|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富信科技(688662)计算机、通信和其他电子设备制造业上涨家数:468下跌家数:186平均涨幅:+1.64%平均换手:4.71%总成交额:6067.46亿元 更新时间：2026-01-16 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 205469.2 | 216431.2 | 4.78% | | 688525 | 佰维存储 | 186.09 | -2383.62 | +29.08 | +18.52% | 456489.3 | 785920.6 | 9.77% | | 301348 | 蓝箭电子 | 35.66 | -745.30 | +5.38 | +17.77% | 713186 | 237499.3 | 45.97% | | 688362 | 甬矽电子 | 51.13 | 241.10 | +7.62 | +17.51% | 290020.2 | 134552 | 7.07% | | 688403 | 汇成股份 | 21.95 | 104.13 | +2.97 | +15.65% | 894048.9 | 183628.8 | 10.29% | | 301308 | 江波龙 | 358.05 | 229.34 | +46.55 | +14.94% | 238638 | 787866.8 | 8.70% | | 300831 | 派瑞股份 | 13.83 | 449.41 | +1.74 | +14.39% | 318984 | 43007.6 | 17.29% | | 688387 | 信科移动-U | 20.27 | -253.08 | +2.51 | +14.13% | 1706724 | 327706.4 | 8.46% | | 300903 | 科翔股份 | 22.38 | -32.18 | +2.77 | +14.13% | 579240 | 124560.7 | 17.64% | | 301678 | 新恒汇 | 80.55 | 113.46 | +9.82 | +13.88% | 118561 | 90416.49 | 24.75% | | 688396 | 华润微 | 67.83 | 114.18 | +7.50 | +12.43% | 359525.3 | 226931.2 | 2.71% | | 688584 | 上海合晶 | 26.02 | 118.03 | +2.40 | +10.16% | 123000.9 | 31062.39 | 3.62% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 2585134 | 394148.7 | 5.18% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 707903.1 | 151371.9 | 18.86% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 135168 | 66091.88 | 7.19% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1908564 | 898569.6 | 10.67% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1711980 | 770849.7 | 11.28% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 234893 | 99379.91 | 10.32% | | 688766 | 普冉股份 | 197.19 | 230.39 | +17.91 | +9.99% | 97686.46 | 182393.9 | 6.60% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1090665 | 123663.6 | 8.38% | | 603986 | 兆易创新 | 280.28 | 144.27 | +25.32 | +9.93% | 395789 | 1060791 | 5.93% | | 001309 | 德明利 | 278.89 | -644.06 | +24.87 | +9.79% | 136504 | 362763.8 | 8.49% | | 688596 | 正帆科技 | 36.09 | 39.70 | +3.18 | +9.66% | 205522.5 | 71497.01 | 6.99% | | 688135 | 利扬芯片 | 34.75 | -145.28 | +2.97 | +9.35% | 208864.4 | 70658.41 | 10.27% | | 688545 | 兴福电子 | 46.19 | 86.52 | +3.92 | +9.27% | 106368.5 | 48591.28 | 14.59% | | 688123 | 聚辰股份 | 155.49 | 61.72 | +13.08 | +9.18% | 95079.55 | 141984.8 | 6.01% | | 688322 | 奥比中光-UW | 99.00 | 376.72 | +8.14 | +8.96% | 124813 | 120057.3 | 3.92% | | 688270 | 臻镭科技 | 197.67 | 391.68 | +16.08 | +8.86% | 214957.2 | 419566.2 | 10.04% | | 688172 | 燕东微 | 36.15 | -743.01 | +2.93 | +8.82% | 224056.4 | 78970.14 | 2.88% | | 000636 | 风华高科 | 19.17 | 73.85 | +1.53 | +8.67% | 565832 | 104211.4 | 4.89% | | 002414 | 高德红外 | 18.07 | 912.88 | +1.38 | +8.27% | 1516315 | 272826.1 | 4.46% | | 688720 | 艾森股份 | 87.39 | 174.56 | +6.62 | +8.20% | 59729.94 | 50407.81 | 10.59% | | 300331 | 苏大维格 | 49.73 | -209.16 | +3.72 | +8.09% | 361251 | 171569.5 | 17.18% | | 688416 | 恒烁股份 | 74.80 | -40.91 | +5.52 | +7.97% | 88822.95 | 63524.39 | 13.60% | | 688661 | 和林微纳 | 87.33 | 343.03 | +6.38 | +7.88% | 105290.3 | 90154.93 | 6.93% | | 688233 | 神工股份 | 78.99 | 158.57 | +5.60 | +7.63% | 101005.1 | 77647.01 | 5.93% | | 920139 | 华岭股份 | 24.84 | -235.13 | +1.75 | +7.58% | 169815 | 40984.85 | 6.57% | | 300582 | 英飞特 | 19.45 | -49.94 | +1.35 | +7.46% | 282481 | 54940.92 | 12.75% | | 300046 | 台基股份 | 41.20 | 153.64 | +2.83 | +7.38% | 327700 | 130413.6 | 13.85% | | 301205 | 联特科技 | 211.50 | 243.94 | +14.50 | +7.36% | 112056 | 236983.6 | 16.49% | | 688307 | 中润光学 | 48.21 | 77.25 | +3.28 | +7.30% | 55637.06 | 25836.86 | 9.44% | | 601231 | 环旭电子 | 32.71 | 46.06 | +2.14 | +7.00% | 694871.1 | 225638.3 | 3.05% | | 002185 | 华天科技 | 12.73 | 51.74 | +0.81 | +6.80% | 2516052 | 311328.8 | 7.72% | | 000021 | 深科技 | 29.98 | 45.98 | +1.88 | +6.69% | 1865844 | 543185.3 | 11.87% | | 300223 | 北京君正 | 125.11 | 190.13 | +7.69 | +6.55% | 341284 | 415764.8 | 8.11% | | 688372 | 伟测科技 | 140.09 | 77.73 | +8.58 | +6.52% | 63720.76 | 85404.34 | 4.28% | | 601869 | 长飞光纤 | 115.43 | 166.89 | +7.06 | +6.51% | 181944 | 208961.6 | 4.48% | | 002213 | 大为股份 | 31.19 | -251.48 | +1.90 | +6.49% | 486359 | 146301.1 | 23.53% | | 301566 | 达利凯普 | 23.90 | 62.95 | +1.45 | +6.46% | 272025 | 63129.98 | 12.89% | | 300866 | 安克创新 | 111.74 | 23.26 | +6.76 | +6.44% | 93672 | 102996 | 3.05% | | 688515 | 裕太微-U | 121.26 | -51.26 | +7.31 | +6.42% | 26472.38 | 31015.26 | 5.31% | | 605358 | 立昂微 | 44.20 | -92.92 | +2.66 | +6.40% | 586267 | 255171.8 | 8.73% | | 002859 | 洁美科技 | 32.11 | 68.87 | +1.93 | +6.39% | 91269 | 28579.14 | 2.25% | | 300115 | 长盈精密 | 44.02 | 92.84 | +2.62 | +6.33% | 1210595 | 530158.5 | 8.92% | | 688535 | 华海诚科 | 122.99 | 468.66 | +7.30 | +6.31% | 49495.73 | 59103.17 | 9.44% | | 603185 | 弘元绿能 | 29.05 | -23.85 | +1.70 | +6.22% | 333193 | 94505.65 | 4.91% | | 002130 | 沃尔核材 | 31.61 | 39.26 | +1.83 | +6.15% | 2299645 | 713573.7 | 20.09% | | 688418 | 震有科技 | 60.86 | -322.35 | +3.49 | +6.08% | 201986.1 | 124097.5 | 10.49% | | 002077 | 大港股份 | 16.82 | 219.75 | +0.96 | +6.05% | 550802 | 90312.59 | 9.49% | | 003031 | 中瓷电子 | 81.29 | 59.79 | +4.63 | +6.04% | 119688 | 95580.77 | 3.52% | | 301285 | 鸿日达 | 70.61 | -261.33 | +3.96 | +5.94% | 33446 | 23167.88 | 4.26% | | 301045 | 天禄科技 | 36.09 | 122.81 | +2.00 | +5.87% | 54605 | 19422.22 | 8.54% | | 688008 | 澜起科技 | 143.08 | 79.40 | +7.88 | +5.83% | 488976.2 | 682832.7 | 4.27% | | 301486 | 致尚科技 | 144.72 | 109.04 | +7.95 | +5.81% | 64877 | 92550.01 | 8.95% | | 688025 | 杰普特 | 144.56 | 58.93 | +7.86 | +5.75% | 27635.02 | 39809.53 | 2.91% | | 300120 | 经纬辉开 | 9.38 | -100.70 | +0.51 | +5.75% | 420644 | 38725.25 | 7.98% | | 301536 | 星宸科技 | 68.49 | 110.15 | +3.64 | +5.61% | 155520 | 108061 | 8.31% | | 688216 | 气派科技 | 26.11 | -23.67 | +1.37 | +5.54% | 44113.76 | 11235.85 | 4.15% | | 002977 | 天箭科技 | 37.02 | -265.67 | +1.94 | +5.53% | 82901 | 29796.48 | 12.44% | | 603186 | 华正新材 | 58.24 | -293.56 | +3.05 | +5.53% | 114317 | 63995.64 | 8.05% | | 301413 | 安培龙 | 142.90 | 150.60 | +7.45 | +5.50% | 55831 | 78501.47 | 9.50% | | 688689 | 银河微电 | 31.18 | 54.88 | +1.62 | +5.48% | 52289.68 | 16094.62 | 4.06% | | 300128 | 锦富技术 | 8.26 | -39.17 | +0.42 | +5.36% | 755580.9 | 60912.29 | 5.82% | | 688548 | 广钢气体 | 20.96 | 103.48 | +1.06 | +5.33% | 267894.5 | 54456.65 | 3.88% | | 688210 | 统联精密 | 53.14 | 303.57 | +2.66 | +5.27% | 49917.21 | 26178.8 | 3.08% | | 688522 | 纳睿雷达 | 44.49 | 108.92 | +2.22 | +5.25% | 92410.44 | 40377.94 | 7.64% | | 300656 | 民德电子 | 25.04 | -37.29 | +1.24 | +5.21% | 91615 | 22661.46 | 6.89% | | 688711 | 宏微科技 | 32.78 | -531.49 | +1.61 | +5.17% | 119208.1 | 38435.2 | 5.59% | | 688019 | 安集科技 | 296.77 | 66.75 | +14.57 | +5.16% | 50639.42 | 147422 | 3.00% | | 300136 | 信维通信 | 80.67 | 126.95 | +3.92 | +5.11% | 1435609 | 1146159 | 17.45% | | 688249 | 晶合集成 | 37.90 | 94.63 | +1.83 | +5.07% | 400328.9 | 149314.2 | 3.37% | | 688167 | 炬光科技 | 187.03 | -139.04 | +9.03 | +5.07% | 38204.24 | 70113.42 | 4.25% | | 688195 | 腾景科技 | 199.33 | 331.88 | +9.53 | +5.02% | 86866.77 | 171139.2 | 6.72% | | 001285 | 瑞立科密 | 62.41 | 33.93 | +2.96 | +4.98% | 50073 | 30794.3 | 12.33% | | 002484 | 江海股份 | 31.47 | 38.50 | +1.48 | +4.93% | 322283 | 100389.2 | 3.93% | | 688352 | 颀中科技 | 14.04 | 61.96 | +0.66 | +4.93% | 229990.6 | 31584.16 | 6.29% | | 300555 | ST路通 | 15.66 | -54.33 | +0.73 | +4.89% | 32029 | 4885.41 | 1.62% | | 603115 | 海星股份 | 21.92 | 25.99 | +1.01 | +4.83% | 79580 | 17371.4 | 3.29% | | 603005 | 晶方科技 | 30.62 | 58.38 | +1.40 | +4.79% | 547409 | 164296.5 | 8.39% | | 603678 | 火炬电子 | 40.71 | 67.02 | +1.86 | +4.79% | 168030 | 65858.27 | 3.53% | | 688347 | 华虹公司 | 137.25 | 4423.27 | +6.25 | +4.77% | 222590.6 | 296956.5 | 5.46% | | 601138 | 工业富联 | 63.30 | 41.13 | +2.84 | +4.70% | 2140459 | 1336346 | 1.08% | | 920526 | 凯华材料 | 26.91 | 139.71 | +1.19 | +4.63% | 24757 | 6497.635 | 4.73% | | 600171 | 上海贝岭 | 34.41 | 67.53 | +1.52 | +4.62% | 480971 | 162492 | 6.78% | | 688208 | 道通科技 | 39.88 | 32.08 | +1.75 | +4.59% | 120873.6 | 47435.87 | 1.80% | | 688175 | 高凌信息 | 32.32 | -80.86 | +1.41 | +4.56% | 32079.73 | 10233.5 | 2.48% | | 300686 | 智动力 | 17.06 | -32.01 | +0.74 | +4.53% | 112388 | 18690.82 | 6.62% | | 688110 | 东芯股份 | 124.88 | -301.82 | +5.38 | +4.50% | 179366.7 | 218962.6 | 4.06% | | 300747 | 锐科激光 | 34.62 | 141.65 | +1.49 | +4.50% | 289177 | 98321.11 | 5.54% | | 688432 | 有研硅 | 14.39 | 92.58 | +0.61 | +4.43% | 186497.6 | 26361.1 | 1.49% | | 301631 | 壹连科技 | 107.40 | 36.28 | +4.52 | +4.39% | 21339 | 22440.62 | 6.95% | | 301600 | 慧翰股份 | 141.83 | 84.00 | +5.95 | +4.38% | 23318 | 32640.29 | 7.23% | | 300709 | 精研科技 | 50.07 | 54.55 | +2.10 | +4.38% | 126328 | 62376.31 | 8.46% | | 600460 | 士兰微 | 30.72 | 94.66 | +1.27 | +4.31% | 786299.1 | 237467.9 | 4.73% | | 300940 | 南极光 | 30.50 | 51.32 | +1.26 | +4.31% | 92501 | 27698.21 | 5.87% | | 301606 | 绿联科技 | 64.85 | 44.30 | +2.67 | +4.29% | 24095 | 15338.04 | 1.46% | | 300835 | 龙磁科技 | 69.96 | 57.55 | +2.88 | +4.29% | 62706 | 43052.64 | 7.62% | | 603773 | 沃格光电 | 36.10 | -57.98 | +1.47 | +4.24% | 111248 | 39226.84 | 4.95% | | 688783 | 西安奕材-U | 26.75 | -152.90 | +1.08 | +4.21% | 161474.3 | 42383.21 | 9.81% | | 301135 | 瑞德智能 | 31.20 | 79.72 | +1.25 | +4.17% | 44881 | 13760.42 | 5.87% | | 688636 | 智明达 | 56.39 | 88.67 | +2.21 | +4.08% | 116743.8 | 64539.35 | 6.96% | | 603267 | 鸿远电子 | 57.10 | 53.05 | +2.22 | +4.05% | 70177 | 39010.86 | 3.04% | | 603890 | 春秋电子 | 16.36 | 24.75 | +0.62 | +3.94% | 259250 | 41677.08 | 5.69% | | 002429 | 兆驰股份 | 9.04 | 33.27 | +0.34 | +3.91% | 1699205 | 150837.4 | 3.76% | | 300077 | 国民技术 | 23.99 | -87.58 | +0.90 | +3.90% | 504429 | 118785.9 | 8.91% | | 688668 | 鼎通科技 | 113.78 | 75.98 | +4.23 | +3.86% | 74103.04 | 83657.61 | 5.32% | | 688209 | 英集芯 | 22.62 | 65.56 | +0.84 | +3.86% | 98285.2 | 21916.17 | 2.27% | | 300548 | 长芯博创 | 138.26 | 141.67 | +5.10 | +3.83% | 246267 | 340530.8 | 9.15% | | 002729 | 好利科技 | 19.07 | 83.88 | +0.69 | +3.75% | 125469 | 23770.61 | 7.15% | | 600877 | 电科芯片 | 21.38 | 1289.63 | +0.77 | +3.74% | 716478 | 152073.8 | 6.05% | | 300842 | 帝科股份 | 86.71 | 130.46 | +3.10 | +3.71% | 134435 | 113721.9 | 10.37% | | 688326 | 经纬恒润-W | 135.21 | -75.37 | +4.79 | +3.67% | 36435.64 | 49665.33 | 3.26% | | 603083 | 剑桥科技 | 130.44 | 167.74 | +4.60 | +3.66% | 252717 | 326373.1 | 9.17% | | 301329 | 信音电子 | 26.40 | 64.02 | +0.93 | +3.65% | 92223 | 23931.57 | 21.45% | | 300811 | 铂科新材 | 79.91 | 60.49 | +2.81 | +3.64% | 87802 | 68559.97 | 3.69% | | 000016 | 深康佳A | 5.16 | -4.65 | +0.18 | +3.61% | 367589 | 18625.78 | 2.30% | | 300708 | 聚灿光电 | 9.77 | 43.88 | +0.34 | +3.61% | 526645 | 50706.06 | 7.42% | | 688665 | 四方光电 | 52.53 | 33.34 | +1.81 | +3.57% | 13048.15 | 6755.576 | 1.30% | | 300672 | 国科微 | 138.34 | 869.57 | +4.71 | +3.52% | 133263 | 179531.6 | 6.34% | | 300570 | 太辰光 | 111.39 | 67.32 | +3.77 | +3.50% | 187142 | 208147.6 | 9.74% | | 300807 | 天迈科技 | 59.26 | -185.08 | +2.00 | +3.49% | 28936 | 16866.76 | 5.57% | | 000733 | 振华科技 | 56.94 | 33.26 | +1.92 | +3.49% | 186501 | 103996.7 | 3.37% | | 002845 | 同兴达 | 15.18 | -89.88 | +0.51 | +3.48% | 137198 | 20589.62 | 6.10% | | 002436 | 兴森科技 | 23.53 | -1136.29 | +0.78 | +3.43% | 722923.1 | 168035.8 | 4.79% | | 300739 | 明阳电路 | 19.34 | 139.25 | +0.64 | +3.42% | 168372 | 32381.41 | 4.91% | | 688213 | 思特威-W | 97.93 | 48.11 | +3.24 | +3.42% | 103507.5 | 100235.7 | 3.20% | | 301611 | 珂玛科技 | 139.56 | 184.56 | +4.61 | +3.42% | 148871 | 207035.8 | 10.16% | | 300227 | 光韵达 | 10.31 | -51.13 | +0.34 | +3.41% | 170767 | 17290.56 | 3.94% | | 300408 | 三环集团 | 51.26 | 38.59 | +1.69 | +3.41% | 211863 | 106205.1 | 1.13% | | 301628 | 强达电路 | 100.06 | 58.33 | +3.27 | +3.38% | 28131 | 27775.83 | 8.62% | | 688582 | 芯动联科 | 72.96 | 90.79 | +2.38 | +3.37% | 73245.77 | 52686.01 | 2.93% | | 002222 | 福晶科技 | 71.46 | 125.03 | +2.33 | +3.37% | 192426 | 136821.4 | 4.11% | | 600884 | 杉杉股份 | 14.11 | -297.32 | +0.46 | +3.37% | 1290613 | 184271.2 | 7.03% | | 603290 | 斯达半导 | 104.72 | 53.79 | +3.39 | +3.35% | 56987 | 58906.14 | 2.38% | | 688205 | 德科立 | 153.17 | 377.21 | +4.93 | +3.33% | 102331.5 | 155768.7 | 6.47% | | 603933 | 睿能科技 | 23.92 | 290.31 | +0.76 | +3.28% | 68129 | 16057.25 | 3.28% | | 002402 | 和而泰 | 40.78 | 61.63 | +1.29 | +3.27% | 385456 | 154963.6 | 4.74% | | 300433 | 蓝思科技 | 39.65 | 51.15 | +1.24 | +3.23% | 1306219 | 514976.7 | 2.63% | | 688458 | 美芯晟 | 42.92 | -199.48 | +1.34 | +3.22% | 26475.7 | 11139.61 | 3.11% | | 688035 | 德邦科技 | 53.00 | 70.63 | +1.65 | +3.21% | 45022.53 | 23502.16 | 3.17% | | 301086 | 鸿富瀚 | 122.21 | 135.21 | +3.80 | +3.21% | 26041 | 31932.4 | 5.50% | | 003026 | 中晶科技 | 33.26 | 98.06 | +1.03 | +3.20% | 52310 | 17118.59 | 5.47% | | 920981 | 晶赛科技 | 35.42 | 503.42 | +1.09 | +3.18% | 15781 | 5507.956 | 4.23% | | 300042 | 朗科科技 | 29.67 | -99.91 | +0.91 | +3.16% | 188397 | 55025.27 | 9.40% | | 688721 | 龙图光罩 | 51.50 | 95.42 | +1.57 | +3.14% | 28467.65 | 14485.62 | 5.32% | | 301630 | 同宇新材 | 186.87 | 54.95 | +5.68 | +3.13% | 9177 | 16782.83 | 9.18% | | 002138 | 顺络电子 | 38.85 | 32.06 | +1.18 | +3.13% | 210836 | 80490.57 | 2.79% | | 688601 | 力芯微 | 51.40 | 126.97 | +1.55 | +3.11% | 51321.87 | 26029.55 | 3.84% | | 