中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
双星新材(002585)橡胶和塑料制品业上涨家数:114下跌家数:12平均涨幅:+2.21%平均换手:5.63%总成交额:328.88亿元
更新时间:2025-08-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836247华密新材33.33150.59+6.04+22.13%24942976112.9821.83%
600143金发科技14.9740.79+1.36+9.99%22091023198608.51%
301131聚赛龙55.0066.00+4.51+8.93%7836242151.1425.44%
300716ST泉为8.50-11.72+0.68+8.70%778816572.564.87%
300995奇德新材48.80442.50+3.85+8.57%6335630596.8910.58%
831834三维装备15.0649.01+1.11+7.96%8838312746.3814.07%
301323新莱福52.5339.53+3.85+7.91%6985536186.5710.43%
832469富恒新材16.50102.15+1.11+7.21%20703233743.121.14%
300717华信新材25.6947.31+1.60+6.64%28022466880.0527.51%
301196唯科科技86.2041.54+5.32+6.58%8732974404.177.01%
688219会通股份13.4236.86+0.76+6.00%341183.145167.966.20%
301591肯特股份50.5255.49+2.82+5.91%8284041198.1324.40%
002812恩捷股份31.72-44.61+1.65+5.49%30252093961.913.74%
300539横河精密27.76150.63+1.37+5.19%32523285705.6818.85%
300547川环科技39.8542.17+1.85+4.87%330717131623.418.56%
603726朗迪集团19.0320.65+0.88+4.85%12449023441.946.74%
688299长阳科技18.22-222.76+0.84+4.83%171009.730807.595.95%
688026洁特生物21.2237.01+0.97+4.79%56033.0411758.723.99%
002886沃特股份21.20149.74+0.93+4.59%23309149018.8411.15%
300321同大股份33.12296.39+1.41+4.45%4569814858.175.15%
688386泛亚微透65.7956.26+2.80+4.45%31529.0120892.683.46%
300731科创新源52.17250.95+2.17+4.34%284502141913.423.67%
688560明冠新材15.61-32.01+0.60+4.00%53355.78233.8782.65%
688323瑞华泰17.64-53.71+0.67+3.95%40727.277087.5652.26%
603033三维股份12.05-84.06+0.45+3.88%33365041239.133.30%
301000肇民科技46.9679.71+1.62+3.57%8800941220.053.85%
605255天普股份26.32110.07+0.90+3.54%4455611529.043.32%
300478杭州高新17.55-100.76+0.60+3.54%23879941496.9519.39%
300920润阳科技57.08335.61+1.93+3.50%3584120164.166.47%
603655朗博科技36.03115.40+1.16+3.33%3936514067.453.71%
873665科强股份16.1240.04+0.51+3.27%531838263.3138.30%
300599雄塑科技8.78-33.77+0.27+3.17%703346139.073.31%
603657春光科技30.88196.26+0.91+3.04%3815311810.92.82%
002676顺威股份9.53113.33+0.28+3.03%50696848013.827.04%
000659珠海中富3.09-29.97+0.09+3.00%50397615426.863.92%
002838道恩股份24.5778.40+0.70+2.93%8221420142.871.95%
300169天晟新材8.34-36.43+0.23+2.84%25309720998.318.39%
603212赛伍技术11.64-14.69+0.32+2.83%15942218416.283.64%
002735王子新材15.50-90.89+0.42+2.79%30177546558.9210.75%
300221银禧科技9.8064.35+0.26+2.73%41442239859.449.16%
002522浙江众成5.2866.35+0.14+2.72%39043420479.64.31%
301233盛帮股份61.3834.05+1.61+2.69%3032018502.6915.22%
300305裕兴股份7.11-7.49+0.18+2.60%811945717.042.53%
002768国恩股份40.5716.57+1.00+2.53%6060324281.543.43%
300644南京聚隆39.4147.10+0.97+2.52%20536980560.7723.36%
603615茶花股份22.74-144.52+0.53+2.39%302596841.61.25%
300980祥源新材24.83125.84+0.57+2.35%5521713711.915.61%
301356天振股份18.7519246.13+0.42+2.29%192103577.563.50%
300375鹏翎股份5.2757.34+0.11+2.13%26263913779.765.20%
300849锦盛新材13.49-79.35+0.28+2.12%425025673.893.50%
002585双星新材5.80-18.84+0.12+2.11%18988410971.052.13%
300320海达股份10.1935.21+0.21+2.10%14268714554.542.94%
301565中仑新材23.04104.42+0.47+2.08%5134711781.834.01%
300905宝丽迪31.8449.21+0.64+2.05%5196116480.23.76%
301198喜悦智行12.45-86.66+0.25+2.05%339624199.172.18%
301003江苏博云34.9024.17+0.69+2.02%272919450.893.66%
002395双象股份18.729.63+0.37+2.02%6354511838.172.37%
000973佛塑科技6.7653.85+0.13+1.96%25284116989.072.61%
603051鹿山新材20.65486.09+0.38+1.87%5550611425.893.80%
600182S佳通16.2136.35+0.29+1.82%344575586.152.03%
688669聚石化学22.40-12.46+0.40+1.82%23050.135110.9611.90%
603806福斯特14.2531.31+0.25+1.79%38514754594.061.48%
002263大东南3.55209.04+0.06+1.72%113106140008.256.02%
