|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智明达(688636)计算机、通信和其他电子设备制造业上涨家数:410下跌家数:215平均涨幅:+1.21%平均换手:4.67%总成交额:3619.33亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 295222.5 | 130757.2 | 20.36% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278726 | 218087.5 | 11.29% | | 301150 | 中一科技 | 31.72 | -198.71 | +4.44 | +16.28% | 212435 | 62990.57 | 18.01% | | 300351 | 永贵电器 | 20.11 | 71.59 | +2.50 | +14.20% | 626533 | 121138 | 23.92% | | 688584 | 上海合晶 | 26.07 | 142.52 | +3.21 | +14.04% | 376456.5 | 95204.76 | 11.08% | | 688548 | 广钢气体 | 11.50 | 66.05 | +1.37 | +13.52% | 857673.5 | 99279.53 | 12.59% | | 688270 | 臻镭科技 | 67.24 | 312.93 | +7.99 | +13.49% | 230924.5 | 154695.8 | 10.79% | | 300408 | 三环集团 | 39.92 | 33.41 | +4.72 | +13.41% | 759770 | 294720.5 | 4.06% | | 688268 | 华特气体 | 62.92 | 41.12 | +7.42 | +13.37% | 97025.04 | 58944.65 | 8.07% | | 300502 | 新易盛 | 232.28 | 56.49 | +27.38 | +13.36% | 489933 | 1091190 | 5.54% | | 688135 | 利扬芯片 | 24.00 | -70.06 | +2.64 | +12.36% | 105549 | 23292.52 | 5.20% | | 688545 | 兴福电子 | 34.10 | 72.66 | +3.19 | +10.32% | 138250.6 | 45871.81 | 18.97% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 663735 | 79668.52 | 11.03% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628395 | 82540.35 | 9.12% | | 300870 | 欧陆通 | 179.73 | 67.22 | +16.36 | +10.01% | 109030 | 190370.1 | 10.18% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107225 | 106254.4 | 5.28% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 232562 | 46579.05 | 7.83% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 508835 | 48764.17 | 7.21% | | 002916 | 深南电路 | 153.58 | 51.47 | +13.78 | +9.86% | 163782 | 242520.8 | 2.46% | | 300213 | 佳讯飞鸿 | 10.55 | 114.34 | +0.91 | +9.44% | 918708.9 | 94584.02 | 16.83% | | 300308 | 中际旭创 | 246.60 | 47.69 | +20.92 | +9.27% | 441493 | 1053673 | 3.99% | | 688668 | 鼎通科技 | 111.34 | 87.85 | +9.34 | +9.16% | 99676.8 | 106801.8 | 7.16% | | 300843 | 胜蓝股份 | 37.83 | 55.71 | +3.13 | +9.02% | 229517 | 84643.17 | 14.61% | | 300476 | 胜宏科技 | 236.00 | 109.14 | +19.12 | +8.82% | 304694 | 688392.9 | 3.56% | | 002484 | 江海股份 | 28.28 | 35.91 | +2.26 | +8.69% | 710496.9 | 195858.5 | 8.66% | | 002463 | 沪电股份 | 57.45 | 38.98 | +4.47 | +8.44% | 899282 | 507100.8 | 4.68% | | 688143 | 长盈通 | 55.99 | 348.01 | +4.33 | +8.38% | 36084.56 | 19191.99 | 3.82% | | 603083 | 剑桥科技 | 56.07 | 87.29 | +4.29 | +8.29% | 423295 | 230925.8 | 15.79% | | 301280 | 珠城科技 | 52.63 | 37.55 | +3.98 | +8.18% | 67249 | 34857.24 | 17.73% | | 000066 | 中国长城 | 17.21 | -39.99 | +1.30 | +8.17% | 4313831 | 720143.2 | 13.37% | | 002938 | 鹏鼎控股 | 56.03 | 35.97 | +4.19 | +8.08% | 432223 | 239307.8 | 1.87% | | 601138 | 工业富联 | 42.79 | 31.96 | +3.08 | +7.76% | 2016333 | 825987.7 | 1.02% | | 688181 | 八亿时空 | 35.87 | 59.22 | +2.55 | +7.65% | 137636.6 | 48136.78 | 10.23% | | 002104 | 恒宝股份 | 24.03 | 183.56 | +1.70 | +7.61% | 2640967 | 622379.4 | 44.04% | | 688216 | 气派科技 | 27.45 | -24.41 | +1.87 | +7.31% | 65922.83 | 18514.47 | 6.20% | | 600203 | 福日电子 | 18.60 | -41.05 | +1.26 | +7.27% | 2278621 | 401971.7 | 38.43% | | 300065 | 海兰信 | 19.37 | 344.03 | +1.27 | +7.02% | 1531327 | 299583.4 | 23.35% | | 600601 | 方正科技 | 6.44 | 106.28 | +0.42 | +6.98% | 3648573 | 228035.9 | 8.75% | | 603920 | 世运电路 | 35.96 | 34.73 | +2.33 | +6.93% | 476593 | 166516 | 6.61% | | 688503 | 聚和材料 | 50.81 | 28.48 | +3.26 | +6.86% | 101289.5 | 50278.37 | 5.61% | | 688035 | 德邦科技 | 47.34 | 60.78 | +2.85 | +6.41% | 83562.67 | 38624.48 | 9.55% | | 300394 | 天孚通信 | 113.66 | 63.01 | +6.81 | +6.37% | 393487 | 441423.1 | 5.07% | | 603023 | 威帝股份 | 4.91 | 1859.47 | +0.29 | +6.28% | 644499 | 30348.54 | 11.55% | | 300811 | 铂科新材 | 60.61 | 46.38 | +3.56 | +6.24% | 147347 | 87379.8 | 6.40% | | 300346 | 南大光电 | 34.77 | 84.49 | +1.99 | +6.07% | 690631.1 | 239942.1 | 10.52% | | 688027 | 国盾量子 | 294.17 | -2834.83 | +16.57 | +5.97% | 40917.01 | 119154.1 | 5.09% | | 688788 | 科思科技 | 77.80 | -44.76 | +4.38 | +5.97% | 91380.23 | 70064.16 | 5.82% | | 301606 | 绿联科技 | 65.37 | 53.13 | +3.68 | +5.97% | 40970 | 26110.33 | 1.87% | | 002222 | 福晶科技 | 42.60 | 90.89 | +2.35 | +5.84% | 177532 | 73140.07 | 3.79% | | 688498 | 源杰科技 | 285.60 | -10451.27 | +15.57 | +5.77% | 29632.72 | 82917.95 | 4.93% | | 300570 | 太辰光 | 133.55 | 98.20 | +6.95 | +5.49% | 222116 | 287484 | 11.56% | | 301217 | 铜冠铜箔 | 26.24 | -175.58 | +1.31 | +5.25% | 615863 | 160249.5 | 7.43% | | 603380 | 易德龙 | 38.56 | 31.76 | +1.92 | +5.24% | 57013 | 21421.14 | 3.55% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14930 | 567.34 | 0.51% | | 002138 | 顺络电子 | 30.60 | 25.97 | +1.39 | +4.76% | 327889 | 98994.15 | 4.33% | | 002436 | 兴森科技 | 16.79 | -133.52 | +0.76 | +4.74% | 1333023 | 220937 | 8.83% | | 301489 | 思泉新材 | 156.05 | 208.95 | +7.05 | +4.73% | 61214 | 94936.24 | 12.86% | | 600183 | 生益科技 | 42.08 | 53.51 | +1.88 | +4.68% | 538077 | 223744.9 | 2.25% | | 688596 | 正帆科技 | 36.84 | 20.06 | +1.58 | +4.48% | 127606.6 | 46520.57 | 4.36% | | 300835 | 龙磁科技 | 60.41 | 66.31 | +2.58 | +4.46% | 80612 | 48178.22 | 9.79% | | 688582 | 芯动联科 | 68.81 | 102.83 | +2.86 | +4.34% | 96221.61 | 64979.78 | 3.86% | | 603989 | 艾华集团 | 17.38 | 29.72 | +0.72 | +4.32% | 91333 | 15559.81 | 2.28% | | 301141 | 中科磁业 | 69.00 | 329.74 | +2.73 | +4.12% | 78400 | 52864.88 | 17.61% | | 300211 | *ST亿通 | 8.91 | -65.32 | +0.35 | +4.09% | 179189 | 15977.98 | 6.03% | | 002993 | 奥海科技 | 43.20 | 25.54 | +1.69 | +4.07% | 72769 | 30993.33 | 3.05% | | 300657 | 弘信电子 | 32.21 | 437.65 | +1.26 | +4.07% | 511889 | 161385.2 | 10.92% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 336708 | 23318.84 | 5.52% | | 301183 | 东田微 | 68.10 | 80.06 | +2.59 | +3.95% | 104144 | 70869.58 | 17.76% | | 300548 | 长芯博创 | 96.20 | 173.14 | +3.62 | +3.91% | 225359 | 214704.2 | 8.38% | | 300322 | 硕贝德 | 29.26 | -323.47 | +1.10 | +3.91% | 1058599 | 307173.9 | 23.99% | | 688403 | 汇成股份 | 14.12 | 68.17 | +0.53 | +3.90% | 546513.6 | 78077.15 | 9.40% | | 688519 | 南亚新材 | 46.13 | 131.72 | +1.73 | +3.90% | 62211.55 | 28224.91 | 2.65% | | 688184 | ST帕瓦 | 10.53 | -2.47 | +0.39 | +3.85% | 21228.74 | 2223.942 | 2.11% | | 688313 | 仕佳光子 | 61.35 | 104.40 | +2.27 | +3.84% | 363812.6 | 223484.7 | 7.93% | | 870199 | 倍益康 | 46.14 | 143.18 | +1.70 | +3.83% | 64640 | 28911.47 | 17.38% | | 600563 | 法拉电子 | 113.73 | 23.52 | +4.17 | +3.81% | 30146 | 33890.95 | 1.34% | | 688138 | 清溢光电 | 31.53 | 56.99 | +1.14 | +3.75% | 63305 | 19911.7 | 2.37% | | 301511 | 德福科技 | 37.16 | -177.24 | +1.32 | +3.68% | 545494 | 202535.4 | 14.56% | | 000016 | 深康佳A | 5.50 | -4.92 | +0.19 | +3.58% | 1430567 | 77741.5 | 8.96% | | 