中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊华科技(600378)化学原料和化学制品制造业上涨家数:298下跌家数:62平均涨幅:+1.34%平均换手:2.74%总成交额:594.43亿元
更新时间：2025-08-11 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688716中研股份47.42128.63+6.02+14.54%16435273050.5123.97%
301076新瀚新材49.24140.69+5.84+13.46%351824165618.332.04%
301037保立佳16.49-19.53+1.82+12.41%9853615822.8914.49%
300037新宙邦39.0629.01+4.10+11.73%345816130621.56.40%
688275万润新能46.33-6.52+4.52+10.81%65552.7629032.137.75%
301069凯盛新材22.72156.78+2.09+10.13%45195999821.7111.53%
002915中欣氟材28.83-51.12+2.62+10.00%693387.1189522.724.05%
002246北化股份19.60873.21+1.78+9.99%50705996488.69.24%
688199久日新材25.86-69.61+2.05+8.61%10107325484.256.27%
300891惠云钛业10.281132.67+0.81+8.55%27767027838.278.35%
300535达威股份20.98-159.20+1.63+8.42%5984712163.777.83%
688356键凯科技100.13222.73+6.56+7.01%13849.5113548.452.28%
603906龙蟠科技15.28-17.95+0.97+6.78%47179370537.848.35%
688129东来技术27.9439.13+1.67+6.36%17360.914764.991.44%
002759天际股份9.75-3.80+0.54+5.86%36823735864.417.35%
000792盐湖股份19.7621.46+1.02+5.44%1339833262456.32.53%
688357建龙微纳34.9150.97+1.74+5.25%21417.577376.0372.14%
600378昊华科技27.4233.01+1.33+5.10%15523841301.571.45%
000545金浦钛业2.89-11.58+0.14+5.09%847567.124473.888.60%
603360百傲化学21.2650.54+1.01+4.99%17334436532.152.45%
301300远翔新材44.8149.77+2.00+4.67%3142513821.6710.16%
301216万凯新材16.25-28.16+0.72+4.64%28241746344.499.92%
688625呈和科技34.1624.74+1.50+4.59%25967.258640.361.38%
002497雅化集团14.8952.86+0.63+4.42%1008201151271.89.52%
688690纳微科技27.44116.43+1.15+4.37%62340.4816943.421.54%
605566福莱蒽特24.71159.63+0.99+4.17%5604113887.784.20%
300727润禾材料33.0059.07+1.28+4.04%7717725167.044.77%
300243瑞丰高材11.53164.22+0.42+3.78%12542914439.986.45%
688602康鹏科技9.40-128.21+0.34+3.75%72621.796757.6822.80%
603330天洋新材7.47-14.65+0.27+3.75%14481710775.743.56%
301487盟固利22.27-104.14+0.80+3.73%15690134751.965.75%
002741光华科技19.93-50.50+0.71+3.69%21640442652.545.08%
300758七彩化学15.5547.08+0.55+3.67%16482325362.214.50%
688378奥来德19.45232.49+0.68+3.62%104840.120488.24.35%
301349信德新材39.77-291.52+1.37+3.57%3770614761.348.95%
300798锦鸡股份9.07-505.23+0.31+3.54%16797015102.284.51%
838402硅烷科技11.17261.96+0.36+3.33%663127336.2141.57%
300740水羊股份18.4564.35+0.59+3.30%16312430033.544.54%
605589圣泉集团31.9128.82+1.01+3.27%12806040558.211.64%
300801泰和科技24.3649.66+0.75+3.18%9400922573.736.89%
002407多氟多12.81-54.08+0.37+2.97%29536637548.142.73%
301077星华新材23.9826.98+0.68+2.92%7505618075.837.87%
300192科德教育15.9036.78+0.45+2.91%10447716469.273.22%
301393昊帆生物57.9645.03+1.64+2.91%1976411384.674.69%
300429强力新材14.25-38.22+0.40+2.89%19168727125.244.81%
603260合盛硅业54.3343.63+1.52+2.88%4698925287.530.40%
600319亚星化学7.36-26.43+0.20+2.79%494723599.641.57%
