中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智洋创新(688191)软件和信息技术服务业上涨家数:210下跌家数:127平均涨幅:+0.30%平均换手:1.07%总成交额:311.03亿元
更新时间：2025-08-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688291金橙子37.56108.49+4.17+12.49%42874.2116005.6712.73%
002298中电鑫龙9.42-4.53+0.86+10.05%1750864162234.726.79%
688099晶晨股份78.4137.41+6.35+8.81%114894.988963.272.73%
002148北纬科技12.32419.52+0.87+7.60%1130464134098.525.16%
301117佳缘科技43.38436.34+2.70+6.64%12509855058.1415.75%
300561*ST汇科13.60-236.67+0.54+4.13%7607710120.233.16%
002368太极股份26.7087.11+1.00+3.89%6626817456.551.07%
688206概伦电子32.58-244.47+1.19+3.79%28689.929221.5140.66%
001270*ST铖昌44.23675.24+1.54+3.61%168377375.660.83%
600892*ST大晟3.27-28.07+0.11+3.48%838062665.521.50%
600410华胜天成16.1451.96+0.52+3.33%1331035211972.412.14%
300333兆日科技15.58-117.55+0.50+3.32%21523033862.686.43%
600734实达集团4.00-22031.05+0.12+3.09%34968213843.831.61%
688699明微电子39.70-159.78+1.04+2.69%8394.8093305.0740.76%
688682霍莱沃37.32225.47+0.81+2.22%4928.681829.4960.48%
688246嘉和美康35.10-18.45+0.76+2.21%6701.032323.9920.49%
688619罗普特15.33-14.45+0.33+2.20%7636.941162.7240.41%
688045必易微39.95-91.21+0.85+2.17%2442.3966.21280.65%
300380安硕信息48.70476.08+1.02+2.14%3297215986.92.59%
688066航天宏图23.63-4.55+0.48+2.07%35730.058351.0151.37%
300264佳创视讯6.80-66.78+0.13+1.95%20731814346.745.60%
002316ST亚联5.84195.08+0.11+1.92%622383607.551.83%
300212易华录23.20-5.97+0.42+1.84%253245827.880.36%
300036超图软件16.65-37.32+0.30+1.83%406576767.320.93%
688244永信至诚27.19917.47+0.48+1.80%5967.6591621.9210.82%
603039泛微网络65.5684.97+1.11+1.72%53863504.780.21%
300300ST峡创5.39153.05+0.09+1.70%26270114172.323.94%
300290荣科科技19.41-843.20+0.31+1.62%429998313.4310.67%
002544普天科技24.06-768.12+0.38+1.60%178954271.580.26%
688171纬德信息44.43552.61+0.68+1.55%2924.171296.5580.35%
688039当虹科技52.49-63.78+0.80+1.55%8681.684527.6840.78%
688262国芯科技29.24-58.14+0.44+1.53%22181.946475.4010.66%
300671富满微43.43-39.67+0.65+1.52%10981847638.045.06%
603171税友股份49.37192.08+0.70+1.44%82074052.290.20%
002065东华软件9.5763.36+0.13+1.38%17277616425.220.59%
688191智洋创新26.80145.30+0.36+1.36%7643.432016.8020.33%
688588凌志软件15.7431.54+0.21+1.35%26264.194122.7050.66%
300846首都在线21.10-35.73+0.28+1.34%9989920947.122.55%
688252天德钰26.4733.18+0.35+1.34%14871.23913.7770.82%
301592六九一二160.80136.28+2.10+1.32%19863170.381.13%
688052纳芯微175.68-82.32+2.28+1.31%3059.055326.7040.21%
688318财富趋势126.65108.04+1.63+1.30%15305.1819302.580.60%
688651盛邦安全39.17-1870.49+0.50+1.29%2981.881166.7730.92%
688173希荻微15.09-23.02+0.19+1.28%16442.022471.8240.41%
300020ST银江4.17-3.24+0.05+1.21%477411984.60.62%
002777久远银海20.23109.46+0.24+1.20%301256068.770.74%