002519 | 银河电子 | 5.57 | -7.38 | +0.19 | +3.53% | 1171630 | 65275.42 | 10.47% | | 301205 | 联特科技 | 101.27 | 112.95 | +3.44 | +3.52% | 86647 | 87040.86 | 12.75% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1511047 | 94590.14 | 12.20% | | 688307 | 中润光学 | 37.82 | 63.23 | +1.27 | +3.47% | 52235.15 | 20252.87 | 8.98% | | 300814 | 中富电路 | 38.70 | 202.00 | +1.26 | +3.37% | 165704 | 64690.26 | 8.66% | | 002402 | 和而泰 | 28.91 | 61.17 | +0.94 | +3.36% | 706763.1 | 199809.7 | 8.77% | | 002583 | 海能达 | 12.37 | -6.30 | +0.40 | +3.34% | 1023704 | 125322 | 7.98% | | 603893 | 瑞芯微 | 173.26 | 98.95 | +5.60 | +3.34% | 107702 | 182891.4 | 2.56% | | 001314 | 亿道信息 | 51.58 | 177.83 | +1.65 | +3.30% | 80726 | 40742.01 | 15.60% | | 688234 | 天岳先进 | 63.58 | 193.16 | +2.03 | +3.30% | 69199.43 | 43656.87 | 1.61% | | 002913 | 奥士康 | 41.37 | 37.09 | +1.31 | +3.27% | 136678 | 54306.64 | 4.53% | | 688020 | 方邦股份 | 55.99 | -59.55 | +1.77 | +3.26% | 44696.45 | 24655.35 | 5.53% | | 600435 | 北方导航 | 17.45 | 286.37 | +0.55 | +3.25% | 932435.1 | 162715 | 6.17% | | 301479 | 弘景光电 | 93.55 | 49.28 | +2.84 | +3.13% | 24813 | 22924.95 | 12.48% | | 301419 | 阿莱德 | 33.72 | 78.27 | +1.02 | +3.12% | 91356 | 30228.55 | 21.54% | | 002782 | 可立克 | 16.33 | 29.21 | +0.49 | +3.09% | 365218 | 58985.72 | 7.51% | | 002189 | 中光学 | 29.15 | -17.79 | +0.87 | +3.08% | 256161 | 74884.49 | 9.81% | | 603501 | 豪威集团 | 124.26 | 41.27 | +3.70 | +3.07% | 268850 | 332369.2 | 2.23% | | 688347 | 华虹公司 | 68.00 | 647.61 | +2.01 | +3.05% | 178963.8 | 120741.9 | 4.39% | | 000970 | 中科三环 | 14.05 | 137.49 | +0.41 | +3.01% | 512818 | 70870.36 | 4.22% | | 002902 | 铭普光磁 | 22.71 | -16.96 | +0.66 | +2.99% | 235844 | 53080.6 | 13.28% | | 001389 | 广合科技 | 68.22 | 37.61 | +1.97 | +2.97% | 120445 | 81790.52 | 8.02% | | 688484 | 南芯科技 | 46.16 | 72.82 | +1.31 | +2.92% | 67055.77 | 30596.35 | 2.29% | | 002972 | 科安达 | 14.12 | 37.10 | +0.40 | +2.92% | 175392 | 24631.72 | 13.17% | | 300666 | 江丰电子 | 72.45 | 38.59 | +2.03 | +2.88% | 125626 | 90951.25 | 5.68% | | 688311 | 盟升电子 | 43.00 | -27.25 | +1.20 | +2.87% | 80381.42 | 35065.26 | 4.79% | | 000977 | 浪潮信息 | 57.84 | 34.73 | +1.59 | +2.83% | 856584.9 | 493249.6 | 5.83% | | 688126 | 沪硅产业 | 19.02 | -53.24 | +0.52 | +2.81% | 276684.6 | 52456.98 | 1.01% | | 002384 | 东山精密 | 58.22 | 85.16 | +1.59 | +2.81% | 709638 | 406192.7 | 5.12% | | 300698 | 万马科技 | 49.32 | 147.41 | +1.32 | +2.75% | 125542 | 60634.09 | 10.59% | | 688326 | 经纬恒润-W | 102.43 | -25.67 | +2.73 | +2.74% | 8189.61 | 8270.706 | 0.91% | | 688372 | 伟测科技 | 61.69 | 59.49 | +1.62 | +2.70% | 60601.11 | 37114.86 | 5.87% | | 301328 | 维峰电子 | 47.99 | 56.87 | +1.26 | +2.70% | 31571 | 14959.37 | 9.25% | | 603052 | 可川科技 | 32.47 | 108.68 | +0.84 | +2.66% | 70184 | 22487.95 | 12.43% | | 301458 | 钧崴电子 | 39.05 | 88.14 | +1.00 | +2.63% | 104209 | 40375.76 | 16.14% | | 688432 | 有研硅 | 12.34 | 68.24 | +0.31 | +2.58% | 126495.8 | 15575.36 | 2.49% | | 300807 | 天迈科技 | 51.92 | -87.95 | +1.30 | +2.57% | 21897 | 11147.46 | 4.22% | | 003031 | 中瓷电子 | 57.31 | 44.61 | +1.43 | +2.56% | 38431 | 21846.31 | 1.13% | | 002815 | 崇达技术 | 14.16 | 60.22 | +0.35 | +2.53% | 400104 | 56032.83 | 6.25% | | 603228 | 景旺电子 | 59.24 | 47.49 | +1.43 | +2.47% | 398070 | 234270.7 | 4.26% | | 300576 | 容大感光 | 39.36 | 119.45 | +0.95 | +2.47% | 214261 | 84487.63 | 9.21% | | 002017 | 东信和平 | 31.07 | 93.42 | +0.74 | +2.44% | 958740 | 291708 | 16.53% | | 301189 | 奥尼电子 | 32.29 | -35.24 | +0.76 | +2.41% | 66938 | 21837.14 | 5.99% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 594407 | 48826.75 | 8.33% | | 688205 | 德科立 | 74.52 | 128.24 | +1.69 | +2.32% | 77909.68 | 57348.62 | 4.92% | | 688549 | 中巨芯-U | 8.64 | 10224.58 | +0.19 | +2.25% | 395842.6 | 34595.1 | 6.85% | | 600355 | *ST精伦 | 3.19 | -37.03 | +0.07 | +2.24% | 595644 | 18884.59 | 12.10% | | 688800 | 瑞可达 | 69.92 | 68.75 | +1.52 | +2.22% | 153028.5 | 106641.8 | 7.44% | | 000576 | 甘化科工 | 12.29 | 383.53 | +0.26 | +2.16% | 212984 | 26079.6 | 4.91% | | 605588 | 冠石科技 | 53.03 | -110.44 | +1.11 | +2.14% | 30115 | 15665.32 | 4.12% | | 688662 | 富信科技 | 46.51 | 95.63 | +0.96 | +2.11% | 29538.18 | 13761.18 | 3.35% | | 688352 | 颀中科技 | 12.17 | 54.39 | +0.25 | +2.10% | 153430.7 | 18669.58 | 4.19% | | 000988 | 华工科技 | 52.78 | 39.61 | +1.08 | +2.09% | 385941 | 202983.8 | 3.84% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 571527 | 41907.85 | 5.04% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 198464 | 28378.87 | 1.72% | | 002881 | 美格智能 | 50.31 | 75.16 | +1.01 | +2.05% | 160600 | 80374.02 | 8.81% | | 300046 | 台基股份 | 45.90 | 176.16 | +0.92 | +2.05% | 332389 | 149600.2 | 14.05% | | 688019 | 安集科技 | 152.48 | 43.01 | +3.05 | +2.04% | 22771.12 | 34532.87 | 1.35% | | 000823 | 超声电子 | 14.10 | 31.51 | +0.28 | +2.03% | 519257 | 72688.78 | 9.67% | | 002281 | 光迅科技 | 53.05 | 58.31 | +1.05 | +2.02% | 437826 | 231776.8 | 5.62% | | 300331 | 苏大维格 | 22.96 | -104.47 | +0.44 | +1.95% | 88695 | 20222.09 | 4.30% | | 301391 | 卡莱特 | 49.70 | 1307.30 | +0.94 | +1.93% | 13930 | 6832.95 | 2.82% | | 002137 | 实益达 | 9.03 | -245.18 | +0.17 | +1.92% | 227980 | 20505.32 | 5.75% | | 300582 | 英飞特 | 14.35 | 427.40 | +0.27 | +1.92% | 125536 | 18105.36 | 5.67% | | 688696 | 极米科技 | 109.20 | 45.37 | +2.00 | +1.87% | 8347.16 | 9063.426 | 1.19% | | 688249 | 晶合集成 | 21.92 | 74.65 | +0.40 | +1.86% | 157237.5 | 34409.46 | 1.32% | | 688123 | 聚辰股份 | 75.91 | 35.44 | +1.37 | +1.84% | 46316.76 | 34925.09 | 2.93% | | 688388 | 嘉元科技 | 21.80 | -55.78 | +0.39 | +1.82% | 115059.4 | 24979.68 | 2.70% | | 603118 | 共进股份 | 11.84 | -146.30 | +0.21 | +1.81% | 362806 | 42569.16 | 4.61% | | 000063 | 中兴通讯 | 35.17 | 20.68 | +0.62 | +1.79% | 1115651 | 391643.2 | 2.77% | | 688080 | 映翰通 | 49.48 | 26.89 | +0.87 | +1.79% | 21068.83 | 10351.32 | 2.85% | | 688261 | 东微半导 | 60.45 | 169.32 | +1.06 | +1.78% | 77476.84 | 47740.08 | 6.32% | | 600980 | 北矿科技 | 22.27 | 39.42 | +0.39 | +1.78% | 55387 | 12207.86 | 2.95% | | 688683 | 莱尔科技 | 32.27 | 126.20 | +0.56 | +1.77% | 35245.19 | 11290.21 | 2.27% | | 688418 | 震有科技 | 31.13 | 266.74 | +0.54 | +1.77% | 57339.13 | 17812.33 | 2.98% | | 002981 | 朝阳科技 | 31.50 | 33.96 | +0.54 | +1.74% | 100473 | 31206.38 | 8.41% | | 300581 | 晨曦航空 | 23.15 | -476.30 | +0.39 | +1.71% | 448381 | 104702.8 | 8.15% | | 688728 | 格科微 | 15.77 | 390.91 | +0.26 | +1.68% | 105760.5 | 16706.53 | 0.73% | | 600330 | 天通股份 | 8.07 | 107.78 | +0.13 | +1.64% | 313223 | 25001.51 | 2.54% | | 605058 | 澳弘电子 | 30.00 | 29.19 | +0.48 | +1.63% | 36402 | 10870.96 | 2.55% | | 300127 | 银河磁体 | 30.28 | 66.76 | +0.48 | +1.61% | 100561 | 30153.77 | 4.36% | | 300373 | 扬杰科技 | 58.44 | 29.00 | +0.92 | +1.60% | 88015 | 50926.47 | 1.62% | | 688515 | 裕太微-U | 96.65 | -37.13 | +1.51 | +1.59% | 11733.66 | 11237.75 | 2.36% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 769080.4 | 39827.35 | 1.74% | | 688025 | 杰普特 | 117.71 | 78.55 | +1.81 | +1.56% | 11455.13 | 13229.19 | 1.21% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 346286 | 20474.56 | 2.70% | | 688007 | 光峰科技 | 16.71 | -202.23 | +0.25 | +1.52% | 72776.07 | 12110.08 | 1.58% | | 688208 | 道通科技 | 36.14 | 33.84 | +0.54 | +1.52% | 79094.61 | 28333.98 | 1.18% | | 603296 | 华勤技术 | 84.43 | 27.12 | +1.24 | +1.49% | 90295 | 76022.98 | 1.58% | | 301622 | 英思特 | 87.47 | 51.05 | +1.26 | +1.46% | 28810 | 24957.22 | 9.94% | | 300455 | 航天智装 | 19.17 | 206.49 | +0.27 | +1.43% | 536758 | 104067 | 7.57% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.19 | +1.43% | 123647.8 | 16853.24 | 3.98% | | 301050 | 雷电微力 | 53.98 | 42.23 | +0.75 | +1.41% | 68079 | 36572.01 | 3.27% | | 002925 | 盈趣科技 | 18.85 | 53.77 | +0.26 | +1.40% | 65818 | 12327.43 | 0.89% | | 301389 | 隆扬电子 | 50.25 | 149.80 | +0.69 | +1.39% | 123374 | 61502.82 | 15.03% | | 002273 | 水晶光电 | 22.04 | 28.59 | +0.29 | +1.33% | 379504 | 83201 | 2.79% | | 688110 | 东芯股份 | 87.93 | -213.81 | +1.15 | +1.33% | 341343.4 | 302355.6 | 7.72% | | 301536 | 星宸科技 | 60.99 | 100.27 | +0.79 | +1.31% | 93315 | 56541.57 | 4.98% | | 603328 | 依顿电子 | 10.87 | 24.18 | +0.14 | +1.30% | 177000 | 19061.52 | 1.77% | | 300965 | 恒宇信通 | 80.23 | 191.60 | +1.03 | +1.30% | 37707 | 30784.12 | 18.30% | | 300565 | 科信技术 | 13.28 | -18.52 | +0.17 | +1.30% | 91810 | 12091.17 | 4.02% | | 300647 | 超频三 | 7.15 | -8.41 | +0.09 | +1.27% | 201901 | 14356.39 | 4.60% | | 688260 | 昀冢科技 | 26.33 | -21.68 | +0.33 | +1.27% | 52433.54 | 13512.47 | 4.37% | | 688486 | 龙迅股份 | 64.94 | 61.01 | +0.81 | +1.26% | 18984.31 | 12262.02 | 2.55% | | 300991 | 创益通 | 34.60 | 208.81 | +0.43 | +1.26% | 73208 | 25447.12 | 7.95% | | 002475 | 立讯精密 | 38.64 | 20.10 | +0.47 | +1.23% | 738546 | 284320.4 | 1.02% | | 002241 | 歌尔股份 | 24.16 | 30.63 | +0.29 | +1.21% | 777415.1 | 187384.5 | 2.52% | | 600745 | 闻泰科技 | 36.99 | -16.96 | +0.44 | +1.20% | 178210 | 65823.53 | 1.43% | | 300232 | 洲明科技 | 7.57 | 61.17 | +0.09 | +1.20% | 131109 | 9878.86 | 1.48% | | 000938 | 紫光股份 | 25.28 | 47.97 | +0.30 | +1.20% | 760464 | 192483.4 | 2.66% | | 688195 | 腾景科技 | 45.96 | 83.56 | +0.54 | +1.19% | 46761.67 | 21400.51 | 3.62% | | 002369 | 卓翼科技 | 9.37 | -26.05 | +0.11 | +1.19% | 382159 | 35683.43 | 6.75% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.46 | +1.18% | 3560 | 1392.793 | 2.19% | | 002414 | 高德红外 | 12.84 | -147.40 | +0.15 | +1.18% | 880654 | 112983.7 | 2.59% | | 002446 | 盛路通信 | 7.75 | -9.35 | +0.09 | +1.17% | 343246 | 26668.67 | 4.05% | | 688380 | 中微半导 | 29.39 | 82.62 | +0.34 | +1.17% | 62752.37 | 18367.06 | 3.71% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 8397 | 1979.849 | 2.27% | | 301571 | 国科天成 | 49.38 | 50.59 | +0.56 | +1.15% | 22343 | 10995.98 | 6.23% | | 300458 | 全志科技 | 41.55 | 163.91 | +0.47 | +1.14% | 336700 | 138532.4 | 4.98% | | 300762 | 上海瀚讯 | 26.61 | -166.07 | +0.30 | +1.14% | 435071 | 115497.3 | 6.93% | | 002415 | 海康威视 | 29.58 | 21.73 | +0.33 | +1.13% | 491489 | 144810.6 | 0.54% | | 300433 | 蓝思科技 | 24.36 | 34.39 | +0.27 | +1.12% | 626990 | 152294.6 | 1.26% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 205780 | 27995.07 | 4.03% | | 838971 | 天马新材 | 38.47 | 122.92 | +0.42 | +1.10% | 38485 | 14628.57 | 4.56% | | 300628 | 亿联网络 | 34.62 | 16.60 | +0.37 | +1.08% | 82116 | 28322.4 | 1.13% | | 301251 | 威尔高 | 58.14 | 136.61 | +0.62 | +1.08% | 194505 | 116439 | 36.07% | | 301180 | 万祥科技 | 16.97 | -535.10 | +0.18 | +1.07% | 35904 | 6069.81 | 0.90% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.12 | +1.07% | 105298 | 11926.71 | 1.10% | | 300627 | 华测导航 | 37.28 | 44.24 | +0.39 | +1.06% | 61556 | 22757.44 | 0.96% | | 688593 | 新相微 | 17.22 | 358.34 | +0.18 | +1.06% | 69525.01 | 11982.08 | 2.15% | | 001388 | 信通电子 | 46.91 | 50.78 | +0.48 | +1.03% | 26339 | 12327.46 | 8.62% | | 600353 | 旭光电子 | 15.66 | 121.06 | +0.16 | +1.03% | 807472 | 127281.1 | 9.74% | | 688798 | 艾为电子 | 75.40 | 62.08 | +0.77 | +1.03% | 23766.15 | 17834.6 | 1.75% | | 603738 | 泰晶科技 | 15.74 | 93.18 | +0.16 | +1.03% | 81352 | 12711.03 | 2.09% | | 600151 | 航天机电 | 7.95 | -329.29 | +0.08 | +1.02% | 237616 | 18988.9 | 1.66% | | 688103 | 国力股份 | 64.62 | 162.64 | +0.65 | +1.02% | 17154.06 | 10982.37 | 1.80% | | 688629 | 华丰科技 | 59.89 | 7452.93 | +0.60 | +1.01% | 157412.4 | 94199.02 | 8.66% | | 300546 | 雄帝科技 | 30.19 | 269.07 | +0.30 | +1.00% | 279651 | 83620.38 | 20.85% | | 300711 | 广哈通信 | 23.64 | 70.21 | +0.23 | +0.98% | 70471 | 16688.82 | 2.84% | | 301045 | 天禄科技 | 25.88 | 104.07 | +0.25 | +0.98% | 20049 | 5155.99 | 2.88% | | 603986 | 兆易创新 | 121.63 | 71.32 | +1.16 | +0.96% | 166400 | 201544.4 | 2.51% | | 688620 | 安凯微 | 13.71 | -72.66 | +0.13 | +0.96% | 123598.2 | 17111.72 | 5.32% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2349636 | 99379.65 | 9.71% | | 603019 | 中科曙光 | 69.79 | 49.10 | +0.66 | +0.95% | 351592 | 245095.2 | 2.40% | | 688525 | 佰维存储 | 66.74 | -88.48 | +0.62 | +0.94% | 86268.32 | 57028.37 | 2.72% | | 300916 | 朗特智能 | 44.30 | 44.44 | +0.41 | +0.93% | 47947 | 21089.52 | 5.13% | | 430139 | 华岭股份 | 25.96 | -233.82 | +0.24 | +0.93% | 60481 | 15497.18 | 2.32% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 374867 | 28577.87 | 1.12% | | 301626 | 苏州天脉 | 144.48 | 91.16 | +1.31 | +0.91% | 12329 | 17640.75 | 4.74% | | 301486 | 致尚科技 | 92.80 | 156.03 | +0.83 | +0.90% | 155842 | 143866.2 | 21.51% | | 688661 | 和林微纳 | 47.12 | 307.73 | +0.42 | +0.90% | 46853.9 | 22021.9 | 3.09% | | 603390 | 通达电气 | 13.51 | 145.85 | +0.12 | +0.90% | 58388 | 7841.19 | 1.67% | | 300414 | 中光防雷 | 14.65 | 604.51 | +0.13 | +0.90% | 187303 | 27527.99 | 5.97% | | 603236 | 移远通信 | 86.44 | 30.34 | +0.76 | +0.89% | 72294 | 62170.17 | 2.76% | | 600562 | 国睿科技 | 29.69 | 62.54 | +0.26 | +0.88% | 105040 | 31095.11 | 0.85% | | 002906 | 华阳集团 | 31.24 | 24.68 | +0.27 | +0.87% | 66085 | 20579.87 | 1.26% | | 688150 | 莱特光电 | 28.15 | 61.34 | +0.24 | +0.86% | 21445.1 | 6014.696 | 1.20% | | 688041 | 海光信息 | 139.99 | 142.77 | +1.19 | +0.86% | 300447.1 | 422103 | 1.29% | | 002049 | 紫光国微 | 75.22 | 64.43 | +0.63 | +0.84% | 176378 | 132344.9 | 2.08% | | 002236 | 大华股份 | 16.74 | 18.35 | +0.14 | +0.84% | 315150 | 52661.37 | 1.49% | | 301630 | 同宇新材 | 179.85 | 50.74 | +1.50 | +0.84% | 16068 | 28766 | 16.07% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 103300 | 13815.22 | 2.92% | | 600584 | 长电科技 | 35.39 | 37.75 | +0.29 | +0.83% | 375213 | 132319.8 | 2.10% | | 872374 | 云里物里 | 32.05 | 145.82 | +0.26 | +0.82% | 6272 | 2001.122 | 1.84% | | 300543 | 朗科智能 | 12.42 | 71.86 | +0.10 | +0.81% | 82332 | 10167.05 | 3.30% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 561346 | 13979.35 | 0.99% | | 002977 | 天箭科技 | 40.51 | 189.42 | +0.32 | +0.80% | 48876 | 19837.07 | 7.34% | | 300136 | 信维通信 | 24.47 | 40.30 | +0.19 | +0.78% | 216704 | 53016.35 | 2.63% | | 301628 | 强达电路 | 91.66 | 61.15 | +0.71 | +0.78% | 16833 | 15395.01 | 8.93% | | 300847 | 中船汉光 | 20.79 | 49.28 | +0.16 | +0.78% | 168042 | 35058.36 | 5.68% | | 600171 | 上海贝岭 | 35.20 | 62.85 | +0.27 | +0.77% | 241570 | 84506.85 | 3.41% | | 603025 | 大豪科技 | 14.36 | 26.54 | +0.11 | +0.77% | 41448 | 5927.96 | 0.37% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 526645.4 | 13794.09 | 0.92% | | 000547 | 航天发展 | 9.17 | -8.73 | +0.07 | +0.77% | 1065335 | 98440.46 | 6.71% | | 301577 | 美信科技 | 63.29 | 85.79 | +0.48 | +0.76% | 9178 | 5778.32 | 4.87% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 39329 | 6226.15 | 1.63% | | 001308 | 康冠科技 | 24.06 | 19.54 | +0.18 | +0.75% | 18016 | 4320.68 | 0.75% | | 688595 | 芯海科技 | 39.04 | -34.43 | +0.29 | +0.75% | 32235.75 | 12499.57 | 2.26% | | 688458 | 美芯晟 | 44.65 | -100.34 | +0.33 | +0.74% | 16709.71 | 7446.129 | 1.96% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 117063 | 6363.38 | 1.37% | | 300102 | 乾照光电 | 13.65 | 96.98 | +0.10 | +0.74% | 344238 | 46477.38 | 3.77% | | 600345 | 长江通信 | 27.40 | 49.03 | +0.20 | +0.74% | 81854 | 22624.37 | 3.87% | | 920005 | 鼎佳精密 | 52.09 | 61.81 | +0.38 | +0.73% | 16872 | 8793.626 | 8.88% | | 603659 | 璞泰来 | 18.13 | 31.42 | +0.13 | +0.72% | 181852 | 32849.49 | 0.85% | | 600990 | 四创电子 | 29.58 | -30.91 | +0.21 | +0.72% | 136601 | 40142.22 | 5.08% | | 300735 | 光弘科技 | 28.47 | 86.81 | +0.20 | +0.71% | 173786 | 49404.22 | 2.30% | | 600118 | 中国卫星 | 29.98 | 1410.11 | +0.21 | +0.71% | 205615 | 61921.56 | 1.74% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 244822 | 70729.18 | 4.59% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 758350 | 89557.61 | 2.29% | | 688371 | 菲沃泰 | 19.25 | 139.90 | +0.13 | +0.68% | 26751.12 | 5136.858 | 0.80% | | 688288 | 鸿泉物联 | 31.71 | 117.08 | +0.21 | +0.67% | 17278.86 | 5448.647 | 1.71% | | 603267 | 鸿远电子 | 58.29 | 95.19 | +0.38 | +0.66% | 35073 | 20459.96 | 1.52% | | 688608 | 恒玄科技 | 233.31 | 63.01 | +1.52 | +0.66% | 36654.99 | 84683.47 | 2.18% | | 603160 | 汇顶科技 | 76.80 | 55.74 | +0.50 | +0.66% | 33764 | 25883.86 | 0.73% | | 832876 | 慧为智能 | 32.27 | 2231.68 | +0.21 | +0.66% | 16063 | 5196.462 | 4.16% | | 603005 | 晶方科技 | 30.80 | 74.71 | +0.20 | +0.65% | 345957 | 106333.6 | 5.30% | | 688079 | 美迪凯 | 12.34 | -53.24 | +0.08 | +0.65% | 50138.14 | 6196.493 | 1.26% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 76946 | 3558.19 | 1.52% | | 002861 | 瀛通通讯 | 15.54 | 717.00 | +0.10 | +0.65% | 48701 | 7518.53 | 3.24% | | 300793 | 佳禾智能 | 18.87 | 169.18 | +0.12 | +0.64% | 201405 | 37515.38 | 5.41% | | 301176 | 逸豪新材 | 31.59 | -138.44 | +0.20 | +0.64% | 82087 | 25946.11 | 14.57% | | 301578 | 辰奕智能 | 38.20 | 75.38 | +0.24 | +0.63% | 11186 | 4266.43 | 4.83% | | 603072 | 天和磁材 | 52.54 | 98.92 | +0.33 | +0.63% | 31223 | 16320.06 | 4.73% | | 688183 | 生益电子 | 55.90 | 91.95 | +0.35 | +0.63% | 183030.3 | 102021.2 | 2.20% | | 301608 | 博实结 | 84.79 | 41.76 | +0.53 | +0.63% | 11334 | 9560.08 | 2.84% | | 603068 | 博通集成 | 35.68 | -568.06 | +0.22 | +0.62% | 31156 | 11111.04 | 2.07% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.24 | +0.62% | 139348 | 54198.39 | 0.67% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 235624 | 15289.98 | 1.77% | | 688322 | 奥比中光-UW | 80.47 | 637.17 | +0.49 | +0.61% | 89747.17 | 72017.14 | 3.07% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 219406 | 7429.95 | 1.66% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 115252 | 13606.2 | 1.04% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.08 | +0.59% | 99263 | 13424.25 | 1.91% | | 688711 | 宏微科技 | 29.07 | -530.41 | +0.17 | +0.59% | 104315.3 | 30574.89 | 4.90% | | 600775 | 南京熊猫 | 12.17 | -62.41 | +0.07 | +0.58% | 675692.9 | 81668.66 | 10.06% | | 301275 | 汉朔科技 | 57.74 | 35.29 | +0.33 | +0.57% | 13935 | 8026.729 | 4.39% | | 301319 | 唯特偶 | 31.50 | 43.41 | +0.18 | +0.57% | 59513 | 18865.73 | 10.70% | | 300390 | 天华新能 | 21.02 | 50.05 | +0.12 | +0.57% | 148921 | 31230.35 | 2.21% | | 605118 | 力鼎光电 | 33.74 | 70.02 | +0.19 | +0.57% | 53126 | 17974.61 | 1.30% | | 605111 | 新洁能 | 34.05 | 31.94 | +0.19 | +0.56% | 115573 | 39162.75 | 2.78% | | 688220 | 翱捷科技-U | 93.61 | -56.75 | +0.51 | +0.55% | 73300.15 | 68192.63 | 2.03% | | 688141 | 杰华特 | 29.71 | -26.15 | +0.16 | +0.54% | 80221.87 | 23796.48 | 3.04% | | 601231 | 环旭电子 | 17.31 | 25.24 | +0.09 | +0.52% | 253761 | 44283.6 | 1.16% | | 688213 | 思特威-W | 96.98 | 68.35 | +0.50 | +0.52% | 42709.36 | 41500.11 | 1.32% | | 688209 | 英集芯 | 19.65 | 60.29 | +0.10 | +0.51% | 43649.31 | 8555.808 | 1.46% | | 301002 | 崧盛股份 | 23.62 | -145.85 | +0.12 | +0.51% | 14630 | 3427.95 | 2.00% | | 301366 | 一博科技 | 40.49 | 129.78 | +0.20 | +0.50% | 44000 | 17744.84 | 5.78% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 136017 | 8327.36 | 1.42% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 344449.2 | 21413.6 | 2.50% | | 002935 | 天奥电子 | 16.55 | 104.95 | +0.08 | +0.49% | 48508 | 8022.391 | 1.17% | | 836395 | 朗鸿科技 | 14.51 | 34.55 | +0.07 | +0.48% | 8384 | 1213.733 | 0.81% | | 300866 | 安克创新 | 138.65 | 32.33 | +0.65 | +0.47% | 23374 | 32049.58 | 0.77% | | 603936 | 博敏电子 | 10.89 | -29.24 | +0.05 | +0.46% | 313982 | 34048.39 | 4.98% | | 688286 | 敏芯股份 | 74.14 | -231.48 | +0.34 | +0.46% | 15245.5 | 11355.68 | 2.72% | | 002829 | 星网宇达 | 22.49 | -20.56 | +0.10 | +0.45% | 72178 | 16235.01 | 4.94% | | 300726 | 宏达电子 | 36.36 | 58.55 | +0.16 | +0.44% | 45634 | 16544.58 | 2.14% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 291315 | 13301.8 | 0.64% | | 002045 | 国光电器 | 16.48 | 36.17 | +0.07 | +0.43% | 266478 | 44077.2 | 4.74% | | 300073 | 当升科技 | 42.42 | 48.91 | +0.18 | +0.43% | 97189 | 41101.83 | 1.92% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.05 | +0.42% | 103322 | 12227.8 | 2.97% | | 002180 | 纳思达 | 23.82 | 60.95 | +0.10 | +0.42% | 70641 | 16852.37 | 0.52% | | 300327 | 中颖电子 | 26.41 | 76.07 | +0.11 | +0.42% | 112420 | 29753.41 | 3.30% | | 003019 | 宸展光电 | 33.09 | 33.84 | +0.13 | +0.39% | 76896 | 25451.41 | 4.52% | | 300134 | 大富科技 | 12.81 | -20.92 | +0.05 | +0.39% | 98314 | 12555.51 | 1.42% | | 600363 | 联创光电 | 60.44 | 108.65 | +0.23 | +0.38% | 104968 | 62753.83 | 2.31% | | 301191 | 菲菱科思 | 94.74 | 69.87 | +0.36 | +0.38% | 20643 | 19387.38 | 4.56% | | 300128 | 锦富技术 | 5.36 | -26.95 | +0.02 | +0.37% | 304307 | 16177.61 | 2.34% | | 002876 | 三利谱 | 26.90 | 69.84 | +0.10 | +0.37% | 26627 | 7166.7 | 1.79% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 781296.9 | 108324.9 | 3.15% | | 002036 | 联创电子 | 11.15 | -24.58 | +0.04 | +0.36% | 327077 | 36356.84 | 3.11% | | 688766 | 普冉股份 | 68.78 | 39.02 | +0.24 | +0.35% | 27139.63 | 18635.49 | 1.83% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 109318 | 6279.868 | 2.37% | | 688100 | 威胜信息 | 34.73 | 25.72 | +0.12 | +0.35% | 23534.13 | 8176.3 | 0.48% | | 300397 | 天和防务 | 14.67 | -53.18 | +0.05 | +0.34% | 244556 | 36032.21 | 6.03% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 64011 | 5700.01 | 1.51% | | 300679 | 电连技术 | 47.64 | 34.67 | +0.16 | +0.34% | 86185 | 41145.93 | 2.40% | | 301566 | 达利凯普 | 17.96 | 52.83 | +0.06 | +0.34% | 59399 | 10622.78 | 2.86% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.02 | +0.33% | 153505 | 9214.08 | 2.68% | | 688522 | 纳睿雷达 | 46.04 | 148.33 | +0.15 | +0.33% | 39127.54 | 17979.1 | 3.23% | | 300563 | 神宇股份 | 40.00 | 173.29 | +0.13 | +0.33% | 91594 | 36517.04 | 7.34% | | 300319 | 麦捷科技 | 12.59 | 33.17 | +0.04 | +0.32% | 405956 | 50759.28 | 4.90% | | 300831 | 派瑞股份 | 15.80 | 78.19 | +0.05 | +0.32% | 73026 | 11500.14 | 3.96% | | 300857 | 协创数据 | 85.93 | 42.56 | +0.27 | +0.32% | 135803 | 115619.2 | 3.93% | | 002579 | 中京电子 | 12.77 | -243.36 | +0.04 | +0.31% | 440849 | 56405.59 | 7.58% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 30704 | 5943.21 | 1.06% | | 300842 | 帝科股份 | 45.34 | 29.37 | +0.14 | +0.31% | 27654 | 12486.64 | 2.19% | | 603890 | 春秋电子 | 13.16 | 24.36 | +0.04 | +0.30% | 131748 | 17286.94 | 3.00% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.03 | +0.30% | 1211088 | 121733.1 | 2.62% | | 688489 | 三未信安 | 40.34 | 256.15 | +0.12 | +0.30% | 7356.94 | 2964.129 | 1.46% | | 301165 | 锐捷网络 | 67.82 | 79.45 | +0.20 | +0.30% | 110197 | 74529.02 | 11.54% | | 002897 | 意华股份 | 41.42 | 78.71 | +0.12 | +0.29% | 55212 | 22784.4 | 3.03% | | 872190 | 雷神科技 | 31.29 | 125.65 | +0.09 | +0.29% | 16332 | 5093.78 | 1.66% | | 002134 | 天津普林 | 21.52 | 216.81 | +0.06 | +0.28% | 68212 | 14768.54 | 2.77% | | 688396 | 华润微 | 46.65 | 76.22 | +0.13 | +0.28% | 59804.4 | 27993.17 | 0.45% | | 603185 | 弘元绿能 | 18.83 | -4.89 | +0.05 | +0.27% | 68261 | 12776.25 | 1.01% | | 301135 | 瑞德智能 | 30.14 | 73.29 | +0.08 | +0.27% | 23586 | 7094.77 | 4.24% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.05 | +0.26% | 31259 | 5981.85 | 2.46% | | 002376 | 新北洋 | 7.86 | 79.25 | +0.02 | +0.26% | 168144 | 13203.33 | 2.41% | | 688552 | 航天南湖 | 39.30 | -2416.13 | +0.10 | +0.26% | 71822.14 | 28393.82 | 8.27% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2673745 | 106695.7 | 0.73% | | 300552 | 万集科技 | 28.26 | -16.82 | +0.07 | +0.25% | 25600 | 7203.77 | 1.86% | | 603290 | 斯达半导 | 97.11 | 51.82 | +0.24 | +0.25% | 98579 | 96432.82 | 4.12% | | 300078 | 思创医惠 | 4.05 | -9.99 | +0.01 | +0.25% | 306826 | 12372.84 | 2.76% | | 002130 | 沃尔核材 | 24.40 | 33.65 | +0.06 | +0.25% | 865654 | 209876.8 | 6.93% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.04 | +0.25% | 30975 | 5050.18 | 1.42% | | 603042 | 华脉科技 | 16.54 | 293.21 | +0.04 | +0.24% | 115468 | 19108.49 | 7.19% | | 688721 | 龙图光罩 | 47.56 | 75.22 | +0.11 | +0.23% | 16939.86 | 8058.786 | 4.84% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 116013 | 10909.28 | 2.81% | | 300139 | 晓程科技 | 19.09 | 110.55 | +0.04 | +0.21% | 101495 | 19344.82 | 4.34% | | 871857 | 泓禧科技 | 19.17 | 114.33 | +0.04 | +0.21% | 5423 | 1032.456 | 0.73% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.05 | +0.21% | 40463.46 | 9750.87 | 2.20% | | 301379 | 天山电子 | 25.53 | 31.32 | +0.05 | +0.20% | 28025 | 7140.97 | 2.21% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.02 | +0.19% | 45288 | 4741.17 | 0.61% | | 300739 | 明阳电路 | 16.38 | 389.88 | +0.03 | +0.18% | 157324 | 25750.06 | 4.57% | | 688533 | 上声电子 | 28.60 | 22.83 | +0.05 | +0.18% | 11669.4 | 3323.462 | 0.72% | | 605218 | 伟时电子 | 23.24 | 84.57 | +0.04 | +0.17% | 19794 | 4610.41 | 0.93% | | 833346 | 威贸电子 | 29.16 | 50.86 | +0.05 | +0.17% | 8194 | 2389.128 | 1.84% | | 688981 | 中芯国际 | 88.66 | 162.89 | +0.14 | +0.16% | 296519 | 262812.4 | 1.49% | | 688720 | 艾森股份 | 44.82 | 117.81 | +0.07 | +0.16% | 24476.94 | 11016.48 | 4.43% | | 300782 | 卓胜微 | 77.30 | 262.66 | +0.12 | +0.16% | 79084 | 60900.67 | 1.76% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 420338 | 28524.85 | 2.74% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.02 | +0.12% | 19134 | 3098.25 | 1.30% | | 688592 | 司南导航 | 42.89 | -94.98 | +0.05 | +0.12% | 13459.73 | 5780.874 | 3.59% | | 688233 | 神工股份 | 35.00 | 87.40 | +0.04 | +0.11% | 48113.88 | 16699.4 | 2.83% | | 001339 | 智微智能 | 53.51 | 79.16 | +0.06 | +0.11% | 63925 | 33992.61 | 8.54% | | 301067 | 显盈科技 | 36.94 | 289.80 | +0.04 | +0.11% | 35514 | 13076.29 | 5.56% | | 002151 | 北斗星通 | 30.55 | -49.80 | +0.03 | +0.10% | 99257 | 30346.86 | 2.24% | | 002185 | 华天科技 | 10.20 | 60.45 | +0.01 | +0.10% | 478050 | 48712.71 | 1.49% | | 002079 | 苏州固锝 | 10.23 | 80.40 | +0.01 | +0.10% | 114883 | 11720.55 | 1.42% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 94526 | 10238.18 | 1.34% | | 300951 | 博硕科技 | 34.45 | 28.59 | +0.03 | +0.09% | 14945 | 5125.61 | 0.99% | | 600884 | 杉杉股份 | 11.70 | -100.95 | +0.01 | +0.09% | 826866 | 97167.19 | 4.71% | | 003028 | 振邦智能 | 36.00 | 26.94 | +0.03 | +0.08% | 33174 | 11908.87 | 4.70% | | 600552 | 凯盛科技 | 12.30 | 77.34 | +0.01 | +0.08% | 176355 | 21672.66 | 1.87% | | 300115 | 长盈精密 | 25.17 | 53.65 | +0.02 | +0.08% | 690843.1 | 172541.6 | 5.10% | | 002655 | 共达电声 | 13.61 | 58.63 | +0.01 | +0.07% | 83580 | 11349.03 | 2.32% | | 300223 | 北京君正 | 69.67 | 95.28 | +0.05 | +0.07% | 124840 | 86903.76 | 2.97% | | 300884 | 狄耐克 | 14.95 | -227.60 | +0.01 | +0.07% | 210736 | 31365.18 | 11.01% | | 837821 | 则成电子 | 31.29 | 161.05 | +0.02 | +0.06% | 25532 | 7987.05 | 3.50% | | 300623 | 捷捷微电 | 32.66 | 55.14 | +0.02 | +0.06% | 210347 | 68409.25 | 2.90% | | 300939 | 秋田微 | 33.15 | 46.25 | +0.02 | +0.06% | 18549 | 6131.73 | 1.55% | | 300852 | 四会富仕 | 34.19 | 39.71 | +0.02 | +0.06% | 42586 | 14574.35 | 3.11% | | 688008 | 澜起科技 | 90.21 | 60.28 | +0.05 | +0.06% | 182513.6 | 164751.9 | 1.59% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 28062 | 5363.46 | 1.21% | | 300566 | 激智科技 | 19.89 | 26.26 | +0.01 | +0.05% | 47025 | 9348.42 | 2.06% | | 301631 | 壹连科技 | 85.56 | 33.56 | +0.04 | +0.05% | 8560 | 