301141 | 中科磁业 | 60.56 | 189.98 | +1.82 | +3.10% | 38954 | 23399.8 | 8.75% | | 300394 | 天孚通信 | 199.66 | 84.71 | +5.98 | +3.09% | 381298 | 757015.3 | 4.91% | | 300701 | 森霸传感 | 13.72 | 60.74 | +0.41 | +3.08% | 88670 | 11998.35 | 3.56% | | 603920 | 世运电路 | 58.10 | 51.24 | +1.73 | +3.07% | 234986 | 133633.2 | 3.26% | | 300726 | 宏达电子 | 52.44 | 62.63 | +1.56 | +3.07% | 81275 | 41352.68 | 3.79% | | 603380 | 易德龙 | 39.36 | 28.53 | +1.16 | +3.04% | 30014 | 11631.08 | 1.87% | | 688138 | 清溢光电 | 32.25 | 51.98 | +0.95 | +3.04% | 67814.72 | 21536.58 | 2.15% | | 002079 | 苏州固锝 | 10.28 | 86.08 | +0.30 | +3.01% | 286254 | 28886.43 | 3.53% | | 688484 | 南芯科技 | 43.32 | 81.87 | +1.26 | +3.00% | 63816.27 | 27193.22 | 2.16% | | 002636 | 金安国纪 | 18.58 | 122.36 | +0.54 | +2.99% | 567744 | 104409.4 | 7.84% | | 002897 | 意华股份 | 54.75 | 65.52 | +1.59 | +2.99% | 77290 | 41713.77 | 4.24% | | 688100 | 威胜信息 | 41.75 | 30.08 | +1.21 | +2.98% | 39925.66 | 16735.99 | 0.81% | | 300661 | 圣邦股份 | 73.51 | 81.34 | +2.12 | +2.97% | 167024 | 120580.9 | 2.82% | | 002049 | 紫光国微 | 89.26 | 52.95 | +2.57 | +2.96% | 835900.9 | 725074.6 | 9.84% | | 002475 | 立讯精密 | 59.07 | 27.22 | +1.70 | +2.96% | 2081049 | 1226151 | 2.86% | | 688375 | 国博电子 | 139.40 | 195.33 | +4.01 | +2.96% | 101091.7 | 140346 | 1.70% | | 301282 | 金禄电子 | 30.25 | 53.97 | +0.87 | +2.96% | 49804 | 14873.02 | 6.26% | | 920971 | 天马新材 | 33.44 | 141.27 | +0.95 | +2.92% | 34044 | 11275.6 | 3.97% | | 001389 | 广合科技 | 84.84 | 39.80 | +2.38 | +2.89% | 61629 | 52087.55 | 4.08% | | 300373 | 扬杰科技 | 71.39 | 29.68 | +2.00 | +2.88% | 156052 | 110474.7 | 2.88% | | 688381 | 帝奥微 | 25.15 | -69.41 | +0.70 | +2.86% | 38241.52 | 9497.481 | 2.00% | | 002916 | 深南电路 | 228.83 | 56.19 | +6.33 | +2.84% | 120771 | 275240.9 | 1.82% | | 688079 | 美迪凯 | 12.67 | -43.69 | +0.35 | +2.84% | 55415.87 | 6901.67 | 1.37% | | 688146 | 中船特气 | 46.33 | 78.28 | +1.27 | +2.82% | 64467.02 | 29512.77 | 4.45% | | 920640 | 富士达 | 46.16 | 121.95 | +1.26 | +2.81% | 78254 | 36090.33 | 4.33% | | 300623 | 捷捷微电 | 29.71 | 50.73 | +0.81 | +2.80% | 222890 | 65333.53 | 2.90% | | 600360 | *ST华微 | 8.45 | 46.26 | +0.23 | +2.80% | 200813 | 16833.82 | 2.09% | | 688143 | 长盈通 | 54.80 | 134.62 | +1.48 | +2.78% | 54219.17 | 29421.24 | 4.43% | | 301328 | 维峰电子 | 52.27 | 58.00 | +1.41 | +2.77% | 17643 | 9149.88 | 3.49% | | 920045 | 蘅东光 | 341.18 | 107.22 | +9.18 | +2.77% | 28137 | 97564.41 | 13.98% | | 301387 | 光大同创 | 59.68 | 154.59 | +1.58 | +2.72% | 20570 | 12095.43 | 4.82% | | 688512 | 慧智微-U | 12.10 | -21.52 | +0.32 | +2.72% | 73640.16 | 8738.205 | 2.27% | | 688800 | 瑞可达 | 87.06 | 59.23 | +2.26 | +2.67% | 108795.5 | 95555.72 | 5.29% | | 688788 | 科思科技 | 68.60 | -40.69 | +1.77 | +2.65% | 27840.72 | 19018 | 1.77% | | 301419 | 阿莱德 | 35.74 | 60.94 | +0.92 | +2.64% | 25984 | 9134.12 | 6.13% | | 688286 | 敏芯股份 | 84.68 | 96.09 | +2.17 | +2.63% | 21609.87 | 18160.2 | 3.85% | | 603501 | 豪威集团 | 131.84 | 39.82 | +3.37 | +2.62% | 158875 | 206889.6 | 1.31% | | 688380 | 中微半导 | 35.26 | 79.40 | +0.90 | +2.62% | 68111.92 | 23656.13 | 4.03% | | 600552 | 凯盛科技 | 14.93 | 89.83 | +0.38 | +2.61% | 455953 | 67035.09 | 4.83% | | 000970 | 中科三环 | 14.15 | 119.14 | +0.36 | +2.61% | 278208 | 38843.36 | 2.29% | | 002600 | 领益智造 | 16.56 | 52.97 | +0.42 | +2.60% | 1716988 | 282108.4 | 2.39% | | 688667 | 菱电电控 | 79.49 | 50.77 | +2.01 | +2.59% | 15459.69 | 12297.34 | 2.93% | | 301280 | 珠城科技 | 60.49 | 39.08 | +1.51 | +2.56% | 23891 | 14385.09 | 5.95% | | 600130 | *ST波导 | 4.41 | 732.26 | +0.11 | +2.56% | 183150 | 8039.68 | 2.44% | | 301132 | 满坤科技 | 36.57 | 39.57 | +0.91 | +2.55% | 33213 | 11972.82 | 3.51% | | 688439 | 振华风光 | 66.05 | 79.97 | +1.64 | +2.55% | 41457.17 | 26858.04 | 2.07% | | 300102 | 乾照光电 | 33.60 | 228.69 | +0.83 | +2.53% | 938198 | 320158.1 | 10.24% | | 300127 | 银河磁体 | 34.62 | 62.65 | +0.85 | +2.52% | 140325 | 47815.23 | 6.08% | | 300802 | 矩子科技 | 20.83 | 67.92 | +0.51 | +2.51% | 45817 | 9442.85 | 2.35% | | 600203 | 福日电子 | 13.59 | -49.49 | +0.33 | +2.49% | 241960 | 32306.64 | 4.08% | | 300620 | 光库科技 | 151.79 | 299.04 | +3.67 | +2.48% | 148119 | 224604.2 | 5.99% | | 688061 | 灿瑞科技 | 36.47 | -62.76 | +0.87 | +2.44% | 10392.18 | 3747.579 | 2.31% | | 300762 | 上海瀚讯 | 50.50 | -392.72 | +1.20 | +2.43% | 738524.9 | 379590.3 | 11.76% | | 603296 | 华勤技术 | 98.04 | 25.05 | +2.31 | +2.41% | 99680 | 96685.75 | 1.75% | | 688798 | 艾为电子 | 81.57 | 53.92 | +1.92 | +2.41% | 32557.54 | 26243.1 | 2.40% | | 688981 | 中芯国际 | 127.40 | 211.88 | +2.96 | +2.38% | 510840.6 | 647299.2 | 2.55% | | 002782 | 可立克 | 20.29 | 32.44 | +0.47 | +2.37% | 203771 | 41196.91 | 4.19% | | 600563 | 法拉电子 | 107.99 | 21.09 | +2.49 | +2.36% | 47986 | 51264.04 | 2.13% | | 301051 | 信濠光电 | 20.51 | -17.75 | +0.47 | +2.35% | 25397 | 5126.34 | 1.58% | | 603989 | 艾华集团 | 17.58 | 31.70 | +0.40 | +2.33% | 62396 | 10861.79 | 1.56% | | 002993 | 奥海科技 | 47.07 | 24.85 | +1.07 | +2.33% | 39612 | 18525.06 | 1.66% | | 688693 | 锴威特 | 41.38 | -28.19 | +0.94 | +2.32% | 12964.44 | 5249.074 | 3.33% | | 688728 | 格科微 | 16.42 | 186.57 | +0.37 | +2.31% | 172829.1 | 28010.91 | 0.69% | | 300327 | 中颖电子 | 30.29 | 102.17 | +0.68 | +2.30% | 131436 | 39320.89 | 3.86% | | 301067 | 显盈科技 | 36.14 | 2638.38 | +0.81 | +2.29% | 24731 | 8863.631 | 3.87% | | 301389 | 隆扬电子 | 52.55 | 133.86 | +1.17 | +2.28% | 54726 | 28405.71 | 6.47% | | 301458 | 钧崴电子 | 35.26 | 73.12 | +0.77 | +2.23% | 43203 | 15023.08 | 3.68% | | 688653 | 康希通信 | 13.85 | -80.77 | +0.30 | +2.21% | 88875.59 | 12158.54 | 2.81% | | 300474 | 景嘉微 | 76.66 | -153.19 | +1.66 | +2.21% | 96876 | 73060.68 | 2.38% | | 301491 | 汉桑科技 | 59.74 | 35.29 | +1.29 | +2.21% | 12404 | 7358.34 | 4.58% | | 301326 | 捷邦科技 | 105.81 | -235.41 | +2.28 | +2.20% | 7469 | 7790.4 | 2.74% | | 300322 | 硕贝德 | 28.60 | -756.25 | +0.61 | +2.18% | 331174 | 94470.46 | 7.52% | | 002055 | ST得润 | 6.14 | -3.62 | +0.13 | +2.16% | 280065 | 17275.2 | 4.71% | | 300414 | 中光防雷 | 16.54 | 251.69 | +0.35 | +2.16% | 172996 | 28226.04 | 5.52% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 386116 | 27085.72 | 2.91% | | 002052 | 同洲电子 | 12.82 | 30.55 | +0.27 | +2.15% | 169028 | 21547.26 | 2.45% | | 300458 | 全志科技 | 46.63 | 130.83 | +0.97 | +2.12% | 295010 | 136095.9 | 4.37% | | 600745 | 闻泰科技 | 39.64 | -28.45 | +0.82 | +2.11% | 468799 | 183832.2 | 3.77% | | 688519 | 南亚新材 | 80.26 | 123.87 | +1.66 | +2.11% | 43464.4 | 34385.66 | 1.85% | | 300053 | 航宇微 | 20.81 | -47.49 | +0.43 | +2.11% | 534553 | 110191.3 | 8.21% | | 301176 | 逸豪新材 | 26.29 | -100.96 | +0.54 | +2.10% | 29599 | 7650.41 | 5.25% | | 688261 | 