688051佳华科技34.17-24.68+0.40+1.18%4137.511406.4340.54%
688631莱斯信息99.87125.73+1.16+1.18%8758.6488772.9191.35%
301302华如科技26.80-11.79+0.31+1.17%78812099.310.51%
688562航天软件19.04-72.28+0.22+1.17%12387.692341.010.72%
600271航天信息9.60-16182.78+0.11+1.16%481994584.260.26%
301213观想科技69.27-653.27+0.79+1.15%62454311.961.21%
688316青云科技-U77.54-33.37+0.86+1.12%6650.595083.8151.39%
300299富春股份7.46-45.67+0.08+1.08%435973243.820.63%
300520科大国创25.74-180.95+0.27+1.06%167044287.20.60%
688229博睿数据64.20-25.82+0.65+1.02%2466.121564.9350.56%
688568中科星图39.5086.30+0.39+1.00%18023.487096.5130.22%
300810中科海讯45.28-141.98+0.44+0.98%83563758.290.73%
300324旋极信息5.23-31.63+0.05+0.97%28280314573.541.65%
688088虹软科技49.40103.12+0.47+0.96%6933.263401.0710.17%
839493并行科技152.81707.04+1.31+0.86%678010365.071.64%
688030山石网科20.08-26.57+0.17+0.85%6442.461281.7120.36%
688615合合信息171.7957.49+1.45+0.85%1526.412606.3650.55%
688078龙软科技35.6387.02+0.30+0.85%2127.45759.60270.29%
688479友车科技20.7355.10+0.17+0.83%1695.68350.53310.27%
688111金山办公292.4580.59+2.38+0.82%5572.5816236.750.12%
002405四维图新8.64-19.01+0.07+0.82%458333938.440.19%
688508芯朋微59.6460.90+0.48+0.81%5584.493314.9770.43%
600718东软集团10.03260.97+0.08+0.80%343133424.70.29%
688391钜泉科技32.3744.73+0.25+0.78%1634.47527.21220.29%
688279峰岹科技206.84106.04+1.58+0.77%2013.754150.3020.36%
603869ST智知7.99212.82+0.06+0.76%1518121.430.03%
002362汉王科技25.35-56.98+0.19+0.76%180654563.060.87%
000158常山北明23.57-67.85+0.17+0.73%11070925914.950.70%
002602ST华通13.9054.19+0.10+0.72%14521320085.440.21%
839790联迪信息48.80214.66+0.35+0.72%86974294.5241.60%
688188柏楚电子131.5340.16+0.93+0.71%1511.791981.9850.05%
603918金桥信息19.89-135.86+0.14+0.71%292085820.730.80%
300578会畅通讯20.67202.45+0.14+0.68%62661291.840.32%
002649博彦科技14.7848.96+0.10+0.68%288634255.70.53%
002987京北方20.7157.98+0.14+0.68%15871432764.021.88%
688023安恒信息58.38-54.71+0.39+0.67%3086.131792.8930.30%
600850电科数字26.0832.32+0.17+0.66%117873061.50.19%
688536思瑞浦143.30-146.72+0.89+0.62%3722.265315.2220.28%
300017网宿科技11.5538.81+0.07+0.61%21542624849.870.94%
600797浙大网新10.02-160.68+0.06+0.60%11488711447.661.12%
002410广联达13.3680.49+0.08+0.60%358084768.990.23%
301248杰创智能26.97-61.24+0.16+0.60%79362130.560.78%
688368晶丰明源91.26607.89+0.54+0.60%2276.722069.6740.26%
300598诚迈科技44.10-77.89+0.26+0.59%67262952.250.31%
300365恒华科技7.01-26.96+0.04+0.57%242391689.940.51%
688207格灵深瞳16.23-18.35+0.09+0.56%6930.971121.2390.37%
301269华大九天112.70548.65+0.62+0.55%68277665.810.13%
688365光云科技16.55-87.83+0.09+0.55%17048.762813.5150.40%
600602云赛智联22.08163.09+0.12+0.55%263005767.40.24%
688292浩瀚深度22.18137.30+0.12+0.54%3048.26673.06590.34%