301100风光股份19.70-65.12+0.53+2.76%235304605.462.69%
002136安纳达11.17-39.87+0.30+2.76%12574214047.965.86%
688116天奈科技43.1562.11+1.15+2.74%64487.127650.11.87%
603026石大胜华38.66-196.83+1.03+2.74%2968011387.911.46%
301238瑞泰新材18.94203.88+0.50+2.71%8022015080.581.09%
603938三孚股份15.3072.89+0.40+2.68%411586232.511.08%
301190善水科技25.03105.03+0.65+2.67%161083992.241.01%
300568星源材质12.0653.38+0.31+2.64%36744843952.743.03%
688737中自科技24.25-87.82+0.62+2.62%28594.296891.972.39%
002145中核钛白4.3228.98+0.11+2.61%51028021887.11.36%
600367红星发展15.7147.83+0.40+2.61%14865623325.64.62%
301283聚胶股份41.7740.76+1.04+2.55%99164109.822.16%
688758赛分科技18.8892.60+0.47+2.55%20418.873830.1924.81%
000422湖北宜化13.5226.77+0.33+2.50%24137232542.792.28%
605020永和股份26.6440.24+0.65+2.50%6055215981.561.60%
002326永太科技14.02-26.63+0.34+2.49%34609748004.844.30%
603983丸美生物41.7445.73+1.01+2.48%2697111125.390.67%
603004鼎龙科技23.7735.64+0.57+2.46%319277552.895.42%
300082奥克股份7.68-62.08+0.18+2.40%862936577.981.27%
000635英力特9.45-5.57+0.22+2.38%584395458.361.93%
002125湘潭电化13.3626.80+0.31+2.38%18922225064.33.01%
001255博菲电气34.78167.04+0.80+2.35%227337860.9712.25%
603822嘉澳环保60.76-12.24+1.39+2.34%92285597.661.20%
002643万润股份12.6951.80+0.29+2.34%10139212800.681.12%
001231农心科技22.3035.34+0.50+2.29%139703102.064.00%
688353华盛锂电34.88-27.14+0.78+2.29%35208.4412291.212.96%
603823百合花13.0129.89+0.29+2.28%666578619.6091.62%
688359三孚新科65.88-287.25+1.43+2.22%17382.511278.361.78%
300927江天化学27.8114.03+0.59+2.17%247586860.481.76%
300655晶瑞电材10.80-90.06+0.22+2.08%33382735881.783.35%
002386天原股份5.44-15.57+0.11+2.06%24385313064.851.87%
002895川恒股份25.2614.99+0.51+2.06%12078030572.962.02%
300721怡达股份15.52-80.97+0.31+2.04%483017471.443.53%
002748世龙实业10.1540.39+0.20+2.01%511045160.172.13%
301429森泰股份20.9741.65+0.41+1.99%91651914.472.08%
600935华塑股份2.56-20.74+0.05+1.99%1224503111.140.35%
002109兴化股份3.59-14.03+0.07+1.99%1591355677.31.25%
603188亚邦股份4.63-9.82+0.09+1.98%882264058.421.55%
601208东材科技16.5567.49+0.32+1.97%37476461591.974.14%
301292海科新源20.33-20.91+0.39+1.96%445309009.845.23%
603931格林达27.2437.76+0.51+1.91%239486478.451.20%
600800渤海化学4.28-7.62+0.08+1.90%38249115876.293.45%
002805丰元股份13.42-9.10+0.25+1.90%7834910472.092.81%
300236上海新阳44.0766.39+0.82+1.90%7140931380.522.57%
300174元力股份15.6022.40+0.29+1.89%589599126.31.62%
000920沃顿科技11.3825.85+0.21+1.88%8113091881.92%
603650彤程新材33.6637.86+0.62+1.88%7278924486.341.22%
300107建新股份8.18358.20+0.15+1.87%977797953.992.82%
002469三维化学8.8322.33+0.16+1.85%16122414236.292.56%
300109新开源17.6727.82+0.32+1.84%12818122747.592.85%
301090华润材料8.30-24.17+0.15+1.84%482843985.360.33%
688106金宏气体18.2852.21+0.33+1.84%58502.4910638.351.21%
300405科隆股份6.66-33.65+0.12+1.83%1142647585.965.22%
600230沧州大化13.41356.50+0.24+1.82%14560019476.253.52%