东微半导 | 98.70 | 208.06 | +1.99 | +2.06% | 47397.77 | 46235.53 | 3.88% | | 603595 | ST东尼 | 17.41 | 102.40 | +0.35 | +2.05% | 41025 | 7108.689 | 1.76% | | 603375 | 盛景微 | 39.39 | 171.36 | +0.79 | +2.05% | 19654 | 7652.03 | 3.08% | | 688683 | 莱尔科技 | 32.46 | 128.89 | +0.65 | +2.04% | 9240.68 | 2933.619 | 0.60% | | 688539 | 高华科技 | 47.98 | 142.91 | +0.96 | +2.04% | 37154.95 | 17702.47 | 3.55% | | 688230 | 芯导科技 | 81.62 | 93.51 | +1.63 | +2.04% | 16113.48 | 12964.17 | 1.37% | | 300951 | 博硕科技 | 37.23 | 32.56 | +0.73 | +2.00% | 18331 | 6763.43 | 1.21% | | 002815 | 崇达技术 | 14.32 | 56.43 | +0.28 | +1.99% | 260716 | 36825.64 | 3.35% | | 002384 | 东山精密 | 80.96 | 119.44 | +1.58 | +1.99% | 344948 | 278479.5 | 2.49% | | 688530 | 欧莱新材 | 18.49 | -1411.13 | +0.36 | +1.99% | 29498.7 | 5371.9 | 4.35% | | 688080 | 映翰通 | 64.01 | 31.63 | +1.24 | +1.98% | 54081.34 | 34930.53 | 7.34% | | 300956 | 英力股份 | 17.74 | 275.39 | +0.34 | +1.95% | 41668 | 7288.08 | 1.98% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.08 | +1.93% | 550169 | 23389.17 | 2.45% | | 688049 | 炬芯科技 | 58.26 | 54.48 | +1.10 | +1.92% | 58955.99 | 33911.54 | 3.37% | | 300543 | 朗科智能 | 11.72 | 99.90 | +0.22 | +1.91% | 65627 | 7599.41 | 2.62% | | 688388 | 嘉元科技 | 46.43 | -366.76 | +0.87 | +1.91% | 151858.5 | 69700.79 | 3.56% | | 688141 | 杰华特 | 46.97 | -38.03 | +0.88 | +1.91% | 71296.47 | 33087.72 | 1.58% | | 688662 | 富信科技 | 58.79 | 118.13 | +1.10 | +1.91% | 61126.7 | 35685.35 | 6.93% | | 688469 | 芯联集成-U | 7.04 | -79.64 | +0.13 | +1.88% | 1573464 | 109853.7 | 3.55% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.11 | +1.87% | 173653 | 10243.42 | 2.96% | | 688385 | 复旦微电 | 84.83 | 146.50 | +1.53 | +1.84% | 149194.2 | 125327.3 | 2.78% | | 688620 | 安凯微 | 12.80 | -43.02 | +0.23 | +1.83% | 61600.09 | 7774.464 | 2.65% | | 002180 | 纳思达 | 21.88 | -45.21 | +0.39 | +1.81% | 192481 | 41821.46 | 1.41% | | 301180 | 万祥科技 | 18.24 | -258.37 | +0.32 | +1.79% | 37931 | 6834.4 | 2.31% | | 605111 | 新洁能 | 37.51 | 35.66 | +0.65 | +1.76% | 137588 | 51259.01 | 3.31% | | 300689 | 澄天伟业 | 48.57 | 238.07 | +0.84 | +1.76% | 12855 | 6127.16 | 1.27% | | 603025 | 大豪科技 | 19.18 | 30.91 | +0.33 | +1.75% | 101451 | 19324.11 | 0.91% | | 688549 | 中巨芯-U | 10.49 | 2822.85 | +0.18 | +1.75% | 407820.9 | 42514 | 6.92% | | 301622 | 英思特 | 68.83 | 49.17 | +1.18 | +1.74% | 15090 | 10290.54 | 2.40% | | 603936 | 博敏电子 | 12.44 | -31.77 | +0.21 | +1.72% | 219403 | 27042.16 | 3.48% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.53 | +1.71% | 12456 | 3896.79 | 1.77% | | 605588 | 冠石科技 | 60.29 | -96.07 | +1.01 | +1.70% | 26018 | 15567.67 | 3.56% | | 002655 | 共达电声 | 13.19 | 54.61 | +0.22 | +1.70% | 112007 | 14578.45 | 3.10% | | 300976 | 达瑞电子 | 67.37 | 31.09 | +1.12 | +1.69% | 22686 | 15102.97 | 2.63% | | 001388 | 信通电子 | 45.37 | 51.42 | +0.75 | +1.68% | 20225 | 9211.2 | 6.48% | | 688181 | 八亿时空 | 37.57 | 83.46 | +0.62 | +1.68% | 72535.71 | 27234.85 | 5.39% | | 688126 | 沪硅产业 | 23.06 | -71.54 | +0.38 | +1.68% | 568334.2 | 130766.2 | 2.08% | | 688533 | 上声电子 | 31.12 | 28.08 | +0.51 | +1.67% | 15391.12 | 4763.624 | 0.95% | | 603390 | 通达电气 | 13.45 | 74.15 | +0.22 | +1.66% | 63965 | 8546.6 | 1.82% | | 688048 | 长光华芯 | 130.65 | -1494.85 | +2.13 | +1.66% | 87179.62 | 113817.7 | 4.95% | | 300073 | 当升科技 | 63.23 | 67.44 | +1.03 | +1.66% | 220525 | 138266.3 | 4.36% | | 603068 | 博通集成 | 40.65 | 327.90 | +0.66 | +1.65% | 43390 | 17402.07 | 2.88% | | 300460 | ST惠伦 | 8.66 | -9.11 | +0.14 | +1.64% | 76224 | 6546.22 | 2.71% | | 603386 | 骏亚科技 | 15.55 | -43.17 | +0.25 | +1.63% | 103085 | 15859.46 | 3.16% | | 300843 | 胜蓝股份 | 50.49 | 70.07 | +0.81 | +1.63% | 48771 | 24359.35 | 3.11% | | 301182 | 凯旺科技 | 41.38 | -37.51 | +0.66 | +1.62% | 17144 | 7043.91 | 1.79% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 734907.1 | 37320.51 | 2.66% | | 688503 | 聚和材料 | 80.71 | 82.80 | +1.25 | +1.57% | 126992.1 | 102399.9 | 6.32% | | 301516 | 中远通 | 16.80 | -44.73 | +0.26 | +1.57% | 34396 | 5765.53 | 4.90% | | 002938 | 鹏鼎控股 | 55.66 | 31.83 | +0.86 | +1.57% | 310354 | 171756.4 | 1.34% | | 920821 | 则成电子 | 27.88 | 193.10 | +0.43 | +1.57% | 19729 | 5483.343 | 2.71% | | 000823 | 超声电子 | 14.40 | 31.36 | +0.22 | +1.55% | 186983 | 26556.17 | 3.48% | | 301517 | 陕西华达 | 79.21 | -6715.98 | +1.21 | +1.55% | 140204 | 112245.8 | 14.28% | | 300319 | 麦捷科技 | 12.60 | 33.18 | +0.19 | +1.53% | 295852 | 37054.99 | 3.57% | | 603160 | 汇顶科技 | 83.35 | 46.61 | +1.25 | +1.52% | 65257 | 53859.76 | 1.40% | | 300323 | 华灿光电 | 8.67 | -31.46 | +0.13 | +1.52% | 221632 | 19023.14 | 2.52% | | 600330 | 天通股份 | 12.83 | 724.95 | +0.19 | +1.50% | 1051499 | 135236.3 | 8.52% | | 603528 | 多伦科技 | 10.87 | -138.31 | +0.16 | +1.49% | 297124 | 33079.03 | 4.21% | | 600183 | 生益科技 | 69.36 | 59.97 | +1.02 | +1.49% | 363572 | 251233.6 | 1.52% | | 920857 | 泓禧科技 | 32.05 | -426.26 | +0.47 | +1.49% | 10741 | 3394.156 | 1.45% | | 002579 | 中京电子 | 12.32 | 237.04 | +0.18 | +1.48% | 242649 | 29544.06 | 4.16% | | 001339 | 智微智能 | 54.79 | 79.58 | +0.80 | +1.48% | 36438 | 19681.95 | 3.05% | | 688093 | 世华科技 | 38.38 | 26.87 | +0.56 | +1.48% | 15151.6 | 5787.471 | 0.58% | | 688511 | *ST天微 | 31.71 | 587.37 | +0.46 | +1.47% | 10437.44 | 3269.664 | 1.02% | | 002960 | 青鸟消防 | 11.23 | 38.43 | +0.16 | +1.45% | 89439 | 9948.609 | 1.20% | | 603327 | 福蓉科技 | 11.34 | 114.66 | +0.16 | +1.43% | 224636 | 25316.34 | 2.25% | | 002194 | 武汉凡谷 | 14.20 | -2727.06 | +0.20 | +1.43% | 656227 | 92993.15 | 12.84% | | 301489 | 思泉新材 | 179.01 | 194.73 | +2.52 | +1.43% | 23292 | 41463.27 | 4.89% | | 688268 | 华特气体 | 67.39 | 47.39 | +0.94 | +1.41% | 56573.46 | 37993.69 | 4.71% | | 300615 | 欣天科技 | 14.36 | 200.94 | +0.20 | +1.41% | 35178 | 4985.67 | 2.81% | | 688107 | 安路科技 | 29.50 | -49.59 | +0.41 | +1.41% | 53848.19 | 15598.76 | 1.34% | | 301106 | 骏成科技 | 31.99 | 33.98 | +0.44 | +1.39% | 15545 | 4945.54 | 1.52% | | 300628 | 亿联网络 | 37.18 | 18.53 | +0.50 | +1.36% | 67485 | 24984.39 | 0.93% | | 688790 | 昂瑞微-UW | 167.40 | -144.18 | +2.24 | +1.36% | 11297.76 | 18752.95 | 9.37% | | 688272 | 富吉瑞 | 30.87 | -49.69 | +0.41 | +1.35% | 18621.41 | 5652.636 | 2.45% | | 300814 | 中富电路 | 75.19 | 413.87 | +0.99 | +1.33% | 54225 | 40553.43 | 2.83% | | 300455 | 航天智装 | 31.54 | -197.26 | +0.40 | +1.28% | 295309 | 93010.09 | 4.17% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.37 | +1.28% | 28321 | 8219.18 | 3.59% | | 002913 | 奥士康 | 41.92 | 37.27 | +0.53 | +1.28% | 27110 | 11235.46 | 0.90% | | 605258 | 协和电子 | 33.28 | 42.20 | +0.42 | +1.28% | 21659 | 7144.129 | 2.46% | | 603175 | 超颖电子 | 72.37 | 128.06 | +0.91 | +1.27% | 23828 | 17109.13 | 5.42% | | 300353 | 东土科技 | 24.09 | 364.69 | +0.30 | +1.26% | 191076 | 45854.99 | 3.55% | | 920491 | 奥迪威 | 30.61 | 47.15 | +0.38 | +1.26% | 29684 | 9069.824 | 2.57% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.23 | +1.25% | 74400 | 13754.46 | 2.82% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.57 | +1.23% | 23163 | 10721.28 | 4.47% | | 000938 | 紫光股份 | 27.22 | 55.82 | +0.33 | +1.23% | 674912 | 182793.1 | 2.36% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.19 | +1.22% | 68476 | 10704.94 | 1.57% | | 301379 | 天山电子 | 29.08 | 36.66 | +0.35 | +1.22% | 85673 | 24645.98 | 6.74% | | 001373 | 翔腾新材 | 39.45 | -158.01 | +0.47 | +1.21% | 13491 | 5286.02 | 4.07% | | 688153 | 唯捷创芯 | 41.17 | 1042.46 | +0.49 | +1.20% | 44100.71 | 17965.14 | 1.08% | | 002463 | 沪电股份 | 76.66 | 42.68 | +0.91 | +1.20% | 734812.9 | 562936.1 | 3.82% | | 688486 | 龙迅股份 | 80.35 | 61.24 | +0.94 | +1.18% | 17725.24 | 14090.6 | 2.38% | | 920357 | 雅葆轩 | 25.02 | 32.68 | +0.29 | +1.17% | 9474 | 2356.947 | 2.79% | | 600353 | 旭光电子 | 18.12 | 122.55 | +0.21 | +1.17% | 175027 | 31348.74 | 2.11% | | 300602 | 飞荣达 | 32.79 | 55.37 | +0.38 | +1.17% | 159342 | 51937.87 | 4.03% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 81972 | 9202.2 | 1.16% | | 688260 | 昀冢科技 | 34.90 | -22.03 | +0.40 | +1.16% | 49084.99 | 16722.85 | 4.09% | | 301358 | 湖南裕能 | 61.28 | 62.32 | +0.70 | +1.16% | 145995 | 89030.94 | 3.78% | | 603328 | 依顿电子 | 11.39 | 25.99 | +0.13 | +1.15% | 138245 | 15590.09 | 1.38% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.34 | +1.14% | 20190 | 6053.06 | 1.69% | | 300916 | 朗特智能 | 34.73 | 36.81 | +0.39 | +1.14% | 17683 | 6088.5 | 1.89% | | 688709 | 成都华微 | 49.91 | 328.30 | +0.56 | +1.13% | 69065.38 | 33977.27 | 3.17% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 54964 | 8885.46 | 2.22% | | 300743 | 天地数码 | 21.66 | 29.95 | +0.24 | +1.12% | 41195 | 8834.23 | 3.23% | | 301217 | 铜冠铜箔 | 34.76 | 4269.25 | +0.38 | +1.11% | 214376 | 73442.5 | 2.59% | | 002902 | 铭普光磁 | 22.02 | -17.21 | +0.24 | +1.10% | 64686 | 14111.04 | 3.64% | | 000547 | 航天发展 | 30.37 | -30.27 | +0.33 | +1.10% | 2123813 | 641285.5 | 13.36% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | +0.08 | +1.09% | 149456 | 10964.37 | 2.11% | | 301503 | 智迪科技 | 39.13 | 25.12 | +0.42 | +1.08% | 7796 | 3026.4 | 3.90% | | 600345 | 长江通信 | 35.80 | 85.80 | +0.38 | +1.07% | 169077 | 60385.01 | 7.99% | | 002983 | 芯瑞达 | 23.40 | 38.00 | +0.24 | +1.04% | 28788 | 6679.52 | 2.25% | | 002236 | 大华股份 | 20.61 | 17.39 | +0.21 | +1.03% | 502738 | 102163.3 | 2.38% | | 301488 | 豪恩汽电 | 167.50 | 160.55 | +1.70 | +1.03% | 30979 | 50875.3 | 13.23% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 139214 | 9600.97 | 2.61% | | 300852 | 四会富仕 | 39.82 | 43.06 | +0.40 | +1.01% | 44769 | 17707.77 | 2.89% | | 688183 | 生益电子 | 97.58 | 64.41 | +0.98 | +1.01% | 145119.5 | 140949.4 | 1.74% | | 603633 | 徕木股份 | 9.99 | 264.59 | +0.10 | +1.01% | 74663 | 7419.609 | 1.75% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.13 | +1.01% | 77912 | 10012.76 | 3.41% | | 000063 | 中兴通讯 | 40.24 | 32.96 | +0.40 | +1.00% | 814879.1 | 324734.6 | 2.02% | | 300936 | 中英科技 | 41.36 | -874.78 | +0.41 | +1.00% | 20667 | 8429.98 | 4.35% | | 688027 | 国盾量子 | 624.00 | -20098.79 | +6.00 | +0.97% | 23140.88 | 145090.2 | 2.88% | | 300735 | 光弘科技 | 26.10 | 61.47 | +0.25 | +0.97% | 86535 | 22466.99 | 1.14% | | 688595 | 芯海科技 | 35.89 | -42.79 | +0.34 | +0.96% | 25005.94 | 8855.634 | 1.74% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 106772 | 8920.369 | 3.12% | | 300782 | 卓胜微 | 80.75 | -222.29 | +0.75 | +0.94% | 90464 | 72003.09 | 2.02% | | 002937 | 兴瑞科技 | 23.83 | 45.90 | +0.22 | +0.93% | 27591 | 6538.65 | 0.93% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.13 | +0.92% | 63840 | 9036.2 | 1.61% | | 600980 | 北矿科技 | 24.22 | 41.30 | +0.22 | +0.92% | 30026 | 7257.9 | 1.60% | | 000576 | 甘化科工 | 11.12 | 62.20 | +0.10 | +0.91% | 147644 | 16284.35 | 3.40% | | 688007 | 光峰科技 | 19.09 | -58.27 | +0.17 | +0.90% | 49235.19 | 9273.834 | 1.07% | | 301479 | 弘景光电 | 93.16 | 45.89 | +0.82 | +0.89% | 6569 | 6081.1 | 3.13% | | 300787 | 海能实业 | 12.55 | 34.63 | +0.11 | +0.88% | 102461 | 12676.5 | 5.37% | | 002876 | 三利谱 | 25.17 | 90.53 | +0.22 | +0.88% | 21582 | 5381.31 | 1.45% | | 300991 | 创益通 | 41.82 | 236.47 | +0.36 | +0.87% | 13784 | 5732.65 | 1.50% | | 300563 | 神宇股份 | 42.99 | 117.79 | +0.37 | +0.87% | 219159 | 93710.11 | 17.47% | | 002806 | 华锋股份 | 12.87 | 38.90 | +0.11 | +0.86% | 59844 | 7682.351 | 3.44% | | 688020 | 方邦股份 | 89.89 | -94.09 | +0.76 | +0.85% | 21869.95 | 19672.75 | 2.65% | | 002660 | 茂硕电源 | 9.57 | -119.91 | +0.08 | +0.84% | 48140 | 4601.58 | 1.40% | | 002906 | 华阳集团 | 33.96 | 23.83 | +0.28 | +0.83% | 79517 | 27002.35 | 1.52% | | 002962 | 五方光电 | 14.90 | 116.90 | +0.12 | +0.81% | 22615 | 3354.23 | 1.08% | | 688655 | 迅捷兴 | 19.96 | -135.37 | +0.16 | +0.81% | 20381.76 | 4029.463 | 1.53% | | 300088 | 长信科技 | 6.38 | 45.62 | +0.05 | +0.79% | 422214 | 26693.89 | 1.70% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 35683 | 5452.25 | 1.63% | | 300939 | 秋田微 | 37.46 | 55.34 | +0.29 | +0.78% | 38977 | 14534.83 | 3.25% | | 688401 | 路维光电 | 61.93 | 49.57 | +0.47 | +0.76% | 44361.55 | 27287.74 | 2.29% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 852051.5 | 22657.66 | 1.48% | | 688593 | 新相微 | 22.72 | 791.75 | +0.17 | +0.75% | 87847.92 | 20140.8 | 2.72% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.21 | +0.75% | 309282 | 88073.59 | 1.45% | | 000045 | 深纺织A | 12.34 | 89.40 | +0.09 | +0.73% | 48324 | 5924.66 | 1.06% | | 301318 | 维海德 | 30.41 | 33.71 | +0.22 | +0.73% | 13809 | 4154.61 | 1.82% | | 689009 | 九号公司-WD | 54.13 | 20.50 | +0.39 | +0.73% | 85404.12 | 45904.19 | 1.54% | | 002992 | 宝明科技 | 47.23 | -1078.56 | +0.34 | +0.73% | 13478 | 6307.07 | 0.85% | | 603893 | 瑞芯微 | 193.05 | 79.46 | +1.36 | +0.71% | 70750 | 135948 | 1.68% | | 301511 | 德福科技 | 31.70 | 780.99 | +0.22 | +0.70% | 188665 | 59837.7 | 5.04% | | 002920 | 德赛西威 | 135.47 | 33.89 | +0.94 | +0.70% | 97778 | 132589.4 | 1.76% | | 000020 | 深华发A | 14.43 | 93.37 | +0.10 | +0.70% | 32839 | 4679.85 | 1.81% | | 600525 | ST长园 | 4.33 | -4.54 | +0.03 | +0.70% | 231796 | 10179.65 | 1.76% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.02 | +0.69% | 2109651 | 61851.69 | 3.61% | | 002952 | 亚世光电 | 21.30 | 282.93 | +0.14 | +0.66% | 20498 | 4319 | 1.56% | | 603124 | 江南新材 | 90.29 | 63.86 | +0.59 | +0.66% | 15504 | 13863.85 | 5.30% | | 301183 | 东田微 | 151.93 | 127.16 | +0.97 | +0.64% | 51640 | 79018.89 | 8.80% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.05 | +0.64% | 195451 | 15425.57 | 2.21% | | 300134 | 大富科技 | 12.79 | -23.29 | +0.08 | +0.63% | 113527 | 14388 | 1.59% | | 002199 | *ST东晶 | 9.85 | -35.24 | +0.06 | +0.61% | 21255 | 2060.65 | 0.87% | | 603019 | 中科曙光 | 93.66 | 65.02 | +0.55 | +0.59% | 339853 | 316700.9 | 2.32% | | 300220 | 金运激光 | 15.39 | 1111.47 | +0.09 | +0.59% | 21446 | 3265.68 | 1.42% | | 688011 | 新光光电 | 68.50 | -119.94 | +0.40 | +0.59% | 14388.22 | 9877.309 | 1.44% | | 301165 | 锐捷网络 | 85.97 | 81.14 | +0.50 | +0.59% | 62108 | 52902.61 | 0.78% | | 002179 | 中航光电 | 36.98 | 30.39 | +0.21 | +0.57% | 355136 | 130561.5 | 1.69% | | 301626 | 苏州天脉 | 186.92 | 115.27 | +1.06 | +0.57% | 9734 | 18221.35 | 1.85% | | 002241 | 歌尔股份 | 31.01 | 37.82 | +0.17 | +0.55% | 1127418 | 346300.9 | 3.59% | | 688707 | 振华新材 | 14.81 | -14.23 | +0.08 | +0.54% | 73707.88 | 10837.64 | 1.45% | | 000977 | 浪潮信息 | 68.50 | 40.41 | +0.37 | +0.54% | 373205 | 253040.3 | 2.54% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 29839 | 5360.31 | 1.35% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.08 | +0.48% | 17243 | 2879.93 | 0.70% | | 300790 | 宇瞳光学 | 31.55 | 49.55 | +0.15 | +0.48% | 88699 | 27803.86 | 2.73% | | 300752 | 隆利科技 | 19.30 | 58.33 | +0.09 | +0.47% | 43451 | 8306.311 | 2.76% | | 001308 | 康冠科技 | 21.98 | 19.87 | +0.10 | +0.46% | 21868 | 4769.76 | 0.44% | | 000988 | 华工科技 | 83.54 | 52.35 | +0.38 | +0.46% | 370884 | 307442.6 | 3.69% | | 300296 | 利亚德 | 6.86 | -23.49 | +0.03 | +0.44% | 536303 | 36349.38 | 2.36% | | 603072 | 天和磁材 | 43.58 | 77.11 | +0.18 | +0.41% | 26723 | 11599.75 | 2.12% | | 300822 | 贝仕达克 | 17.01 | 189.92 | +0.07 | +0.41% | 23014 | 3885.03 | 0.80% | | 300566 | 激智科技 | 19.47 | 27.33 | +0.08 | +0.41% | 59725 | 11611.68 | 2.62% | | 002189 | 中光学 | 24.43 | -11.84 | +0.10 | +0.41% | 37276 | 9056.5 | 1.43% | | 002861 | 瀛通通讯 | 19.58 | 346.08 | +0.08 | +0.41% | 53187 | 10284.34 | 3.54% | | 300270 | 中威电子 | 12.38 | -67.23 | +0.05 | +0.41% | 126842 | 15289.52 | 4.86% | | 300679 | 电连技术 | 49.64 | 39.31 | +0.19 | +0.38% | 78462 | 38973.67 | 2.18% | | 003019 | 宸展光电 | 34.87 | 34.00 | +0.13 | +0.37% | 31870 | 11045.07 | 1.87% | | 301589 | 诺瓦星云 | 192.48 | 30.80 | +0.65 | +0.34% | 9257 | 17736.56 | 2.69% | | 002888 | 惠威科技 | 20.77 | 181.78 | +0.07 | +0.34% | 28672 | 5936.97 | 3.83% | | 300552 | 万集科技 | 37.04 | -29.81 | +0.12 | +0.33% | 193263 | 71543.91 | 14.31% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 35844.8 | 2198.052 | 1.51% | | 002885 | 京泉华 | 28.11 | 112.41 | +0.09 | +0.32% | 208598 | 59341.02 | 9.03% | | 002134 | 天津普林 | 26.26 | 357.80 | +0.08 | +0.31% | 57128 | 14946.35 | 2.33% | | 688311 | 盟升电子 | 49.36 | -43.26 | +0.15 | +0.30% | 67284.02 | 33116.08 | 4.01% | | 603738 | 泰晶科技 | 16.53 | 167.05 | +0.05 | +0.30% | 96534 | 15808.85 | 2.50% | | 300857 | 协创数据 | 196.36 | 81.62 | +0.56 | +0.29% | 85905 | 169023.7 | 2.50% | | 688809 | 强一股份 | 390.00 | 143.63 | +1.10 | +0.28% | 35184.05 | 138311.5 | 14.45% | | 688150 | 莱特光电 | 28.92 | 53.53 | +0.08 | +0.28% | 79316.93 | 22657.37 | 1.97% | | 603660 | 苏州科达 | 11.37 | -32.97 | +0.03 | +0.26% | 156832 | 17663.02 | 2.74% | | 300516 | 久之洋 | 74.96 | 414.23 | +0.18 | +0.24% | 70024 | 52602.92 | 3.89% | | 000810 | 创维数字 | 12.58 | 144.43 | +0.03 | +0.24% | 129039 | 16011.72 | 1.16% | | 688282 | 理工导航 | 82.58 | 275.05 | +0.19 | +0.23% | 17941.85 | 14974.4 | 2.04% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 99680 | 8794.471 | 1.61% | | 301578 | 辰奕智能 | 35.99 | 81.65 | +0.08 | +0.22% | 6318 | 2266.25 | 2.73% | | 002709 | 天赐材料 | 44.20 | 158.76 | +0.09 | +0.20% | 529785 | 234064.5 | 3.52% | | 300968 | 格林精密 | 15.19 | 249.42 | +0.03 | +0.20% | 81521 | 12259.99 | 1.97% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.02 | +0.19% | 107998 | 11077.76 | 2.54% | | 920346 | 威贸电子 | 26.40 | 44.55 | +0.05 | +0.19% | 9797 | 2579.351 | 2.20% | | 301366 | 一博科技 | 38.32 | 362.94 | +0.07 | +0.18% | 26574 | 10111.39 | 3.48% | | 002835 | 同为股份 | 17.09 | 21.96 | +0.03 | +0.18% | 22471 | 3819.87 | 1.77% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 55404 | 9930.34 | 2.38% | | 920950 | 迅安科技 | 19.44 | 30.68 | +0.03 | +0.15% | 1979 | 384.531 | 0.55% | | 920976 | 视声智能 | 30.57 | 38.80 | +0.04 | +0.13% | 10342 | 3163.161 | 2.34% | | 300657 | 弘信电子 | 30.97 | 161.34 | +0.04 | +0.13% | 143756 | 44217.54 | 3.05% | | 002273 | 水晶光电 | 26.35 | 31.82 | +0.03 | +0.11% | 294402 | 77167.89 | 2.16% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.02 | +0.10% | 17761 | 3467.49 | 0.83% | | 688371 | 菲沃泰 | 20.73 | 148.40 | +0.02 | +0.10% | 22974.43 | 4717.301 | 0.68% | | 002583 | 海能达 | 11.81 | -6.05 | +0.01 | +0.08% | 381594 | 44588.91 | 2.97% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 144234 | 17031.17 | 1.83% | | 002869 | 金溢科技 | 25.00 | 245.01 | +0.02 | +0.08% | 36835 | 9108.569 | 2.34% | | 600601 | 方正科技 | 12.57 | 147.56 | +0.01 | +0.08% | 1268043 | 158291.9 | 3.04% | | 920110 | 雷特科技 | 38.26 | 31.76 | +0.03 | +0.08% | 1610 | 616.5995 | 0.99% | | 300793 | 佳禾智能 | 18.19 | -3526.42 | +0.01 | +0.06% | 127534 | 22933.21 | 3.43% | | 300101 | 振芯科技 | 28.85 | 264.95 | +0.01 | +0.03% | 183324 | 52631.34 | 3.24% | | 002829 | 星网宇达 | 30.13 | -37.80 | +0.01 | +0.03% | 90000 | 26976.82 | 6.16% | | 002396 | 星网锐捷 | 30.69 | 36.97 | +0.01 | +0.03% | 139048 | 42375.42 | 2.38% | | 301002 | 崧盛股份 | 37.43 | -183.03 | +0.01 | +0.03% | 67040 | 24905.26 | 8.93% | | 002841 | 视源股份 | 42.06 | 32.26 | +0.01 | +0.02% | 36858 | 15432.84 | 0.71% | | 600355 | *ST精伦 | 2.16 | -26.68 | 0.00 | 0.00% | 77668 | 1679.59 | 1.58% | | 002426 | 胜利精密 | 4.13 | -17.96 | 0.00 | 0.00% | 1787844 | 74375.33 | 5.25% | | 002456 | 欧菲光 | 11.07 | -655.14 | 0.00 | 0.00% | 639277 | 70124.21 | 1.93% | | 300449 | 汉邦高科 | 7.62 | -32.54 | 0.00 | 0.00% | 60164 | 4542.32 | 1.56% | | 300647 | 超频三 | 7.21 | -8.93 | 0.00 | 0.00% | 135764 | 9739.52 | 3.09% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | 0.00 | 0.00% | 6558 | 799.842 | 0.64% | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 12925 | 1551.51 | 0.96% | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 51434.14 | 1908.86 | 0.15% | | 301577 | 美信科技 | 61.16 | 96.50 | -0.01 | -0.02% | 6856 | 4152.43 | 3.64% | | 300476 | 胜宏科技 | 282.96 | 67.76 | -0.11 | -0.04% | 289359 | 821111.1 | 3.38% | | 002935 | 天奥电子 | 23.55 | 157.34 | -0.01 | -0.04% | 215933 | 49639.81 | 5.20% | | 002214 | *ST大立 | 19.11 | -46.06 | -0.01 | -0.05% | 21138 | 4027 | 0.44% | | 603228 | 景旺电子 | 72.07 | 58.53 | -0.04 | -0.06% | 188347 | 135962 | 1.93% | | 920005 | 鼎佳精密 | 43.25 | 49.68 | -0.03 | -0.07% | 2895 | 1252.658 | 1.52% | | 920267 | 鑫汇科 | 24.25 | 169.88 | -0.02 | -0.08% | 3570 | 861.9802 | 1.24% | | 688775 | 影石创新 | 248.19 | 105.36 | -0.21 | -0.08% | 11193.42 | 27621.88 | 3.41% | | 600562 | 国睿科技 | 32.17 | 63.01 | -0.03 | -0.09% | 140574 | 44437.31 | 1.13% | | 688609 | 九联科技 | 9.89 | -31.59 | -0.01 | -0.10% | 121584.4 | 11934.73 | 2.43% | | 000801 | 四川九洲 | 17.00 | 100.21 | -0.02 | -0.12% | 190615 | 32278.8 | 1.88% | | 300928 | 华安鑫创 | 33.01 | -27.83 | -0.04 | -0.12% | 10907 | 3576.93 | 2.04% | | 300870 | 欧陆通 | 235.86 | 77.80 | -0.30 | -0.13% | 34691 | 80762.19 | 3.16% | | 002376 | 新北洋 | 7.84 | 90.14 | -0.01 | -0.13% | 114123 | 8874.431 | 1.46% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 480879 | 35826.05 | 5.03% | | 688132 | 邦彦技术 | 20.48 | -29.12 | -0.03 | -0.15% | 18977.69 | 3831.854 | 1.75% | | 688220 | 翱捷科技-U | 94.75 | -65.19 | -0.15 | -0.16% | 70186.19 | 66008.81 | 1.90% | | 688103 | 国力电子 | 68.26 | 109.21 | -0.14 | -0.20% | 16857.62 | 11571.7 | 1.77% | | 002577 | 雷柏科技 | 18.67 | 486.67 | -0.04 | -0.21% | 20812 | 3869.94 | 0.74% | | 688002 | 睿创微纳 | 104.26 | 60.56 | -0.23 | -0.22% | 66443.27 | 68926.87 | 1.44% | | 300909 | 汇创达 | 48.92 | 102.16 | -0.11 | -0.22% | 21377 | 10387.95 | 1.74% | | 002947 | 恒铭达 | 51.87 | 23.99 | -0.12 | -0.23% | 59808 | 30918.77 | 3.10% | | 300308 | 中际旭创 | 623.52 | 81.02 | -1.50 | -0.24% | 298111 | 1876076 | 2.70% | | 300581 | 晨曦航空 | 16.43 | -198.55 | -0.04 | -0.24% | 171954 | 27791.7 | 3.13% | | 688696 | 极米科技 | 111.72 | 32.57 | -0.28 | -0.25% | 6686.77 | 7532.439 | 0.96% | | 688450 | 光格科技 | 30.02 | -24.93 | -0.08 | -0.27% | 4470.72 | 1340.606 | 0.91% | | 002289 | *ST宇顺 | 27.89 | -563.72 | -0.08 | -0.29% | 13170 | 3682.29 | 0.47% | | 300065 | 海兰信 | 22.60 | 431.14 | -0.07 | -0.31% | 521920 | 119054 | 7.95% | | 688313 | 仕佳光子 | 87.16 | 119.95 | -0.27 | -0.31% | 267559.8 | 235008.1 | 5.92% | | 002104 | 恒宝股份 | 19.11 | 330.84 | -0.06 | -0.31% | 252171 | 48026.93 | 4.20% | | 301251 | 威尔高 | 58.31 | 100.01 | -0.19 | -0.32% | 45074 | 26216.74 | 8.35% | | 301571 | 国科天成 | 61.30 | 57.42 | -0.20 | -0.33% | 22440 | 13645.34 | 1.88% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 15367 | 1388.87 | 0.51% | | 300847 | 中船汉光 | 17.95 | 46.22 | -0.06 | -0.33% | 34504 | 6180.23 | 1.17% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.03 | -0.34% | 157035 | 13794.69 | 1.13% | | 301321 | 翰博高新 | 22.58 | -33.81 | -0.08 | -0.35% | 129915 | 29503.73 | 8.80% | | 600405 | 动力源 | 5.64 | -8.35 | -0.02 | -0.35% | 149451 | 8435.13 | 2.45% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.03 | -0.38% | 152164 | 12045.76 | 2.16% | | 002415 | 海康威视 | 31.17 | 21.66 | -0.12 | -0.38% | 442862 | 137572.6 | 0.49% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.05 | -0.39% | 99144 | 12582.44 | 1.90% | | 002296 | 辉煌科技 | 12.26 | 15.78 | -0.05 | -0.41% | 163745 | 19946.58 | 4.71% | | 600100 | 同方股份 | 9.75 | 193.01 | -0.04 | -0.41% | 755728.9 | 73602.84 | 2.26% | | 688184 | ST帕瓦 | 9.59 | -3.11 | -0.04 | -0.42% | 8305.03 | 795.8726 | 0.83% | | 002036 | 联创电子 | 11.94 | -27.65 | -0.05 | -0.42% | 524269 | 61908.26 | 4.98% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 55742 | 1312.78 | 0.71% | | 301157 | 华塑科技 | 55.95 | 95.95 | -0.25 | -0.44% | 8602 | 4778 | 4.16% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.04 | -0.45% | 154214 | 13656.57 | 2.72% | | 002955 | 鸿合科技 | 28.87 | 115.44 | -0.13 | -0.45% | 26088 | 7506.25 | 1.33% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.04 | -0.46% | 242682 | 21283.8 | 1.73% | | 000066 | 中国长城 | 16.27 | -67.74 | -0.08 | -0.49% | 1107956 | 177247.4 | 3.43% | | 603042 | 华脉科技 | 17.68 | -208.49 | -0.09 | -0.51% | 74168 | 13136.83 | 4.62% | | 300456 | 赛微电子 | 62.01 | 29.80 | -0.32 | -0.51% | 568353 | 354048.4 | 9.51% | | 300502 | 新易盛 | 397.93 | 52.61 | -2.07 | -0.52% | 383349 | 1531779 | 4.33% | | 301314 | 科瑞思 | 46.54 | 172.30 | -0.25 | -0.53% | 7807 | 3614.28 | 4.80% | | 301383 | 天键股份 | 37.03 | 174.92 | -0.20 | -0.54% | 25511 | 9387.529 | 3.61% | | 600060 | 海信视像 | 23.37 | 11.89 | -0.13 | -0.55% | 76476 | 17908.2 | 0.59% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 94959 | 3229.4 | 0.88% | | 920212 | 智新电子 | 14.57 | 148.00 | -0.09 | -0.61% | 8911 | 1294.778 | 1.73% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.13 | -0.63% | 13004 | 2674.034 | 1.47% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 13111 | 621.57 | 0.30% | | 688591 | 泰凌微 | 49.62 | 69.12 | -0.33 | -0.66% | 100551.2 | 49592.62 | 5.97% | | 000725 | 京东方A | 4.50 | 25.20 | -0.03 | -0.66% | 6255612 | 280079.4 | 1.72% | | 002137 | 实益达 | 8.89 | -255.79 | -0.06 | -0.67% | 116450 | 10309.41 | 2.94% | | 603236 | 移远通信 | 101.28 | 30.21 | -0.70 | -0.69% | 64417 | 65143.96 | 2.46% | | 300965 | 恒宇信通 | 65.67 | 118.58 | -0.48 | -0.73% | 9461 | 6194.21 | 1.75% | | 603002 | 宏昌电子 | 8.13 | 240.07 | -0.06 | -0.73% | 678970 | 54831.08 | 5.99% | | 002866 | 传艺科技 | 18.94 | -108.19 | -0.14 | -0.73% | 82767 | 15598.79 | 4.57% | | 300045 | 华力创通 | 30.24 | -191.25 | -0.23 | -0.75% | 533387 | 162127.6 | 10.33% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 711390 | 18569.71 | 1.57% | | 603341 | 龙旗科技 | 50.05 | 40.76 | -0.40 | -0.79% | 113541 | 56564.51 | 4.27% | | 600666 | 奥瑞德 | 3.70 | 69.28 | -0.03 | -0.80% | 910591.1 | 33758.99 | 3.76% | | 002881 | 美格智能 | 48.27 | 80.28 | -0.40 | -0.82% | 79724 | 38382.98 | 4.38% | | 600435 | 北方导航 | 17.87 | 105.04 | -0.15 | -0.83% | 573054 | 102318.2 | 3.79% | | 920701 | 豪声电子 | 19.03 | 37.27 | -0.16 | -0.83% | 11608 | 2202.29 | 1.16% | | 301050 | 雷电微力 | 61.06 | 120.17 | -0.52 | -0.84% | 149484 | 91174.38 | 7.11% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.07 | -0.86% | 119949 | 9697.26 | 2.83% | | 300177 | 中海达 | 10.40 | -237.00 | -0.09 | -0.86% | 259281 | 26837.05 | 4.28% | | 301391 | 卡莱特 | 81.55 | 368.46 | -0.71 | -0.86% | 10096 | 8224.34 | 1.09% | | 301123 | 奕东电子 | 65.85 | -544.71 | -0.58 | -0.87% | 108916 | 71579.18 | 6.60% | | 300627 | 华测导航 | 39.43 | 45.21 | -0.35 | -0.88% | 220573 | 87033.28 | 3.40% | | 600707 | 彩虹股份 | 6.75 | 62.08 | -0.06 | -0.88% | 359643 | 24213.02 | 1.00% | | 920641 | 格利尔 | 21.19 | 223.06 | -0.19 | -0.89% | 20670 | 4426.645 | 4.63% | | 688036 | 传音控股 | 66.29 | 20.12 | -0.61 | -0.91% | 114456.3 | 75815.58 | 0.99% | | 301189 | 奥尼电子 | 43.10 | -35.34 | -0.41 | -0.94% | 20039 | 8673.83 | 1.79% | | 688475 | 萤石网络 | 32.18 | 45.95 | -0.32 | -0.98% | 41016.13 | 13169.4 | 0.52% | | 