301633港迪技术77.5448.12+0.41+0.53%971752.990.70%
688561奇安信-U35.10-18.26+0.18+0.52%4537.751588.0530.07%
688691灿芯股份68.90-404.11+0.35+0.51%13596.289258.2871.90%
688152麒麟信安47.543174.94+0.24+0.51%2628.941245.9140.66%
300996普联软件18.1749.39+0.09+0.50%122322214.910.52%
300454深信服103.70100.34+0.50+0.48%59486161.510.21%
688325赛微微电62.3061.66+0.30+0.48%2221.371373.7070.41%
002123梦网科技14.83361.19+0.07+0.47%621249149.440.86%
002929润建股份44.8567.62+0.21+0.47%103164620.630.49%
301270汉仪股份44.93283.84+0.21+0.47%38821739.480.52%
600756浪潮软件15.41-107.95+0.07+0.46%143952214.420.44%
300271华宇软件8.81-15.12+0.04+0.46%247592180.380.31%
688589力合微24.3848.16+0.11+0.45%9788.262378.4160.67%
603232格尔软件15.6396.03+0.07+0.45%138172150.260.60%
300229拓尔思24.77-149.93+0.11+0.45%7930719581.630.91%
002373千方科技11.58-20.03+0.05+0.43%433285000.820.31%
300339润和软件53.51255.67+0.23+0.43%4209722464.930.54%
688258卓易信息67.70169.57+0.29+0.43%6589.924447.9290.76%
002268电科网安18.8273.35+0.08+0.43%199943749.920.24%
002990盛视科技30.8553.65+0.13+0.42%53141640.830.40%
688435英方软件36.13-105.16+0.15+0.42%3249.561171.7550.71%
688232新点软件29.4244.85+0.12+0.41%3094.15907.34720.09%
002261拓维信息31.88-974.60+0.13+0.41%12259138895.751.07%
603927中科软20.1653.53+0.08+0.40%138032772.880.17%
688695中创股份32.9080.63+0.13+0.40%1580.55519.54740.31%
688038中科通达17.76-116.30+0.07+0.40%4246.84752.64560.36%
600880博瑞传播5.19385.68+0.02+0.39%248811287.880.23%
688018乐鑫科技155.9064.44+0.60+0.39%4322.856689.4890.28%
300253卫宁健康10.41300.87+0.04+0.39%635586594.560.33%
873806云星宇15.7641.21+0.06+0.38%3796598.11610.13%
300379*ST东通5.26-5.59+0.02+0.38%342791791.620.64%
688083中望软件68.67279.90+0.26+0.38%2672.711832.4610.16%
300369绿盟科技8.04-20.30+0.03+0.37%156571257.990.20%
301313凡拓数创27.07-16.14+0.10+0.37%44781213.070.67%
603859能科科技40.8253.99+0.15+0.37%165666784.90.68%
600845宝信软件24.7033.59+0.09+0.37%177514377.770.08%
300352北信源5.56-40.20+0.02+0.36%506502804.790.40%
300440运达科技14.00110.29+0.05+0.36%174362440.690.39%
688259创耀科技45.2588.48+0.16+0.35%3660.931653.3780.33%
300872天阳科技25.671037.51+0.09+0.35%9063123384.362.15%
000948南天信息20.1083.55+0.07+0.35%134692705.190.35%
600728佳都科技5.8265.91+0.02+0.34%554963219.70.26%
688579山大地纬11.9087.15+0.04+0.34%5587.4662.36670.14%
688201信安世纪12.12-135.20+0.04+0.33%8630.581040.3020.29%
688590新致软件22.02665.13+0.07+0.32%6052.151330.5710.23%
002063远光软件6.3641.33+0.02+0.32%518193276.990.30%
002230科大讯飞48.87169.28+0.15+0.31%4001719498.770.18%
300518新迅达13.53-10.22+0.04+0.30%103701408.140.52%
002421达实智能3.40-370.95+0.01+0.29%521531771.220.26%
300597吉大通信10.20-1762.40+0.03+0.29%7886805.740.29%
603383顶点软件41.4442.75+0.12+0.29%59442458.740.29%