688267中触媒30.4530.50+0.54+1.81%19522.185899.3492.10%
300741华宝股份19.29-36.63+0.34+1.79%155152975.750.25%
603968醋化股份13.05-31.96+0.23+1.79%2033326420.99%
301092争光股份33.6244.76+0.59+1.79%132574434.22.18%
003022联泓新科16.5386.78+0.29+1.79%585169575.970.44%
002942新农股份18.9042.28+0.33+1.78%220494129.911.61%
002513蓝丰生化5.73-8.81+0.10+1.78%682293897.342.59%
301617博苑股份40.1625.43+0.70+1.77%115524620.573.46%
603125常青科技17.2636.17+0.30+1.77%367156303.963.63%
002802洪汇新材14.1638.62+0.24+1.72%403645677.182.23%
600426华鲁恒升24.2314.52+0.41+1.72%14609235203.510.69%
000985大庆华科19.26136.83+0.32+1.69%170303263.971.31%
002601龙佰集团17.6522.13+0.29+1.67%13287023336.440.67%
002398垒知集团5.5286.77+0.09+1.66%19483510699.993.36%
600691阳煤化工2.46-7.46+0.04+1.65%1585673896.240.67%
301220亚香股份48.4645.51+0.78+1.64%191629255.682.92%
834033康普化学20.0635.29+0.32+1.62%65801312.7140.80%
002632道明光学9.4133.40+0.15+1.62%718516724.221.24%
603077和邦生物1.911188.77+0.03+1.60%5107529676.920.58%
603722阿科力41.50-154.73+0.65+1.59%95243918.411.00%
002455百川股份7.0436.35+0.11+1.59%1210188483.052.33%
000510新金路5.19-93.28+0.08+1.57%35621218317.265.87%
603285键邦股份24.1329.48+0.37+1.56%134683234.172.16%
603155新亚强15.9745.05+0.24+1.53%359945724.351.14%
301585蓝宇股份35.3341.41+0.53+1.52%111813936.144.30%
300214日科化学7.42-50.67+0.11+1.50%881196503.592.19%
002453华软科技6.11-17.37+0.09+1.50%1137286908.841.86%
834261一诺威15.7624.41+0.23+1.48%113981794.0790.67%
002092中泰化学4.84-14.10+0.07+1.47%45222221945.091.76%
301059金三江12.5953.24+0.18+1.45%208582621.10.90%
300072海新能科3.53-9.36+0.05+1.44%1960656917.920.84%
600409三友化工5.7029.27+0.08+1.42%17738310044.830.86%
002810山东赫达13.6422.27+0.19+1.41%468656350.351.46%
301212联盛化学28.73151.86+0.40+1.41%104262983.211.11%
002637赞宇科技10.8730.64+0.15+1.40%543225879.371.23%
002591恒大高新6.61-452.32+0.09+1.38%618974072.82.77%
688571杭华股份8.8226.23+0.12+1.38%33604.582954.8050.80%
601678滨化股份4.4632.10+0.06+1.36%2053709136.031.01%
300505川金诺21.7126.21+0.29+1.35%10665523141.414.91%
301371敷尔佳26.9623.34+0.36+1.35%141923798.741.83%
300848美瑞新材17.3288.86+0.23+1.35%163842821.330.68%
600714金瑞矿业12.1072.39+0.16+1.34%628067566.162.18%
003017大洋生物31.5734.81+0.41+1.32%3375910574.524.87%
300684中石科技32.5041.76+0.42+1.31%314910103116.115.49%
603585苏利股份19.51138.09+0.25+1.30%166133218.960.91%
301118恒光股份24.54-64.61+0.31+1.28%218855347.582.08%
600075新疆天业4.8036.56+0.06+1.27%119052158640.886.97%
300121阳谷华泰13.8235.75+0.17+1.25%645448886.31.49%
605366宏柏新材6.53-94.79+0.08+1.24%819075334.151.30%
603276恒兴新材18.01120.85+0.22+1.24%220283983.082.84%
002476宝莫股份4.9647.95+0.06+1.22%1569697729.32.57%
300487蓝晓科技51.4132.17+0.62+1.22%3306717022.821.08%
300041回天新材10.1354.48+0.12+1.20%10486210572.31.93%