7322.6 | 4.45% | | 301329 | 信音电子 | 21.71 | 55.81 | +0.01 | +0.05% | 17739 | 3843.37 | 4.13% | | 301282 | 金禄电子 | 27.17 | 49.61 | +0.01 | +0.04% | 47449 | 12899.65 | 6.58% | | 688182 | 灿勤科技 | 27.76 | 168.55 | +0.01 | +0.04% | 61511.38 | 17099.27 | 1.54% | | 688002 | 睿创微纳 | 68.92 | 54.11 | +0.02 | +0.03% | 31185.49 | 21626.22 | 0.68% | | 002992 | 宝明科技 | 63.14 | -135.69 | +0.01 | +0.02% | 17170 | 10891.57 | 1.09% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 449455 | 10953.89 | 0.99% | | 600060 | 海信视像 | 21.49 | 12.02 | 0.00 | 0.00% | 71180 | 15268.42 | 0.55% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 86456 | 2991.82 | 1.15% | | 600460 | 士兰微 | 27.19 | 117.92 | 0.00 | 0.00% | 347553 | 94395.55 | 2.09% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 181360 | 11268.53 | 0.51% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1329655 | 59262.83 | 0.73% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 290107 | 21745.46 | 4.88% | | 002214 | *ST大立 | 11.00 | -17.71 | 0.00 | 0.00% | 18757 | 2073.04 | 0.39% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 85158 | 8220.04 | 0.61% | | 300077 | 国民技术 | 25.90 | -83.02 | 0.00 | 0.00% | 353099 | 91253.9 | 6.23% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 270405 | 16863.01 | 1.09% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 652678 | 20685.58 | 1.92% | | 002449 | 国星光电 | 9.47 | 145.40 | 0.00 | 0.00% | 95008 | 8962.95 | 1.54% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 521397 | 13370.07 | 0.89% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 106598 | 7041.72 | 2.07% | | 002709 | 天赐材料 | 19.82 | 73.08 | 0.00 | 0.00% | 232788 | 46110.76 | 1.68% | | 300479 | 神思电子 | 22.17 | 155.44 | 0.00 | 0.00% | 57272 | 12692.81 | 2.91% | | 002845 | 同兴达 | 15.49 | -314.37 | 0.00 | 0.00% | 87510 | 13606.37 | 3.89% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 13786 | 1068.2 | 0.84% | | 603633 | 徕木股份 | 9.90 | 62.94 | 0.00 | 0.00% | 80900 | 8046.08 | 1.90% | | 300709 | 精研科技 | 46.60 | 67.07 | 0.00 | 0.00% | 81618 | 37778.49 | 5.49% | | 301182 | 凯旺科技 | 37.91 | -29.02 | 0.00 | 0.00% | 34128 | 12913.36 | 3.56% | | 301041 | 金百泽 | 27.38 | 94.82 | 0.00 | 0.00% | 21152 | 5783.42 | 2.68% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 52516.23 | 2141.89 | 0.16% | | 688107 | 安路科技 | 30.21 | -57.70 | 0.00 | 0.00% | 31107.62 | 9434.096 | 0.78% | | 301503 | 智迪科技 | 42.77 | 27.80 | 0.00 | 0.00% | 9332 | 3984.91 | 4.67% | | 301611 | 珂玛科技 | 55.81 | 70.00 | -0.01 | -0.02% | 28116 | 15583 | 4.69% | | 603186 | 华正新材 | 36.46 | -66.35 | -0.01 | -0.03% | 138942 | 50439.83 | 9.78% | | 000733 | 振华科技 | 49.78 | 29.77 | -0.02 | -0.04% | 115258 | 57415.13 | 2.08% | | 000801 | 四川九洲 | 17.29 | 98.36 | -0.01 | -0.06% | 201144 | 34713.11 | 1.97% | | 301285 | 鸿日达 | 50.95 | -436.15 | -0.03 | -0.06% | 64548 | 33104.77 | 8.20% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 107323 | 18028.9 | 4.34% | | 300909 | 汇创达 | 30.77 | 57.12 | -0.02 | -0.06% | 23548 | 7228.46 | 1.90% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.01 | -0.07% | 42657 | 6517.67 | 3.41% | | 688272 | 富吉瑞 | 29.73 | -355.08 | -0.02 | -0.07% | 16714.11 | 5002.928 | 2.20% | | 301600 | 慧翰股份 | 118.11 | 66.51 | -0.08 | -0.07% | 16367 | 19365.97 | 6.26% | | 603496 | 恒为科技 | 29.24 | -436.89 | -0.02 | -0.07% | 189475 | 55527.98 | 5.92% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 130494 | 17183.83 | 2.50% | | 688776 | 国光电气 | 88.23 | 469.40 | -0.07 | -0.08% | 11974.33 | 10622.76 | 1.10% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 43721 | 5440.71 | 2.51% | | 688061 | 灿瑞科技 | 35.11 | -65.46 | -0.03 | -0.09% | 9449.818 | 3312.344 | 2.18% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 304698 | 34092.96 | 5.03% | | 603341 | 龙旗科技 | 41.28 | 36.75 | -0.04 | -0.10% | 40366 | 16617.73 | 1.52% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1324116 | 132121.8 | 1.92% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 38508 | 3708.91 | 1.12% | | 688707 | 振华新材 | 15.43 | -16.06 | -0.02 | -0.13% | 65824.41 | 10144.98 | 1.29% | | 300787 | 海能实业 | 15.22 | 54.14 | -0.02 | -0.13% | 65658 | 10001.35 | 3.44% | | 603386 | 骏亚科技 | 14.62 | -38.77 | -0.02 | -0.14% | 79135 | 11601.51 | 2.43% | | 300516 | 久之洋 | 41.90 | 362.73 | -0.06 | -0.14% | 35276 | 14787.6 | 1.96% | | 003040 | 楚天龙 | 27.52 | 608.29 | -0.04 | -0.15% | 591374 | 161301.3 | 12.94% | | 689009 | 九号公司-WD | 61.65 | 25.64 | -0.09 | -0.15% | 113338.4 | 70151.24 | 2.04% | | 300964 | 本川智能 | 47.87 | 137.63 | -0.07 | -0.15% | 28851 | 13831.68 | 5.24% | | 301383 | 天键股份 | 39.56 | 36.93 | -0.06 | -0.15% | 19547 | 7711.11 | 2.77% | | 600703 | 三安光电 | 12.93 | 186.43 | -0.02 | -0.15% | 351080 | 45391.72 | 0.70% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 484133 | 30807.49 | 2.13% | | 302132 | 中航成飞 | 85.46 | -187.17 | -0.16 | -0.19% | 99024 | 84738.34 | 1.68% | | 870976 | 视声智能 | 26.68 | 35.74 | -0.05 | -0.19% | 7223 | 1936.292 | 1.69% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 62508 | 3286.72 | 1.89% | | 300042 | 朗科科技 | 25.30 | -58.38 | -0.05 | -0.20% | 121835 | 30896.68 | 6.08% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 93479 | 9330.34 | 0.94% | | 838701 | 豪声电子 | 19.70 | 52.36 | -0.04 | -0.20% | 5552 | 1091.353 | 0.55% | | 300752 | 隆利科技 | 23.90 | 46.74 | -0.05 | -0.21% | 142934 | 34185.37 | 9.09% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 81722 | 31019.39 | 4.25% | | 688375 | 国博电子 | 65.56 | 92.73 | -0.14 | -0.21% | 12372.64 | 8084.694 | 0.21% | | 603678 | 火炬电子 | 37.31 | 78.20 | -0.08 | -0.21% | 62683 | 23432.14 | 1.32% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 69987 | 9785.92 | 1.77% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 48746 | 9063.77 | 2.69% | | 301106 | 骏成科技 | 32.26 | 33.19 | -0.07 | -0.22% | 10331 | 3329.84 | 1.02% | | 300629 | 新劲刚 | 23.02 | 96.14 | -0.05 | -0.22% | 126336 | 29202.61 | 5.83% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 118880 | 10691.91 | 2.25% | | 300353 | 东土科技 | 22.17 | 175.06 | -0.05 | -0.23% | 202072 | 44792.13 | 3.75% | | 002983 | 芯瑞达 | 21.70 | 37.45 | -0.05 | -0.23% | 17958 | 3892.67 | 1.40% | | 688601 | 力芯微 | 42.97 | 69.76 | -0.10 | -0.23% | 23478.21 | 10093.83 | 1.76% | | 002119 | 康强电子 | 17.17 | 71.35 | -0.04 | -0.23% | 119604 | 20493.79 | 3.19% | | 688153 | 唯捷创芯 | 34.04 | -401.53 | -0.08 | -0.23% | 31152.48 | 10625.65 | 1.94% | | 605358 | 立昂微 | 25.12 | -59.46 | -0.06 | -0.24% | 93257 | 23481.47 | 1.39% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 279356 | 11539.16 | 1.70% | | 832491 | 奥迪威 | 28.90 | 45.18 | -0.07 | -0.24% | 24530 | 7116.027 | 2.12% | | 603712 | 七一二 | 23.79 | -57.62 | -0.06 | -0.25% | 191185 | 45678.9 | 2.48% | | 301516 | 中远通 | 18.32 | -53.00 | -0.05 | -0.27% | 39328 | 7197.8 | 5.60% | | 870357 | 雅葆轩 | 25.59 | 37.45 | -0.07 | -0.27% | 10231 | 2627.393 | 3.01% | | 301348 | 蓝箭电子 | 21.75 | 323.66 | -0.06 | -0.28% | 79018 | 17264.19 | 5.09% | | 002577 | 雷柏科技 | 21.17 | 194.70 | -0.06 | -0.28% | 30076 | 6359.26 | 1.07% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 105695 | 7408.72 | 1.50% | | 688475 | 萤石网络 | 34.28 | 51.45 | -0.10 | -0.29% | 40779.41 | 13935.67 | 1.00% | | 301157 | 华塑科技 | 54.24 | 89.57 | -0.16 | -0.29% | 26730 | 14562.96 | 12.94% | | 688172 | 燕东微 | 19.98 | -69.10 | -0.06 | -0.30% | 50748.14 | 10202.82 | 0.87% | | 600764 | 中国海防 | 34.78 | 96.78 | -0.11 | -0.32% | 74046 | 25789.56 | 1.04% | | 002025 | 航天电器 | 50.28 | 136.18 | -0.16 | -0.32% | 45163 | 22637.07 | 1.00% | | 002869 | 金溢科技 | 27.97 | 69.19 | -0.09 | -0.32% | 64249 | 17786.48 | 4.03% | | 002636 | 金安国纪 | 12.41 | 111.20 | -0.04 | -0.32% | 236243 | 29304.73 | 3.26% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 26175 | 3188.09 | 1.12% | | 300928 | 华安鑫创 | 35.84 | -32.40 | -0.12 | -0.33% | 9715 | 3493 | 1.81% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 17586 | 3678.47 | 1.33% | | 002792 | 通宇通讯 | 17.67 | 193.66 | -0.06 | -0.34% | 253843 | 44666.9 | 8.09% | | 300790 | 宇瞳光学 | 25.76 | 50.16 | -0.09 | -0.35% | 267242 | 69406.83 | 8.90% | | 300956 | 英力股份 | 17.09 | 321.71 | -0.06 | -0.35% | 47921 | 8196.05 | 2.28% | | 603933 | 睿能科技 | 17.06 | 110.71 | -0.06 | -0.35% | 28365 | 4818.85 | 1.37% | | 688416 | 恒烁股份 | 42.33 | -22.75 | -0.15 | -0.35% | 20813.03 | 8784.753 | 4.33% | | 300661 | 圣邦股份 | 76.11 | 93.01 | -0.27 | -0.35% | 89449 | 68343.78 | 1.51% | | 300940 | 南极光 | 27.86 | 60.95 | -0.10 | -0.36% | 70499 | 19508.4 | 4.48% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.04 | -0.36% | 34390 | 3823 | 1.38% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 69029 | 5559.67 | 1.79% | | 002955 | 鸿合科技 | 26.48 | 30.92 | -0.10 | -0.38% | 49725 | 13082.8 | 2.65% | | 301413 | 安培龙 | 92.65 | 101.04 | -0.35 | -0.38% | 39490 | 35960.45 | 7.50% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 154050 | 11885.81 | 1.75% | | 688636 | 智明达 | 38.30 | 114.61 | -0.15 | -0.39% | 41344.44 | 15989.75 | 2.47% | | 831641 | 格利尔 | 17.73 | 548.32 | -0.07 | -0.39% | 11828 | 2098.142 | 2.65% | | 300602 | 飞荣达 | 29.63 | 79.99 | -0.12 | -0.40% | 457482 | 134836.5 | 11.57% | | 688049 | 炬芯科技 | 51.36 | 64.49 | -0.21 | -0.41% | 56952.24 | 29265.22 | 3.25% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 346127 | 66851.66 | 2.22% | | 300531 | 优博讯 | 19.31 | -47.46 | -0.08 | -0.41% | 107000 | 20580.85 | 3.47% | | 002855 | 捷荣技术 | 18.68 | -13.75 | -0.08 | -0.43% | 26502 | 4952.87 | 1.08% | | 605258 | 协和电子 | 32.31 | 40.67 | -0.14 | -0.43% | 15890 | 5153.22 | 1.81% | | 688439 | 振华风光 | 59.22 | 58.53 | -0.26 | -0.44% | 24624.12 | 14567.28 | 2.16% | | 001229 | 魅视科技 | 33.94 | 47.47 | -0.15 | -0.44% | 12681 | 4298.71 | 2.41% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 292514 | 31190.6 | 3.95% | | 301330 | 熵基科技 | 29.29 | 37.03 | -0.14 | -0.48% | 68606 | 20097.96 | 7.48% | | 002077 | 大港股份 | 14.49 | 349.96 | -0.07 | -0.48% | 126180 | 18319.89 | 2.17% | | 688047 | 龙芯中科 | 127.66 | -72.94 | -0.62 | -0.48% | 32593.79 | 41584.12 | 0.81% | | 688401 | 路维光电 | 41.10 | 39.94 | -0.20 | -0.48% | 43827.94 | 17996.9 | 3.79% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.08 | -0.49% | 189653 | 30196.89 | 8.16% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 298447 | 12045.78 | 2.89% | | 301387 | 光大同创 | 41.85 | 166.55 | -0.21 | -0.50% | 16962 | 7072.12 | 3.97% | | 300162 | 雷曼光电 | 7.94 | -36.35 | -0.04 | -0.50% | 86549 | 6864.45 | 2.53% | | 688618 | 三旺通信 | 27.49 | 119.76 | -0.14 | -0.51% | 9177.019 | 2518.79 | 0.83% | | 688496 | 清越科技 | 9.79 | -56.86 | -0.05 | -0.51% | 33875.51 | 3329.882 | 1.42% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 492486 | 38434.31 | 3.51% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 121309 | 11786.87 | 0.49% | | 003026 | 中晶科技 | 36.50 | 165.35 | -0.19 | -0.52% | 40303 | 14737.21 | 4.21% | | 600288 | 大恒科技 | 13.04 | -306.14 | -0.07 | -0.53% | 167963 | 21983.44 | 3.85% | | 300656 | 民德电子 | 27.70 | -58.78 | -0.15 | -0.54% | 23084 | 6402.08 | 1.74% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 100370.9 | 10863.29 | 2.01% | | 301589 | 诺瓦星云 | 154.80 | 24.98 | -0.86 | -0.55% | 6582 | 10169.35 | 1.91% | | 300672 | 国科微 | 93.09 | 188.11 | -0.52 | -0.56% | 75715 | 70948.81 | 3.60% | | 002156 | 通富微电 | 28.54 | 63.65 | -0.16 | -0.56% | 458331 | 130446.1 | 3.02% | | 300903 | 科翔股份 | 12.35 | -16.63 | -0.07 | -0.56% | 231736 | 28718.37 | 7.05% | | 300743 | 天地数码 | 21.11 | 31.42 | -0.12 | -0.57% | 19125 | 4044.71 | 1.50% | | 300270 | 中威电子 | 8.75 | -35.93 | -0.05 | -0.57% | 50851 | 4456.85 | 1.98% | | 300045 | 华力创通 | 20.82 | -85.35 | -0.12 | -0.57% | 274266 | 57219.58 | 5.31% | | 301314 | 科瑞思 | 46.13 | 202.52 | -0.27 | -0.58% | 6917 | 3206.67 | 4.26% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 76553 | 8656.7 | 2.73% | | 300710 | 万隆光电 | 20.78 | -9.87 | -0.13 | -0.62% | 19987 | 4170.07 | 2.48% | | 002396 | 星网锐捷 | 30.22 | 40.87 | -0.19 | -0.62% | 184635 | 55561.66 | 3.17% | | 300053 | 航宇微 | 14.21 | -32.99 | -0.09 | -0.63% | 237072 | 33817.4 | 3.64% | | 688512 | 慧智微-U | 12.47 | -16.46 | -0.08 | -0.64% | 199739.3 | 25231.12 | 6.15% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.10 | -0.64% | 51479 | 8001.06 | 2.46% | | 603106 | 恒银科技 | 10.77 | 84.10 | -0.07 | -0.65% | 223019 | 23956.96 | 4.28% | | 688282 | 理工导航 | 51.96 | 1683.38 | -0.34 | -0.65% | 7033.63 | 3672.457 | 1.93% | | 300936 | 中英科技 | 42.75 | 135.04 | -0.28 | -0.65% | 17769 | 7616.29 | 3.74% | | 300220 | 金运激光 | 17.49 | 1504.63 | -0.12 | -0.68% | 30518 | 5355.05 | 2.02% | | 688693 | 锴威特 | 39.05 | -30.59 | -0.27 | -0.69% | 25837.24 | 10188.24 | 6.80% | | 301567 | 贝隆精密 | 44.59 | 85.37 | -0.31 | -0.69% | 9708 | 4340.25 | 4.57% | | 688535 | 华海诚科 | 87.10 | 203.73 | -0.61 | -0.70% | 27340.54 | 23691.56 | 5.21% | | 002813 | 路畅科技 | 25.18 | -39.24 | -0.18 | -0.71% | 23882 | 6026.76 | 1.99% | | 300474 | 景嘉微 | 84.61 | -212.15 | -0.61 | -0.72% | 137253 | 116197.9 | 3.38% | | 688175 | 高凌信息 | 21.98 | -47.07 | -0.16 | -0.72% | 13769.02 | 3033.093 | 1.88% | | 300686 | 智动力 | 10.98 | -20.02 | -0.08 | -0.72% | 48037 | 5284.16 | 2.48% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 70799 | 4752.94 | 1.67% | | 300691 | 联合光电 | 19.82 | 