603189网达软件21.13565.71+0.06+0.28%221024652.730.82%
002474榕基软件7.10-57.85+0.02+0.28%161341142.920.30%
300025华星创业7.24-46.04+0.02+0.28%240221741.540.47%
300851交大思诺29.4858.39+0.08+0.27%1803532.760.33%
300170汉得信息18.65108.88+0.05+0.27%5535310274.870.57%
300525博思软件15.4839.77+0.04+0.26%157942433.210.25%
002212天融信7.8889.42+0.02+0.25%479983763.330.41%
603602纵横通信15.76153.77+0.04+0.25%5342841.410.23%
430564天润科技24.60365.73+0.06+0.24%3692905.98180.91%
301380挖金客38.2154.61+0.09+0.24%34921332.760.80%
300556丝路视觉21.80-8.14+0.05+0.23%79171720.650.74%
688702盛科通信-U78.16-414.06+0.16+0.21%17783.7813786.064.45%
301153中科江南25.29123.40+0.05+0.20%66031664.540.20%
300959线上线下45.8782.41+0.09+0.20%25071152.130.48%
688296和达科技15.39-87.38+0.03+0.20%4195.9647.12810.39%
300493润欣科技20.96291.09+0.04+0.19%350947343.490.70%
000682东方电子10.5320.07+0.02+0.19%183331929.720.14%
300895铜牛信息47.39-50.21+0.09+0.19%65983113.840.48%
300074华平股份5.37-49.19+0.01+0.19%15729843.210.29%
002771真视通17.69-238.90+0.03+0.17%165692925.020.97%
301218华是科技23.81302.86+0.04+0.17%3879922.050.55%
600131国网信通18.0630.24+0.03+0.17%80821457.440.07%
300075数字政通18.39-25.65+0.03+0.16%181113317.020.35%
301085亚康股份61.89244.93+0.10+0.16%38752382.290.66%
300349金卡智能12.7017.43+0.02+0.16%6814864.110.18%
300277海联讯12.84527.21+0.02+0.16%7206923.360.21%
688369致远互联32.28-13.69+0.05+0.16%11945.033841.2981.04%
000555神州信息13.21-23.00+0.02+0.15%300443964.060.31%
300448浩云科技6.92-105.62+0.01+0.14%157891089.140.34%
688225亚信安全20.90-116.34+0.03+0.14%3109.25648.04660.08%
300634彩讯股份28.4558.38+0.04+0.14%156184429.890.36%
600289ST信通7.18-40.88+0.01+0.14%201561441.240.36%
002279久其软件7.26-41.03+0.01+0.14%384322780.120.49%
600406国电南瑞21.9622.92+0.03+0.14%252675544.120.03%
603220中贝通信21.9681.41+0.03+0.14%105582312.570.24%
300383光环新网14.7092.19+0.02+0.14%7751111321.920.43%
000997新大陆30.0528.93+0.04+0.13%231646955.620.23%
300496中科创达60.3867.87+0.08+0.13%155679369.860.42%
300168万达信息7.95-18.30+0.01+0.13%357592837.120.25%
831175派诺科技16.8078.28+0.02+0.12%2614437.10110.40%
301339通行宝17.9649.11+0.02+0.11%60991093.840.36%
002253*ST智胜10.20-29.89+0.01+0.10%3620369.210.17%
301236软通动力54.33199.00+0.05+0.09%2519613641.640.37%
600536中国软件47.56-116.10+0.04+0.08%3698517499.530.44%
688777中控技术48.0234.80+0.04+0.08%10234.094911.7490.13%
300235方直科技12.49222.23+0.01+0.08%132031642.750.65%
002322理工能科12.8318.08+0.01+0.08%4146532.120.11%
301221光庭信息54.7488.75+0.04+0.07%24711351.690.39%
300469信息发展43.12-94.03+0.03+0.07%100844332.160.43%
300560中富通14.70-26.81+0.01+0.07%85011249.490.45%
688118普元信息30.97155.47+0.02+0.06%5550.451706.110.60%
002970锐明技术46.5424.59+0.03+0.06%30521416.620.25%
