1.64% | | 301049 | 超越科技 | 24.92 | -27.15 | +0.42 | +1.71% | 11737 | 2922.03 | 2.74% | | 603011 | 合锻智能 | 15.67 | -89.00 | +0.25 | +1.62% | 107965 | 16768.97 | 2.18% | | 688165 | 埃夫特-U | 24.75 | -62.95 | +0.38 | +1.56% | 75161.57 | 18518.09 | 1.44% | | 600577 | 精达股份 | 7.87 | 29.27 | +0.12 | +1.55% | 554675 | 43583.38 | 2.58% | | 300274 | 阳光电源 | 82.85 | 13.45 | +1.25 | +1.53% | 476944 | 391566.1 | 3.00% | | 600063 | 皖维高新 | 5.33 | 25.48 | +0.08 | +1.52% | 262385 | 14000.53 | 1.36% | | 688162 | 巨一科技 | 31.94 | 197.72 | +0.47 | +1.49% | 16354.38 | 5181.661 | 1.19% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.09 | +1.45% | 85771 | 5366.38 | 1.97% | | 430718 | 合肥高科 | 18.88 | 23.21 | +0.27 | +1.45% | 4696 | 885.3598 | 1.10% | | 300452 | 山河药辅 | 14.34 | 28.79 | +0.20 | +1.41% | 59842 | 8495.88 | 3.20% | | 600444 | 国机通用 | 17.95 | 62.27 | +0.24 | +1.36% | 47186 | 8447.22 | 3.22% | | 605189 | 富春染织 | 17.26 | 33.03 | +0.23 | +1.35% | 52526 | 9009.3 | 2.71% | | 301297 | 富乐德 | 41.36 | 267.57 | +0.55 | +1.35% | 32389 | 13363.75 | 2.29% | | 600909 | 华安证券 | 6.20 | 16.06 | +0.08 | +1.31% | 249035 | 15378.51 | 0.53% | | 600520 | 三佳科技 | 29.62 | 290.04 | +0.38 | +1.30% | 30387 | 8955.271 | 1.92% | | 002541 | 鸿路钢构 | 17.95 | 17.55 | +0.23 | +1.30% | 41862 | 7497.71 | 0.84% | | 002171 | 楚江新材 | 9.40 | 57.99 | +0.12 | +1.29% | 309819 | 29034.57 | 1.95% | | 600585 | 海螺水泥 | 24.55 | 16.25 | +0.31 | +1.28% | 297923 | 72510.8 | 0.74% | | 603768 | 常青股份 | 13.11 | 73.85 | +0.16 | +1.24% | 26648 | 3484.2 | 1.12% | | 002347 | 泰尔股份 | 7.40 | 992.46 | +0.09 | +1.23% | 94599 | 6982.85 | 1.92% | | 300883 | 龙利得 | 6.72 | -322.92 | +0.08 | +1.20% | 71823 | 4791.45 | 2.17% | | 002983 | 芯瑞达 | 21.91 | 37.81 | +0.26 | +1.20% | 21885 | 4773.32 | 1.71% | | 600199 | 金种子酒 | 10.51 | -22.01 | +0.12 | +1.15% | 62180 | 6510.47 | 0.95% | | 600983 | 惠而浦 | 11.51 | 28.69 | +0.13 | +1.14% | 31691 | 3621.45 | 0.41% | | 603589 | 口子窖 | 34.24 | 12.22 | +0.38 | +1.12% | 43229 | 14772.26 | 0.72% | | 301520 | 万邦医药 | 47.21 | 46.49 | +0.52 | +1.11% | 8097 | 3804.61 | 3.61% | | 301519 | 舜禹股份 | 14.96 | -313.20 | +0.16 | +1.08% | 21286 | 3170.42 | 2.73% | | 600470 | 六国化工 | 5.76 | -65.04 | +0.06 | +1.05% | 62151 | 3561.43 | 1.19% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 130452 | 10080.18 | 2.10% | | 002230 | 科大讯飞 | 48.72 | 168.76 | +0.50 | +1.04% | 146865 | 71302.27 | 0.67% | | 003027 | 同兴科技 | 19.76 | 58.40 | +0.20 | +1.02% | 39914 | 7869.02 | 3.81% | | 002208 | 合肥城建 | 6.93 | 465.85 | +0.07 | +1.02% | 