600309万华化学61.5216.11+0.72+1.18%173713106900.80.55%
301665泰禾股份29.9546.09+0.35+1.18%91752736.432.56%
000565渝三峡A8.61-2345.04+0.10+1.18%967788328.3112.23%
002312川发龙蟒11.3140.12+0.13+1.16%21587724366.771.23%
603062麦加芯彩50.6023.48+0.58+1.16%123846255.473.27%
603378亚士创能6.11-7.70+0.07+1.16%417872548.080.97%
600078澄星股份6.24-25.27+0.07+1.13%539793359.240.81%
300886华业香料29.5279.84+0.33+1.13%161884784.23.71%
300261雅本化学8.06-34.53+0.09+1.13%15730412642.551.68%
002584西陇科学9.0283.30+0.10+1.12%876537877.742.03%
000881中广核技8.17-21.34+0.09+1.11%13125410640.881.57%
603737三棵树39.9875.63+0.44+1.11%213338466.770.29%
300610晨化股份12.7530.82+0.14+1.11%555377067.373.44%
300957贝泰妮45.5554.42+0.50+1.11%188548537.710.45%
002360同德化工5.49-26.60+0.06+1.10%8977049112.74%
830974凯大催化9.1592.33+0.10+1.10%111881019.630.87%
300055万邦达6.48176.87+0.07+1.09%769624949.151.22%
603217元利科技18.6519.58+0.20+1.08%125582333.010.60%
300637扬帆新材12.15-126.44+0.13+1.08%574236963.722.45%
605183确成股份20.6615.45+0.22+1.08%287795921.240.70%
002096易普力14.2823.83+0.15+1.06%11653716531.931.66%
000818航锦科技21.91-14.11+0.23+1.06%10581823140.461.61%
600955维远股份14.42-63.39+0.15+1.05%194452803.580.35%
300200高盟新材10.5937.62+0.11+1.05%815898624.031.93%
300796贝斯美10.77-144.01+0.11+1.03%678897297.161.88%
300398飞凯材料20.8138.50+0.21+1.02%18495238363.463.28%
000553安道麦A6.97-6.43+0.07+1.01%498813459.60.23%
600165ST宁科4.01-4.98+0.04+1.01%487931956.540.71%
002408齐翔腾达5.082900.69+0.05+0.99%1360136875.420.48%
603065宿迁联盛9.21106.53+0.09+0.99%409933760.662.08%
300522世名科技14.40416.47+0.14+0.98%533707643.632.03%
600618氯碱化工10.3114.77+0.10+0.98%439764524.360.59%
600623华谊集团8.3319.46+0.08+0.97%1028808548.950.55%
300437清水源9.44-35.47+0.09+0.96%324933064.421.85%
301149隆华新材12.7130.24+0.12+0.95%659388373.32.54%
300537广信材料26.63-148.95+0.25+0.95%9776126051.766.81%
601216君正集团5.3814.65+0.05+0.94%36804219702.920.44%
301036双乐股份37.9130.58+0.35+0.93%109974158.51.56%
300856科思股份15.3918.74+0.14+0.92%349115338.780.76%
603078江化微18.8572.65+0.17+0.91%518499740.931.34%
603928兴业股份15.81109.72+0.14+0.89%438726912.861.67%
605166聚合顺12.4312.58+0.11+0.89%15696319587.44.99%
603227雪峰科技9.0715.98+0.08+0.89%59089253820.176.07%
300135宝利国际4.55198.47+0.04+0.89%33617715411.353.65%
603810丰山集团17.30-252.09+0.15+0.87%140312424.830.85%
002917金奥博15.1337.82+0.13+0.87%7304211049.522.80%
300054鼎龙股份28.4046.24+0.24+0.85%5761016286.770.78%
600223福瑞达8.5036.74+0.07+0.83%858207256.160.84%
831304迪尔化工14.6330.57+0.12+0.83%190102789.0492.41%
837023芭薇股份18.4844.72+0.15+0.82%116852142.1191.84%
605399晨光新材13.70389.48+0.11+0.81%339404617.921.09%
603948建业股份21.4217.42+0.17+0.80%135662896.20.83%
000990诚志股份7.70149.51+0.06+0.79%888126828.560.73%
300804广康生化42.4292.00+0.33+0.78%92183904.23.35%