300188国投智能16.13-27.33+0.01+0.06%201503247.240.24%
688657浩辰软件48.5049.77+0.03+0.06%1334.76648.14790.33%
002439启明星辰16.47-178.89+0.01+0.06%244044009.710.34%
300250初灵信息17.08-68.29+0.01+0.06%101371733.260.64%
600446金证股份18.35-79.63+0.01+0.05%5573610138.690.59%
301197工大科雅20.6844.39+0.01+0.05%48721010.710.59%
003005竞业达23.33114.75+0.01+0.04%86372017.150.68%
300935盈建科27.59-44.39+0.01+0.04%37301033.810.62%
300687赛意信息31.1488.62+0.01+0.03%172805356.430.53%
688058宝兰德31.71-28.76+0.01+0.03%2162.79685.66970.28%
301299卓创资讯64.6560.72+0.01+0.02%1379891.410.39%
000004*ST国华9.14-9.130.000.00%4941452.420.39%
002197ST证通7.15-11.310.000.00%10970785.490.21%
300044ST赛为4.24-6.090.000.00%606002585.270.85%
300098高新兴5.17-36.440.000.00%559242888.220.36%
002642荣联科技8.12225.940.000.00%365922962.290.55%
300359全通教育6.27-33.370.000.00%190681190.440.30%
430425乐创技术23.7680.530.000.00%44561052.6060.75%
300419ST浩丰6.22-489.720.000.00%12619786.190.34%
300542新晨科技20.91-83.780.000.00%155023220.720.63%
603421鼎信通讯7.06-16.670.000.00%6013423.910.09%
300588熙菱信息19.59-61.870.000.00%175583424.40.99%
300663科蓝软件18.88-16.890.000.00%194213646.720.43%
300730科创信息14.83-49.230.000.00%89971330.80.46%
002912中新赛克28.2282.370.000.00%56481593.50.35%
300738奥飞数据20.71162.790.000.00%7260414915.880.74%
300768迪普科技18.1472.430.000.00%107271940.070.25%
688228开普云--------------
600570恒生电子35.6060.63-0.01-0.03%10776238380.850.57%
605398新炬网络32.48301.27-0.01-0.03%73982396.550.45%
300925法本信息23.8980.71-0.01-0.04%121502895.210.35%
301195北路智控39.4225.20-0.02-0.05%2284899.420.26%
300645正元智慧18.68251.04-0.01-0.05%58611091.410.42%
688060云涌科技42.20-56.70-0.03-0.07%542.08229.10530.09%
688692达梦数据234.3565.63-0.18-0.08%1235.742892.2520.17%
301556托普云农107.2473.78-0.09-0.08%16561768.310.86%
300845捷安高科11.9146.13-0.01-0.08%88471056.80.61%
301315威士顿54.9597.03-0.05-0.09%33861858.770.92%
300682朗新集团19.98-94.80-0.02-0.10%345206864.80.33%
300183东软载波18.19132.70-0.02-0.11%107671955.560.30%
002380科远智慧25.7722.91-0.03-0.12%117743029.260.83%
300789唐源电气33.4565.73-0.04-0.12%65452199.470.66%
300523辰安科技23.77-18.54-0.03-0.13%3854914.50.17%
301337亚华电子30.90-133.18-0.04-0.13%2749848.450.74%
301185鸥玛软件20.7545.00-0.03-0.14%86081782.030.62%
920799艾融软件58.27153.41-0.09-0.15%43052514.8480.36%
838227美登科技69.3463.47-0.11-0.16%712493.07680.40%
300377赢时胜24.85-46.09-0.04-0.16%5376213345.130.80%
600571信雅达18.15118.60-0.03-0.17%405127339.8310.89%
300613富瀚微53.5452.66-0.09-0.17%182829750.720.83%
002195岩山科技5.92-2356.19-0.01-0.17%56154733125.211.00%
301172君逸数码22.1698.58-0.04-0.18%3393752.810.34%
300311ST任子行5.17-495.84-0.01-0.19%17305894.740.32%
833030立方控股30.83-30.05-0.06-0.19%1956603.3410.35%