70774 | 4895.49 | 0.88% | | 300134 | 大富科技 | 12.88 | -21.04 | +0.13 | +1.02% | 109158 | 14003.3 | 1.57% | | 600418 | 江淮汽车 | 47.66 | -49.27 | +0.48 | +1.02% | 273291 | 129263.4 | 1.25% | | 300344 | ST立方 | 5.96 | -30.19 | +0.06 | +1.02% | 260481 | 15657.75 | 4.07% | | 300886 | 华业香料 | 29.48 | 79.74 | +0.29 | +0.99% | 15840 | 4681.64 | 3.63% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 34811 | 2864.77 | 1.20% | | 301167 | 建研设计 | 17.84 | 74.61 | +0.17 | +0.96% | 19354 | 3444.86 | 2.72% | | 001279 | 强邦新材 | 40.18 | 75.57 | +0.38 | +0.95% | 7141 | 2858.67 | 1.90% | | 001217 | 华尔泰 | 11.89 | 85.83 | +0.11 | +0.93% | 31664 | 3754.1 | 0.96% | | 300218 | 安利股份 | 23.96 | 26.08 | +0.22 | +0.93% | 289080 | 68840.15 | 13.37% | | 603429 | 集友股份 | 10.23 | -78.89 | +0.09 | +0.89% | 50962 | 5190.89 | 0.97% | | 600218 | 全柴动力 | 9.29 | 46.08 | +0.08 | +0.87% | 50412 | 4676.05 | 1.16% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 55186 | 3215.56 | 0.75% | | 300862 | 蓝盾光电 | 27.15 | -1017.49 | +0.23 | +0.85% | 107112 | 28570.36 | 7.07% | | 002556 | 辉隆股份 | 5.93 | 40.01 | +0.05 | +0.85% | 70500 | 4157.25 | 0.75% | | 002997 | 瑞鹄模具 | 40.32 | 20.31 | +0.33 | +0.83% | 23196 | 9310.7 | 1.11% | | 603409 | 汇通控股 | 36.88 | 29.79 | +0.30 | +0.82% | 7931 | 2919.61 | 2.57% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 109023 | 4004.51 | 1.15% | | 000728 | 国元证券 | 8.66 | 15.60 | +0.07 | +0.81% | 247863 | 21388.39 | 0.57% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 36446 | 3213.04 | 0.66% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 22301 | 4347.7 | 1.22% | | 603395 | 红四方 | 34.18 | 95.74 | +0.26 | +0.77% | 14494 | 4933.11 | 2.70% | | 000630 | 铜陵有色 | 4.06 | 18.29 | +0.03 | +0.74% | 3010921 | 121795.5 | 2.86% | | 002557 | 洽洽食品 | 23.04 | 16.98 | +0.17 | +0.74% | 37014 | 8495.03 | 0.73% | | 605108 | 同庆楼 | 19.51 | 58.98 | +0.14 | +0.72% | 19730 | 3834.49 | 0.76% | | 000521 | 长虹美菱 | 7.32 | 10.39 | +0.05 | +0.69% | 80374 | 5862.31 | 0.92% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.14 | +0.67% | 25727 | 5435.68 | 3.29% | | 920489 | 佳先股份 | 22.77 | 483.97 | +0.15 | +0.66% | 17117 | 3878.322 | 2.00% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.03 | +0.66% | 78362 | 3582.77 | 0.83% | | 000887 | 中鼎股份 | 18.55 | 18.88 | +0.12 | +0.65% | 209613 | 38847.62 | 1.59% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 46609 | 3025.23 | 1.29% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 129144 | 4388.11 | 0.65% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 