836957汉维科技15.45119.22+0.12+0.78%3937606.05180.92%
300285国瓷材料19.3431.76+0.15+0.78%15426229895.661.83%
603192汇得科技23.2525.41+0.18+0.78%318537371.282.30%
001218丽臣实业19.5824.44+0.15+0.77%97591907.051.05%
002442龙星科技6.5623.01+0.05+0.77%662854352.351.36%
002666德联集团5.2755.61+0.04+0.76%1147856043.232.29%
000707双环科技6.6729.41+0.05+0.76%516873447.251.11%
300067安诺其5.37-320.06+0.04+0.75%1339717171.941.43%
600500中化国际4.06-4.94+0.03+0.74%1178334763.620.33%
603395红四方34.1795.72+0.25+0.74%146514986.822.73%
920819颖泰生物4.20-9.27+0.03+0.72%440171840.6420.36%
603281江瀚新材25.3517.38+0.18+0.72%90172279.260.36%
605008长鸿高科14.35698.35+0.10+0.70%170862450.050.27%
600470六国化工5.74-64.81+0.04+0.70%645253697.951.24%
301256华融化学11.5858.64+0.08+0.70%749558620.5511.56%
002409雅克科技55.3629.74+0.38+0.69%3624820000.851.14%
688550瑞联新材42.3527.95+0.29+0.69%22315.569418.8651.29%
002319乐通股份13.19-151.38+0.09+0.69%394765230.841.97%
603120肯特催化41.1438.55+0.28+0.69%88323627.913.99%
001217华尔泰11.8685.61+0.08+0.68%324093842.540.99%
002753永东股份7.4825.68+0.05+0.67%492163677.652.03%
300132青松股份6.0750.10+0.04+0.66%736274466.151.45%
002909集泰股份6.48106.23+0.04+0.62%745594814.41.96%
836419万德股份15.0352.20+0.09+0.60%74351117.8181.18%
603213镇洋发展13.7533.94+0.08+0.59%380035213.580.86%
300575中旗股份6.90-263.35+0.04+0.58%725955000.982.12%
002470金正大1.74137.44+0.01+0.58%3288695712.661.00%
603172万丰股份17.7355.16+0.10+0.57%1301923132.60%
002054德美化工7.2446.55+0.04+0.56%519943768.441.35%
603041美思德12.8251.77+0.07+0.55%259603331.861.42%
301286侨源股份27.5562.14+0.15+0.55%3899810796.122.42%
002648卫星化学19.129.73+0.10+0.53%27541752868.580.82%
002440闰土股份7.6533.08+0.04+0.53%467633559.770.49%
002749国光股份15.3018.77+0.08+0.53%2898144100.64%
300387富邦科技9.5730.56+0.05+0.53%492734710.091.71%
600370三房巷1.95-13.15+0.01+0.52%1178052295.890.30%
600249两面针5.9147.66+0.03+0.51%669353951.191.22%
870866绿亨科技10.0937.69+0.05+0.50%105691065.131.13%
920489佳先股份22.73483.12+0.11+0.49%174473953.2232.04%
873527夜光明21.0651.67+0.10+0.48%4578961.27951.26%
300641正丹股份23.308.09+0.11+0.47%4947611498.820.93%
605033美邦股份21.48129.80+0.10+0.47%230234924.096.81%
301518长华化学23.6560.46+0.11+0.47%311417341.255.83%
603086先达股份9.72441.19+0.04+0.41%12790312364.422.94%
603379三美股份51.4330.64+0.21+0.41%3793019436.760.62%
002250联化科技9.9460.33+0.04+0.40%24320124065.712.68%
002809红墙股份12.4668.93+0.05+0.40%407315067.632.93%
300343ST联创5.06127.47+0.02+0.40%514912601.060.48%
301618长联科技59.6180.31+0.23+0.39%36352163.321.61%
002919名臣健康16.12293.47+0.06+0.37%192063093.150.73%
600727鲁北化工8.0817.33+0.03+0.37%991457997.971.88%
002538司尔特5.4417.06+0.02+0.37%525672853.810.62%
600746江苏索普8.2739.58+0.03+0.36%410093377.870.35%
600135乐凯胶片8.38-65.13+0.03+0.36%681945710.881.23%
600486扬农化工64.9221.79+0.23+0.36%2293914808.120.57%