600588用友网络15.19-22.14-0.03-0.20%6871210409.750.20%
301159三维天地38.10-15.75-0.08-0.21%26391004.670.50%
300275梅安森14.1477.58-0.03-0.21%76161077.50.30%
301316慧博云通51.69380.98-0.11-0.21%2973815301.851.22%
600476湘邮科技18.50178.43-0.04-0.22%75471397.420.47%
300513恒实科技9.23-2.85-0.02-0.22%174641612.850.62%
872953国子软件36.7170.84-0.08-0.22%2003735.55670.53%
603887城地香江18.18-39.43-0.04-0.22%233604242.90.39%
300550和仁科技13.6399.49-0.03-0.22%3268445.370.12%
300010豆神教育8.58116.45-0.02-0.23%905917775.640.54%
300532今天国际12.7223.22-0.03-0.24%6334805.840.15%
688327云从科技-UW16.62-26.19-0.04-0.24%65252.0110781.560.78%
300096ST易联众3.98-58.22-0.01-0.25%5540220.530.13%
300442润泽科技50.7547.50-0.13-0.26%6725134467.830.41%
300051琏升科技7.49-26.51-0.02-0.27%12445935.470.34%
002609捷顺科技11.08150.89-0.03-0.27%226582502.450.49%
688332中科蓝讯102.3842.56-0.29-0.28%3020.853086.0090.68%
688130晶华微26.09-163.71-0.08-0.31%9893.0282567.7631.64%
003004*ST声迅19.12-28.63-0.06-0.31%3257622.950.49%
300085银之杰43.96-251.85-0.14-0.32%8080935354.91.24%
603990麦迪科技15.07-17.37-0.05-0.33%126211901.410.41%
300248新开普14.7771.40-0.05-0.34%131701942.190.32%
300674宇信科技26.1245.31-0.09-0.34%378119854.620.54%
300533冰川网络37.2022.53-0.13-0.35%2976811019.781.80%
300366创意信息8.55-67.68-0.03-0.35%517614407.270.98%
300287飞利信5.70-39.40-0.02-0.35%1491968462.291.13%
300624万兴科技79.02-68.84-0.28-0.35%1807614238.131.06%
300386飞天诚信19.56-165.76-0.07-0.36%225784402.320.90%
688168安博通74.80-43.46-0.27-0.36%1358.431016.610.18%
300451创业慧康5.42-41.66-0.02-0.37%766934146.80.56%
300150世纪瑞尔5.4165.35-0.02-0.37%290501572.570.56%
003029吉大正元26.40-33.42-0.10-0.38%109252879.840.63%
002232启明信息18.431052.51-0.07-0.38%68711264.140.17%
688449联芸科技47.26261.79-0.18-0.38%9320.0994382.9911.33%
300659中孚信息15.26-28.94-0.06-0.39%112451708.870.59%
300292吴通控股4.9670.38-0.02-0.40%3418516990.31%
300678中科信息37.802162.94-0.16-0.42%3021311339.731.04%
300350华鹏飞6.69-127.40-0.03-0.45%605404026.681.28%
300941创识科技27.92130.73-0.13-0.46%75462104.080.63%
300559佳发教育12.75256.96-0.06-0.47%107271369.290.34%
688031星环科技-U52.74-18.88-0.26-0.49%8182.764293.9860.87%
300166东方国信11.92-6736.55-0.06-0.50%14417017130.31.59%
300378鼎捷数智55.1195.26-0.28-0.51%2837415649.781.05%
300047天源迪科17.39403.62-0.09-0.51%18147031401.083.32%
688521芯原股份107.35-91.88-0.58-0.54%20418.9721921.90.41%
300605恒锋信息16.57-33.49-0.09-0.54%154642558.011.30%
000409云鼎科技12.62111.01-0.07-0.55%409345161.210.97%
300541先进数通15.9696.56-0.09-0.56%274334381.420.77%
300508维宏股份31.7541.32-0.18-0.56%2365752.510.29%
300579数字认证34.35596.33-0.20-0.58%214687357.280.82%
300609汇纳科技44.61-963.46-0.26-0.58%74043294.560.62%
002153石基信息10.25-147.97-0.06-0.58%469724800.570.29%