93794 | 6636.51 | 2.07% | | 002538 | 司尔特 | 5.45 | 17.09 | +0.03 | +0.55% | 50950 | 2765.69 | 0.60% | | 001387 | 雪祺电气 | 14.80 | 26.16 | +0.08 | +0.54% | 31641 | 4671.92 | 2.78% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 74491 | 4231.44 | 0.96% | | 688249 | 晶合集成 | 21.79 | 74.21 | +0.11 | +0.51% | 72034.32 | 15601.61 | 0.61% | | 300783 | 三只松鼠 | 25.78 | 30.59 | +0.13 | +0.51% | 43248 | 11104.54 | 1.54% | | 603801 | 志邦家居 | 10.07 | 11.50 | +0.05 | +0.50% | 31047 | 3123.18 | 0.71% | | 688768 | 容知日新 | 52.92 | 38.45 | +0.26 | +0.49% | 10283.39 | 5404.459 | 1.18% | | 301129 | 瑞纳智能 | 31.31 | 66.26 | +0.15 | +0.48% | 61229 | 19077.21 | 16.33% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 62979 | 4137.74 | 1.68% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 387667 | 18494.19 | 4.83% | | 300388 | 节能国祯 | 7.90 | 14.98 | +0.03 | +0.38% | 232761 | 18584.73 | 3.43% | | 001390 | 古麒绒材 | 24.47 | 28.43 | +0.09 | +0.37% | 16911 | 4118.11 | 3.45% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.06 | +0.35% | 186737 | 31704.72 | 1.17% | | 300595 | 欧普康视 | 18.84 | 31.29 | +0.06 | +0.32% | 83523 | 15698.06 | 1.25% | | 301586 | 佳力奇 | 60.62 | 58.20 | +0.16 | +0.26% | 11052 | 6673.32 | 5.33% | | 301108 | 洁雅股份 | 27.44 | 197.66 | +0.07 | +0.26% | 13870 | 3789.51 | 2.15% | | 600255 | 鑫科材料 | 4.01 | 150.98 | +0.01 | +0.25% | 912239.1 | 35946.19 | 5.05% | | 688586 | 江航装备 | 12.89 | 120.64 | +0.03 | +0.23% | 78329.71 | 10094.39 | 0.99% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 67169 | 6116.43 | 0.99% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 78077 | 4613.12 | 0.42% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 53411 | 3656.64 | 0.27% | | 603110 | 东方材料 | 16.21 | 228.05 | +0.02 | +0.12% | 42942 | 6970.12 | 2.13% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 240682 | 24415.55 | 3.19% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 844564.9 | 16107.63 | 1.54% | | 600808 | 马钢股份 | 4.14 | -7.12 | 0.00 | 0.00% | 1486816 | 61117.93 | 2.49% | | 300087 | 荃银高科 | 9.26 | 88.74 | 0.00 | 0.00% | 125419 | 11581.48 | 1.40% | | 002597 | 金禾实业 | 22.83 | 19.38 | 0.00 | 0.00% | 32755 | 7464.54 | 0.58% | | 002607 | 中公教育 | 2.94 | 128.71 | 0.00 | 0.00% | 981019.1 | 28771.85 | 2.02% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 36107 | 6253.33 | 0.83% | | 600761 | 安徽合力 | 18.62 | 13.39 | -0.01 | -0.05% | 60830 | 11279.06 | 0.68% | | 600985 | 淮北矿业 | 12.84 | 8.74 | -0.01 | -0.08% | 88991 | 11468.73 | 0.33% | | 002140 | 东华科技 | 10.46 | 18.10 | -0.01 | -0.10% | 44598 | 4656.12 | 0.82% | | 603356 | 华菱精工 | 14.22 | -11.45 | -0.02 | -0.14% | 29143 | 4143.87 | 2.19% | | 600971 | 恒源煤电 | 7.02 | 12.61 | -0.01 | -0.14% | 62614 | 4395.07 | 0.52% | | 603308 | 应流股份 | 26.95 | 63.57 | -0.04 | -0.15% | 67215 | 17991.05 | 0.99% | | 301501 | 恒鑫生活 | 55.34 | 31.94 | -0.10 | -0.18% | 14049 | 7775.36 | 4.01% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 145060 | 7116.29 | 0.85% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 48203 | 5652.59 | 0.94% | | 000859 | 国风新材 | 6.97 | -90.36 | -0.02 | -0.29% | 116115 | 8069.75 | 1.30% | | 430478 | 峆一药业 | 23.00 | 32.08 | -0.07 | -0.30% | 15269 | 3483.116 | 3.23% | | 301529 | 福赛科技 | 71.88 | 59.90 | -0.29 | -0.40% | 34988 | 24987.35 | 7.73% | | 603150 | 万朗磁塑 | 41.07 | 24.71 | -0.17 | -0.41% | 41300 | 16921.86 | 4.83% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 166181 | 11803.85 | 0.73% | | 601918 | 新集能源 | 6.56 | 7.30 | -0.03 | -0.46% | 221095 | 14526.15 | 0.85% | | 603689 | 皖天然气 | 8.73 | 13.09 | -0.04 | -0.46% | 37356 | 3252.34 | 0.77% | | 002226 | 江南化工 | 6.44 | 19.12 | -0.03 | -0.46% | 490868 | 31567.65 | 1.85% | | 688659 | 元琛科技 | 11.05 | -29.49 | -0.06 | -0.54% | 95494.16 | 10448.35 | 5.97% | | 688639 | 华恒生物 | 37.47 | 60.84 | -0.21 | -0.56% | 29373.41 | 10943.72 | 1.17% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 234291 | 8225.68 | 0.60% | | 603599 | 广信股份 | 12.28 | 15.64 | -0.07 | -0.57% | 44511 | 5454.24 | 0.49% | | 001226 | 拓山重工 | 36.35 | 118.53 | -0.24 | -0.66% | 18767 | 6801.66 | 2.51% | | 002361 | 神剑股份 | 7.29 | 180.77 | -0.05 | -0.68% | 380598 | 27726.74 | 4.70% | | 000713 | 丰乐种业 | 7.22 | 60.74 | -0.05 | -0.69% | 115323 | 8327.369 | 1.88% | | 301234 | 五洲医疗 | 41.75 | 79.48 | -0.31 | -0.74% | 16787 | 6962.78 | 2.47% | | 603199 | 九华旅游 | 36.12 | 19.73 | -0.32 | -0.88% | 13622 | 4918.37 | 1.23% | | 603031 | 安孚科技 | 29.36 | 34.14 | -0.35 | -1.18% | 53354 | 15429.19 | 2.53% | | 920016 | 中草香料 | 24.84 | 70.87 | -0.32 | -1.27% | 10570 | 2631.908 | 4.01% | | 301581 | 黄山谷捷 | 58.65 | 43.41 | -0.80 | -1.35% | 15245 | 8887.21 | 7.62% | | 002014 | 永新股份 | 11.45 | 14.91 | -0.16 | -1.38% | 47784 | 5464.61 | 0.79% | | 835892 | 中科美菱 | 22.46 | 117.03 | -0.37 | -1.62% | 28084 | 6278 | 10.07% | | 688610 | 埃科光电 | 54.11 | 242.41 | -0.99 | -1.80% | 12517.69 | 6690.888 | 3.06% | | 600012 | 皖通高速 | 15.85 | 15.97 | -0.36 | -2.22% | 34760 | 5539.11 | 0.30% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 153482 | 4116.32 | 0.88% |
|