332.42 | -0.15 | -0.75% | 41668 | 8290.16 | 1.89% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5809.45 | 1779.689 | 1.19% | | 688093 | 世华科技 | 36.51 | 29.45 | -0.29 | -0.79% | 65815.44 | 23849.48 | 2.51% | | 920008 | 成电光信 | 38.93 | 90.16 | -0.31 | -0.79% | 20974 | 8243.595 | 6.32% | | 002796 | 世嘉科技 | 14.63 | 45.10 | -0.12 | -0.81% | 127359 | 18668.16 | 5.62% | | 300976 | 达瑞电子 | 60.49 | 30.06 | -0.50 | -0.82% | 25786 | 15636.51 | 3.03% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 24155 | 4639.57 | 3.22% | | 600498 | 烽火通信 | 24.99 | 41.32 | -0.21 | -0.83% | 521446 | 130767.6 | 4.47% | | 873001 | 纬达光电 | 23.78 | 115.10 | -0.21 | -0.88% | 12338 | 2932.32 | 1.39% | | 603124 | 江南新材 | 60.99 | 49.41 | -0.54 | -0.88% | 36065 | 21971.14 | 12.59% | | 301491 | C汉桑 | 64.14 | 33.51 | -0.59 | -0.91% | 41068 | 26354.25 | 15.17% | | 002552 | 宝鼎科技 | 16.17 | 34.26 | -0.15 | -0.92% | 54451 | 8817.591 | 1.70% | | 001373 | 翔腾新材 | 33.33 | 354.45 | -0.31 | -0.92% | 9771 | 3267.77 | 2.95% | | 301318 | 维海德 | 36.42 | 34.02 | -0.34 | -0.92% | 25153 | 9198.271 | 3.31% | | 831526 | 凯华材料 | 29.74 | 113.02 | -0.28 | -0.93% | 14885 | 4480.251 | 2.84% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13257 | 1263.71 | 0.67% | | 300101 | 振芯科技 | 24.68 | 428.57 | -0.24 | -0.96% | 132673 | 32669.14 | 2.34% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.15 | -0.97% | 62280 | 9532.551 | 1.51% | | 688385 | 复旦微电 | 51.81 | 77.73 | -0.51 | -0.97% | 70997.12 | 37012.62 | 1.32% | | 300747 | 锐科激光 | 29.43 | 189.69 | -0.29 | -0.98% | 202084 | 59495.21 | 3.97% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.15 | -0.98% | 42966 | 6487.44 | 2.45% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.09 | -1.00% | 243270 | 21718.7 | 1.87% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 222935 | 17572.91 | 3.59% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 153261 | 11627.35 | 2.88% | | 600877 | 电科芯片 | 13.90 | 266.30 | -0.15 | -1.07% | 399318 | 55879.16 | 3.37% | | 688775 | 影石创新 | 184.41 | 74.68 | -2.00 | -1.07% | 21427.49 | 39436.98 | 7.03% | | 301326 | 捷邦科技 | 95.72 | -271.83 | -1.04 | -1.07% | 28556 | 27210.41 | 10.55% | | 301488 | 豪恩汽电 | 76.42 | 69.14 | -0.85 | -1.10% | 19935 | 15199.69 | 8.52% | | 688081 | 兴图新科 | 25.01 | -29.36 | -0.28 | -1.11% | 44238.06 | 11151.44 | 4.29% | | 601869 | 长飞光纤 | 55.33 | 54.49 | -0.62 | -1.11% | 168901 | 95831.09 | 4.16% | | 001309 | 德明利 | 94.70 | 249.92 | -1.08 | -1.13% | 69556 | 65941.46 | 4.35% | | 300802 | 矩子科技 | 20.15 | 87.38 | -0.23 | -1.13% | 46763 | 9446.4 | 2.39% | | 688665 | 四方光电 | 61.30 | 49.06 | -0.70 | -1.13% | 16498.41 | 10220.42 | 1.64% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 212318 | 11168.82 | 4.04% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 57669 | 2028.26 | 0.54% | | 688709 | 成都华微 | 34.56 | 257.65 | -0.40 | -1.14% | 57440.26 | 19883.89 | 2.64% | | 688689 | 银河微电 | 27.26 | 57.93 | -0.32 | -1.16% | 19729.17 | 5381.916 | 1.53% | | 833914 | 远航精密 | 33.05 | 46.01 | -0.40 | -1.20% | 32083 | 10738.02 | 3.21% | | 688048 | 长光华芯 | 74.10 | -148.80 | -0.90 | -1.20% | 72793.33 | 54277.34 | 6.85% | | 688210 | 统联精密 | 39.02 | 99.72 | -0.48 | -1.22% | 58990.85 | 22985.2 | 3.68% | | 688362 | 甬矽电子 | 35.46 | 114.93 | -0.44 | -1.23% | 120918.6 | 42733.76 | 4.32% | | 002920 | 德赛西威 | 112.49 | 26.13 | -1.42 | -1.25% | 79163 | 89323.17 | 1.43% | | 688511 | *ST天微 | 24.27 | -116.66 | -0.31 | -1.26% | 16433.27 | 4016.772 | 1.60% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 71728 | 1672.44 | 0.91% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 301132 | 满坤科技 | 41.77 | 48.37 | -0.54 | -1.28% | 105429 | 43887.03 | 7.12% | | 300456 | 赛微电子 | 20.08 | -94.44 | -0.26 | -1.28% | 234471 | 47109.61 | 3.92% | | 300205 | *ST天喻 | 5.22 | -5.49 | -0.07 | -1.32% | 51850 | 2705.45 | 1.21% | | 301086 | 鸿富瀚 | 58.63 | 52.44 | -0.79 | -1.33% | 47544 | 27874.21 | 10.04% | | 688132 | 邦彦技术 | 21.21 | -32.57 | -0.29 | -1.35% | 22741.09 | 4870.376 | 2.10% | | 000536 | 华映科技 | 5.04 | -12.60 | -0.07 | -1.37% | 1181005 | 59713.5 | 4.27% | | 301308 | 江波龙 | 89.86 | -1011.59 | -1.25 | -1.37% | 65398 | 58634.16 | 2.38% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 151997 | 4387.52 | 1.45% | | 688530 | 欧莱新材 | 18.91 | 185.24 | -0.27 | -1.41% | 22657.63 | 4315.102 | 3.34% | | 603375 | 盛景微 | 41.44 | 142.07 | -0.60 | -1.43% | 28826 | 11942.01 | 4.52% | | 688159 | 有方科技 | 59.70 | 93.83 | -0.89 | -1.47% | 36549.68 | 22020.3 | 3.94% | | 301152 | 天力锂能 | 29.00 | -8.14 | -0.45 | -1.53% | 30861 | 8979.92 | 4.35% | | 301678 | 新恒汇 | 87.30 | 113.18 | -1.39 | -1.57% | 96023 | 83595.02 | 21.10% | | 301358 | 湖南裕能 | 34.34 | 49.37 | -0.55 | -1.58% | 155667 | 53593.88 | 4.03% | | 688603 | 天承科技 | 69.77 | 114.93 | -1.13 | -1.59% | 40244.2 | 27829.37 | 8.49% | | 301042 | 安联锐视 | 39.44 | 41.00 | -0.67 | -1.67% | 19625 | 7794.2 | 2.97% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 36739 | 5198.94 | 2.03% | | 002859 | 洁美科技 | 26.06 | 62.60 | -0.49 | -1.85% | 89973 | 23573.22 | 2.22% | | 002841 | 视源股份 | 38.09 | 27.78 | -0.74 | -1.91% | 88387 | 33829.75 | 1.70% | | 000045 | 深纺织A | 11.81 | 66.87 | -0.23 | -1.91% | 249342 | 29849.61 | 5.46% | | 002213 | 大为股份 | 18.59 | -92.87 | -0.37 | -1.95% | 277791 | 51502.6 | 13.47% | | 688230 | 芯导科技 | 73.11 | 77.29 | -1.51 | -2.02% | 25751.8 | 18781.63 | 2.19% | | 688591 | 泰凌微 | 49.98 | 87.49 | -1.06 | -2.08% | 87781.2 | 43858.96 | 5.29% | | 603773 | 沃格光电 | 31.85 | -50.47 | -0.78 | -2.39% | 97080 | 31075.97 | 4.76% | | 688667 | 菱电电控 | 63.59 | 100.48 | -1.59 | -2.44% | 9076.51 | 5827.604 | 1.74% | | 301051 | 信濠光电 | 23.90 | -11.28 | -0.60 | -2.45% | 43859 | 10542.73 | 2.72% | | 688036 | 传音控股 | 82.57 | 21.34 | -2.44 | -2.87% | 90274.8 | 75618.33 | 0.79% | | 688167 | 炬光科技 | 101.00 | -47.60 | -3.00 | -2.88% | 53752.72 | 54519.73 | 5.98% | | 688011 | 新光光电 | 45.57 | -60.53 | -1.43 | -3.04% | 52907.28 | 24270.61 | 5.29% | | 002313 | 日海智能 | 13.15 | -31.85 | -0.43 | -3.17% | 678042 | 89014.68 | 18.11% | | 002289 | *ST宇顺 | 24.61 | -930.55 | -0.81 | -3.19% | 37717 | 9197.649 | 1.35% | | 831167 | 鑫汇科 | 28.82 | 78.95 | -0.98 | -3.29% | 19103 | 5554.192 | 6.59% | | 688539 | 高华科技 | 33.39 | 152.68 | -1.16 | -3.36% | 42339.24 | 14265.12 | 4.04% | | 688655 | 迅捷兴 | 25.65 | -614.35 | -0.97 | -3.64% | 72548.1 | 18866.31 | 5.44% | | 002199 | *ST东晶 | 10.68 | -36.38 | -0.48 | -4.30% | 110381 | 12048.17 | 4.53% | | 301123 | 奕东电子 | 31.86 | -114.67 | -1.52 | -4.55% | 105072 | 33718.54 | 4.50% | | 300689 | 澄天伟业 | 61.00 | 405.75 | -3.00 | -4.69% | 79280 | 47811.42 | 7.84% |
|