688343云天励飞-U64.62-44.01-0.39-0.60%23340.8314968.220.88%
300231银信科技12.70-50.14-0.08-0.63%309903929.010.70%
603636南威软件13.67-28.64-0.09-0.65%180382469.010.31%
300465高伟达15.79372.94-0.11-0.69%234323696.770.53%
835207众诚科技30.77-68.67-0.23-0.74%53421635.2220.95%
837592华信永道50.40305.05-0.38-0.75%44222243.2940.89%
301396宏景科技54.92-188.22-0.42-0.76%95855259.611.26%
300245天玑科技18.26-99.00-0.14-0.76%337166125.051.08%
603206嘉环科技18.1386.42-0.14-0.77%70681281.30.23%
300608思特奇13.94-63.87-0.11-0.78%473266599.81.65%
600636*ST国化8.80-9.80-0.07-0.79%138441225.20.32%
002093国脉科技12.5562.80-0.10-0.79%8490110672.250.84%
603322超讯通信37.17-172.84-0.30-0.80%63602363.80.40%
300302同有科技15.99-24.73-0.13-0.81%587179327.621.59%
002908德生科技11.87255.78-0.10-0.84%20135124111.795.60%
300830金现代12.98311.32-0.11-0.84%12103715498.123.84%
688095福昕软件78.16225.21-0.67-0.85%3295.622577.330.36%
002331皖通科技9.18130.80-0.08-0.86%13650612542.493.45%
301378通达海33.63-53.27-0.30-0.88%38291285.520.83%
603138海量数据15.59-61.51-0.14-0.89%248393865.950.88%
000889中嘉博创4.08-109.62-0.04-0.97%1196084945.381.38%
300348长亮科技16.90692.47-0.17-1.00%9486016045.931.34%
002657中科金财31.26-117.04-0.32-1.01%5825918217.281.73%
301179泽宇智能16.5431.98-0.17-1.02%240183983.151.02%
688787海天瑞声127.56623.49-1.34-1.04%3635.734656.1040.60%
688004博汇科技25.79-58.34-0.29-1.11%6783.191757.5960.85%
003007直真科技37.99218.39-0.43-1.12%117324444.31.59%
688500慧辰股份85.00-122.45-0.98-1.14%6619.765606.3590.90%
837748路桥信息56.72188.31-0.74-1.29%20561171.4220.33%
301139元道通信20.3475.70-0.27-1.31%223454562.623.01%
300344ST立方5.81-29.43-0.08-1.36%611993569.220.96%
688256寒武纪-U837.002697.61-11.88-1.40%34352.29287760.50.82%
301208中亦科技48.2573.70-0.75-1.53%2468111867.484.92%
600654中安科3.431118.66-0.06-1.72%2806439702.661.21%
300603立昂技术12.64215.12-0.23-1.79%8401910609.352.27%
301178天亿马51.40-85.66-0.97-1.85%75613866.461.53%
688507索辰科技103.36195.60-1.97-1.87%11935.21123262.42%
301095广立微80.29179.77-1.71-2.09%6999955103.94.01%
002401中远海科19.8695.92-0.47-2.31%5765811455.151.55%
301162国能日新50.3068.15-1.20-2.33%75873816.630.89%
300249依米康17.47-90.19-0.42-2.35%12511921999.933.35%
300472*ST新元5.78-3.58-0.14-2.36%524473072.542.13%
300399天利科技35.60383.57-0.90-2.47%7797127752.63.95%
300167ST迪威迅7.27-4070.15-0.19-2.55%391322849.181.11%
688227品高股份32.04-61.27-0.93-2.82%21618.56907.2683.37%
603123翠微股份13.38-16.22-0.42-3.04%18572824909.652.85%
300050世纪鼎利6.23-48.21-0.22-3.41%30953919398.865.68%
300468四方精创39.50328.40-1.42-3.47%24834697900.224.69%
688109品茗科技42.0578.52-1.53-3.51%11270.034722.7111.43%

转至智洋创新（688191）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。