300784利安科技56.0350.42+0.93+1.69%92075141.945.44%
600458时代新材13.6026.58+0.22+1.64%11157415099.421.38%
300868杰美特31.25-713.78+0.49+1.59%156834879.141.96%
300586美联新材13.48512.68+0.20+1.51%24439132861.444.57%
301538骏鼎达68.4830.26+1.01+1.50%2550117665.278.17%
837174宏裕包材17.67262.14+0.26+1.49%101341790.7091.25%
301019宁波色母18.0828.70+0.26+1.46%352326345.573.16%
002108沧州明珠3.6442.34+0.05+1.39%30684411117.211.86%
002243力合科创8.4739.31+0.11+1.32%24847821021.752.06%
002372伟星新材10.8818.98+0.12+1.12%889239666.740.60%
300981中红医疗16.68-102.94+0.18+1.09%34957557631.28.89%
002694顾地科技4.71-27.41+0.05+1.07%642013028.010.89%
836871派特尔17.7355.64+0.18+1.03%160852862.33.64%
300230永利股份5.1618.94+0.05+0.98%19879810265.543.16%
300180华峰超纤8.42134.83+0.08+0.96%55713446778.93.75%
002641公元股份4.2838.29+0.04+0.94%964774121.350.85%
000619海螺新材6.52-25.02+0.06+0.93%686804462.361.91%
300587天铁科技7.681510.02+0.07+0.92%29282322298.112.87%
002324普利特13.1785.32+0.12+0.92%24810032709.693.20%
001378德冠新材23.7235.52+0.21+0.89%122582898.981.81%
001368通达创智25.6629.33+0.22+0.86%337088642.6810.51%
002825纳尔股份10.5320.32+0.09+0.86%704457376.22.75%
601500通用股份4.6822.97+0.04+0.86%1972849215.851.25%
920118太湖远大27.6423.88+0.23+0.84%38121055.2811.74%
301595太力科技39.8249.57+0.32+0.81%119354733.615.17%
301459丰茂股份48.0032.44+0.38+0.80%188899036.267.23%
600210紫江企业6.3711.77+0.05+0.79%17533211135.221.16%
300806斯迪克18.84186.12+0.13+0.69%7936314997.742.51%
300218安利股份23.9026.02+0.16+0.67%37045488269.7517.13%
301588美新科技19.7341.29+0.13+0.66%150822970.882.06%
300767震安科技16.73-32.85+0.11+0.66%16984928513.387.08%
831195三祥科技18.4521.92+0.12+0.65%115182127.1251.63%
003018金富科技12.6522.42+0.08+0.64%220822794.131.66%
603580*ST艾艾14.80-414.27+0.09+0.61%106661575.470.82%
000599青岛双星5.13-9.55+0.03+0.59%1548447944.631.90%
301193家联科技19.47-330.01+0.11+0.57%254794982.861.89%
605488福莱新材32.6763.34+0.18+0.55%8910229006.783.21%
003011海象新材21.8635.18+0.11+0.51%268565864.83.44%
600469风神股份6.1819.21+0.03+0.49%693554278.670.95%
603049中策橡胶45.3011.27+0.20+0.44%209049456.6312.46%
002984森麒麟19.309.78+0.08+0.42%9234717802.041.29%
603856东宏股份12.1521.42+0.05+0.41%392064759.341.39%
002790瑞尔特7.8222.70+0.03+0.39%597854677.612.29%
000887中鼎股份18.4818.81+0.05+0.27%33771462535.82.57%
601966玲珑轮胎15.2713.53+0.04+0.26%13408420448.410.92%
002224三力士4.7290.18+0.01+0.21%1840848713.122.28%
001356富岭股份14.9643.78+0.03+0.20%542438110.194.33%
603150万朗磁塑41.3024.85+0.06+0.15%5520222660.26.46%
601163三角轮胎14.0611.54+0.01+0.07%338724761.270.42%
688680海优新材50.17-7.06+0.02+0.04%26338.7113110.283.13%
301237和顺科技38.68-56.18+0.01+0.03%122034724.963.11%
000589贵州轮胎4.5815.020.000.00%24117511058.221.57%
000859国风新材6.99-90.620.000.00%18627412966.972.08%
300198ST纳川2.40-7.740.000.00%1441353447.51.40%
603408建霖家居11.9111.050.000.00%171892046.610.38%
601058赛轮轮胎13.1110.60-0.01-0.08%18023223616.490.55%
603221爱丽家居11.5322.66-0.01-0.09%441885103.971.82%
002381双箭股份7.1622.70-0.01-0.14%635524542.491.97%
603266天龙股份22.0142.57-0.09-0.41%63694140383.20%
002420毅昌科技6.7844.53-0.04-0.59%15967010822.183.99%
871694中裕科技21.3623.20-0.15-0.70%194584164.3933.11%
870204沪江材料23.10108.37-0.29-1.24%224825225.6094.50%
301161唯万密封38.8678.52-0.53-1.35%16848064977.8231.59%
603992松霖科技29.8733.98-0.49-1.61%6504919526.641.53%
002014永新股份11.3814.82-0.23-1.98%777198870.981.29%
300677英科医疗36.5415.14-1.04-2.77%296567108916.56.38%
603991至正股份68.42-129.95-3.60-5.00%4909234174.86.59%

转至双星新材(002585)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。