002165红宝丽9.11129.63+0.03+0.33%17641616034.712.42%
001333光华股份22.3519.67+0.07+0.31%186014137.074.23%
603790雅运股份19.2962.04+0.06+0.31%138172664.110.72%
600596新安股份10.08-555.31+0.03+0.30%10474310588.680.78%
600844金煤科技3.38-11.69+0.01+0.30%1258724253.161.53%
002274华昌化工6.8521.22+0.02+0.29%611894184.350.65%
002170芭田股份10.3318.96+0.03+0.29%10547710885.581.35%
600328中盐化工7.9789.39+0.02+0.25%933347408.680.64%
603110东方材料16.23228.34+0.04+0.25%436847090.472.17%
601568北元集团4.2455.68+0.01+0.24%1056814464.170.27%
300019硅宝科技21.2331.11+0.05+0.24%9749220586.182.82%
601065江盐集团8.5613.91+0.02+0.23%287732457.930.69%
002094青岛金王8.69173.36+0.02+0.23%21600418697.163.13%
000301东方盛虹8.92-26.77+0.02+0.22%523584659.040.08%
000912泸天化4.5489.34+0.01+0.22%794423611.360.51%
300834星辉环材23.7949.26+0.05+0.21%145073440.20.75%
600096云天化24.878.78+0.05+0.20%17202642892.780.94%
301065本立科技25.2042.25+0.05+0.20%239316029.552.77%
603010万盛股份10.2689.68+0.02+0.20%202082075.990.34%
603867新化股份27.3723.73+0.05+0.18%1943953321.01%
000683博源化工5.8016.04+0.01+0.17%53277930726.921.61%
000930中粮科技5.92269.71+0.01+0.17%788674659.860.42%
600722金牛化工6.1578.31+0.01+0.16%1130006952.091.66%
603977国泰集团13.0845.94+0.02+0.15%7930610355.31.28%
001207联科科技26.9118.15+0.04+0.15%6385417519.373.25%
000525红太阳6.8922.51+0.01+0.15%16073811036.911.62%
300481濮阳惠成15.5826.33+0.02+0.13%378465895.331.30%
603605珀莱雅82.6819.98+0.10+0.12%3480828612.560.88%
001358兴欣新材24.8440.07+0.03+0.12%136893392.862.69%
002057中钢天源10.1640.95+0.01+0.10%24686325043.593.28%
002783凯龙股份10.3532.84+0.01+0.10%13197313626.452.99%
301108洁雅股份27.39197.30+0.02+0.07%140943850.962.18%
603639海利尔15.0626.17+0.01+0.07%179552696.990.53%
600989宝丰能源15.5015.46+0.01+0.06%11286017483.590.15%
300955嘉亨家化20.81-51.53+0.01+0.05%161203349.842.74%
000822山东海化6.03-29.500.000.00%1086246543.621.21%
600315上海家化22.30-17.190.000.00%4610510236.930.69%
002004华邦健康4.44-32.530.000.00%1073184753.470.57%
002391长青股份6.39-37.340.000.00%1348378639.182.91%
300596利安隆32.6917.580.000.00%3208110457.381.43%
002758浙农股份9.1312.480.000.00%298132720.940.58%
603879永悦科技7.06-15.940.000.00%872016076.262.43%
603255鼎际得32.23-220.130.000.00%67042152.771.10%
603382海阳科技32.2133.61-0.01-0.03%152464897.344.29%
000893亚钾国际31.2623.04-0.01-0.03%4340113592.810.53%
688269凯立新材40.3651.21-0.02-0.05%16016.676442.5361.23%
002986宇新股份12.8218.28-0.01-0.08%374274801.011.24%
600141兴发集团24.7217.82-0.02-0.08%10032824735.360.91%
301209联合化学94.70179.92-0.09-0.09%61225783.331.78%
000408藏格矿业50.5125.72-0.07-0.14%9883049763.480.63%
002971和远气体27.2884.49-0.04-0.15%186895076.281.17%
003042中农联合17.76-26.13-0.03-0.17%251884468.341.99%
688350富淼科技22.56-212.45-0.05-0.22%34338.087984.5542.81%
301035润丰股份66.4233.66-0.17-0.26%81985445.780.29%
832471美邦科技15.61-194.90-0.04-0.26%5589871.80851.05%
600352浙江龙盛10.5515.40-0.03-0.28%12046912694.960.37%
603681永冠新材16.6325.40-0.05-0.30%580059586.383.03%
603916苏博特11.4549.97-0.04-0.35%10066911516.312.40%
000830鲁西化工12.1912.43-0.05-0.41%15615618960.870.82%
000731四川美丰7.0821.53-0.03-0.42%497203530.30.89%
600160巨化股份28.3331.12-0.13-0.46%14205640265.340.53%
002226江南化工6.4419.12-0.03-0.46%50017632167.051.89%
603980吉华集团5.9994.36-0.03-0.50%1371718207.892.03%
301555惠柏新材34.47146.85-0.18-0.52%248638561.4095.14%
002361神剑股份7.30181.02-0.04-0.54%38847128300.574.80%
603599广信股份12.2815.64-0.07-0.57%455685583.980.50%
002258利尔化学12.2030.47-0.07-0.57%10530112870.471.32%
688639华恒生物37.4560.81-0.23-0.61%29712.7511071.071.19%
300821东岳硅材10.98276.12-0.07-0.63%33886537157.542.82%
003002壶化股份25.9234.63-0.18-0.69%375419717.952.05%
600389江山股份21.8531.61-0.16-0.73%281236136.930.65%
600423柳化股份3.81102.05-0.03-0.78%2131538120.8312.67%
300910瑞丰新材59.1122.88-0.47-0.79%131017734.240.63%
603181皇马科技15.3822.00-0.14-0.90%16562625719.672.81%
001328登康口腔45.4646.86-0.42-0.92%92914243.842.16%
002539云图控股10.6215.18-0.10-0.93%9822510519.681.11%
002545东方铁塔9.8220.28-0.10-1.01%681706729.240.60%
002211ST宏达2.94-31.31-0.03-1.01%528961555.681.22%
603630拉芳家化24.46208.06-0.26-1.05%5947214685.452.64%
002734利民股份23.0151.26-0.26-1.12%22275151176.955.57%
300225*ST金泰4.3060.29-0.05-1.15%36408815435.387.68%
301395仁信新材12.7045.82-0.15-1.17%641718239.424.67%
002496*ST辉丰1.67-13.41-0.02-1.18%1400182338.121.19%
603310巍华新材20.5836.23-0.25-1.20%6572013371.469.51%
600273嘉化能源8.9211.43-0.11-1.22%14589513052.81.08%
603067振华股份16.2122.83-0.20-1.22%9625315627.081.35%
920016中草香料24.8570.90-0.31-1.23%106202644.3344.03%
002827高争民爆46.7482.31-0.59-1.25%14979569675.955.43%
000691*ST亚太7.23-22.23-0.10-1.36%23547117483.187.28%
300665飞鹿股份10.01-14.93-0.14-1.38%15499515477.849.59%
002215诺普信12.4816.57-0.18-1.42%46887658177.085.98%
000953河化股份8.2937.12-0.12-1.43%27795622783.847.59%
002588史丹利9.3712.32-0.14-1.47%963089003.221.12%
002037保利联合12.43132.78-0.19-1.51%27530834281.455.69%
000902新洋丰14.0311.52-0.22-1.54%22006130980.611.93%
600731湖南海利7.9014.13-0.15-1.86%14320911357.882.57%
002629仁智股份7.55166.47-0.15-1.95%13431910241.753.77%
002068黑猫股份11.89-618.46-0.24-1.98%17468120846.412.38%
002669康达新材14.10-19.90-0.32-2.22%21172230446.867.01%
600610中毅达13.651452.23-0.31-2.22%39997554230.875.64%
301373凌玮科技37.7429.93-1.06-2.73%3311512389.968.61%
603193润本股份31.4441.18-0.89-2.75%6059819007.015.86%
688585上纬新材83.80456.70-2.62-3.03%114679.794976.82.84%
688157松井股份42.2284.55-1.38-3.17%42606.2418085.752.72%
603683晶华新材21.4496.66-2.38-9.99%5723612548.82.21%

转至昊华科技（600378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。