300139 | 晓程科技 | 38.92 | 128.94 | -0.39 | -0.99% | 299361 | 116085.1 | 12.81% | | 300531 | 优博讯 | 18.57 | -71.45 | -0.20 | -1.07% | 66653 | 12325.89 | 2.14% | | 002925 | 盈趣科技 | 20.33 | 61.36 | -0.22 | -1.07% | 138347 | 28082.76 | 1.88% | | 688608 | 恒玄科技 | 247.25 | 61.98 | -2.75 | -1.10% | 43941.63 | 108613.4 | 2.60% | | 300213 | 佳讯飞鸿 | 9.88 | 258.94 | -0.11 | -1.10% | 240110 | 23589.64 | 4.35% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.12 | -1.13% | 64959 | 6800.19 | 1.74% | | 002681 | 奋达科技 | 6.90 | -286.05 | -0.08 | -1.15% | 410008 | 28222.1 | 2.68% | | 301608 | 博实结 | 98.75 | 39.70 | -1.15 | -1.15% | 14846 | 14569.91 | 3.72% | | 920374 | 云里物里 | 26.54 | 243.13 | -0.31 | -1.15% | 11780 | 3123.663 | 3.45% | | 300546 | 雄帝科技 | 25.64 | 130.07 | -0.31 | -1.19% | 62225 | 15891.76 | 4.65% | | 301152 | 天力锂能 | 32.11 | -10.96 | -0.39 | -1.20% | 64520 | 20776.03 | 9.09% | | 301191 | 菲菱科思 | 114.14 | 132.29 | -1.40 | -1.21% | 20721 | 23594.87 | 3.97% | | 300666 | 江丰电子 | 126.96 | 65.47 | -1.66 | -1.29% | 153426 | 195943.4 | 6.94% | | 600990 | 四创电子 | 29.02 | -26.61 | -0.38 | -1.29% | 119090 | 34637.22 | 4.43% | | 300638 | 广和通 | 32.03 | 86.70 | -0.43 | -1.32% | 314902 | 100603.1 | 5.94% | | 301042 | 安联锐视 | 77.83 | 483.00 | -1.06 | -1.34% | 4383 | 3429.03 | 0.66% | | 600363 | 联创光电 | 69.76 | 102.74 | -0.97 | -1.37% | 109788 | 76858.27 | 2.43% | | 300964 | 本川智能 | 62.15 | 134.78 | -0.88 | -1.40% | 37645 | 23179.63 | 6.73% | | 688629 | 华丰科技 | 107.70 | 195.48 | -1.57 | -1.44% | 118570.4 | 128181.5 | 6.52% | | 300629 | 新劲刚 | 27.80 | 372.27 | -0.41 | -1.45% | 198848 | 55865.82 | 9.17% | | 002383 | 合众思壮 | 12.20 | -59.94 | -0.18 | -1.45% | 318737 | 38925.85 | 4.31% | | 688618 | 三旺通信 | 33.79 | 108.18 | -0.50 | -1.46% | 22873.94 | 7698.354 | 2.08% | | 000050 | 深天马A | 10.12 | 212.29 | -0.15 | -1.46% | 398971 | 40166.93 | 1.62% | | 301687 | 新广益 | 62.14 | 70.20 | -0.93 | -1.47% | 32480 | 20265.56 | 11.00% | | 920008 | 成电光信 | 32.50 | 84.58 | -0.49 | -1.49% | 15241 | 4973.093 | 4.54% | | 001229 | 魅视科技 | 40.09 | 60.34 | -0.61 | -1.50% | 18454 | 7385.77 | 3.50% | | 003040 | 楚天龙 | 19.59 | 1538.53 | -0.30 | -1.51% | 139006 | 27348.6 | 3.04% | | 002045 | 国光电器 | 15.00 | 301.67 | -0.23 | -1.51% | 230172 | 34436.59 | 4.10% | | 605118 | 力鼎光电 | 36.55 | 54.47 | -0.58 | -1.56% | 59898 | 21749.56 | 1.47% | | 002281 | 光迅科技 | 77.25 | 68.01 | -1.25 | -1.59% | 420167 | 325130.8 | 5.39% | | 688489 | 三未信安 | 47.20 | -484.73 | -0.77 | -1.61% | 13204.55 | 6223.816 | 1.16% | | 600764 | 中国海防 | 28.09 | 85.63 | -0.46 | -1.61% | 120488 | 33765.98 | 1.70% | | 300884 | 狄耐克 | 16.38 | -129.76 | -0.27 | -1.62% | 91028 | 14915.67 | 4.76% | | 920809 | 安达科技 | 7.67 | -11.37 | -0.13 | -1.67% | 274419 | 21165.69 | 5.98% | | 300346 | 南大光电 | 61.69 | 139.27 | -1.06 | -1.69% | 1018371 | 639099.7 | 15.52% | | 002025 | 航天电器 | 55.11 | 308.52 | -0.95 | -1.69% | 288840 | 159469.2 | 6.36% | | 300590 | 移为通信 | 13.22 | 70.46 | -0.23 | -1.71% | 161746 | 21245.49 | 4.56% | | 920876 | 慧为智能 | 27.40 | -1343.48 | -0.48 | -1.72% | 9182 | 2522.986 | 2.38% | | 300269 | 联建光电 | 7.92 | 138.22 | -0.14 | -1.74% | 368715 | 29111.75 | 7.01% | | 603106 | 恒银科技 | 11.27 | 62.59 | -0.20 | -1.74% | 178425 | 20203.78 | 3.43% | | 688159 | 有方科技 | 55.65 | 58.49 | -1.00 | -1.77% | 40500.99 | 22455.95 | 4.37% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 5023816 | 245069.5 | 2.78% | | 300397 | 天和防务 | 14.69 | -61.08 | -0.28 | -1.87% | 233905 | 34394.06 | 5.78% | | 300698 | 万马科技 | 45.10 | 141.31 | -0.86 | -1.87% | 52603 | 23743.65 | 4.50% | | 300576 | 容大感光 | 44.44 | 140.33 | -0.85 | -1.88% | 264154 | 118282.7 | 11.35% | | 688041 | 海光信息 | 245.01 | 240.62 | -4.99 | -2.00% | 213670 | 526956.4 | 0.92% | | 688603 | 天承科技 | 95.47 | 153.60 | -2.03 | -2.08% | 42683.65 | 40102.99 | 9.00% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.13 | -2.13% | 624182 | 37156.96 | 4.87% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 115022 | 3155.07 | 1.10% | | 688498 | 源杰科技 | 751.33 | 643.76 | -16.66 | -2.17% | 24266.68 | 184271.1 | 2.89% | | 688592 | 司南导航 | 49.40 | -82.88 | -1.10 | -2.18% | 22278.62 | 11031.25 | 5.78% | | 600151 | 航天机电 | 19.47 | -100.52 | -0.44 | -2.21% | 2237811 | 452217.4 | 15.60% | | 605058 | 澳弘电子 | 31.39 | 30.32 | -0.72 | -2.24% | 33513 | 10504.69 | 2.34% | | 302132 | 中航成飞 | 81.19 | -203.38 | -1.90 | -2.29% | 143734 | 116450.6 | 2.45% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.26 | -2.35% | 32822 | 3574.725 | 4.66% | | 920914 | 远航精密 | 30.71 | 46.31 | -0.74 | -2.35% | 40621 | 12667.42 | 4.07% | | 300710 | 万隆光电 | 31.46 | -14.04 | -0.78 | -2.42% | 45978 | 14416.6 | 6.16% | | 688081 | 兴图新科 | 34.96 | -43.36 | -0.87 | -2.43% | 51540.41 | 17957.64 | 5.00% | | 301567 | 贝隆精密 | 50.91 | 124.19 | -1.27 | -2.43% | 23818 | 12270.54 | 11.21% | | 603712 | 七一二 | 21.95 | -39.63 | -0.55 | -2.44% | 228123 | 49773.6 | 2.95% | | 301319 | 唯特偶 | 54.59 | 79.10 | -1.38 | -2.47% | 26131 | 14283.85 | 2.80% | | 920199 | 倍益康 | 44.41 | 291.25 | -1.14 | -2.50% | 21322 | 9559.009 | 5.77% | | 000561 | 烽火电子 | 12.07 | -48.46 | -0.32 | -2.58% | 411798 | 50155.78 | 5.75% | | 002813 | 路畅科技 | 30.40 | -43.11 | -0.82 | -2.63% | 76867 | 23276.14 | 6.41% | | 301150 | 中一科技 | 45.96 | 466.61 | -1.24 | -2.63% | 106735 | 48933.17 | 4.80% | | 920190 | 雷神科技 | 29.90 | 127.89 | -0.81 | -2.64% | 33409 | 10032.11 | 3.36% | | 603516 | 淳中科技 | 239.47 | 9637.00 | -6.53 | -2.65% | 63743 | 152260.3 | 3.14% | | 688182 | 灿勤科技 | 34.36 | 146.23 | -0.94 | -2.66% | 77971.73 | 26845.61 | 1.95% | | 600237 | 铜峰电子 | 10.21 | 56.66 | -0.28 | -2.67% | 808470 | 85770.37 | 13.00% | | 688552 | 航天南湖 | 46.33 | 872.78 | -1.30 | -2.73% | 98142.57 | 46079.4 | 11.30% | | 301330 | 熵基科技 | 42.79 | 52.84 | -1.21 | -2.75% | 101427 | 43399.86 | 8.90% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1454171 | 46371.75 | 2.56% | | 600118 | 中国卫星 | 103.65 | 2132.83 | -3.18 | -2.98% | 1275198 | 1316038 | 10.78% | | 002151 | 北斗星通 | 50.75 | -102.82 | -1.58 | -3.02% | 563287 | 288318.3 | 12.72% | | 002552 | 宝鼎科技 | 18.23 | 37.84 | -0.57 | -3.03% | 98700 | 18126.55 | 2.68% | | 300711 | 广哈通信 | 28.08 | 79.19 | -0.90 | -3.11% | 150031 | 42465.82 | 6.04% | | 603023 | 威帝股份 | 5.75 | 1450.15 | -0.19 | -3.20% | 928400 | 56022.64 | 16.63% | | 688776 | 国光电气 | 121.63 | -363.80 | -4.17 | -3.31% | 38149.72 | 46364.15 | 3.52% | | 002512 | 达华智能 | 6.78 | -55.25 | -0.25 | -3.56% | 897628.9 | 61499.23 | 8.20% | | 688288 | 鸿泉技术 | 27.90 | 40.91 | -1.11 | -3.83% | 33232.64 | 9180.567 | 3.33% | | 600839 | 四川长虹 | 10.29 | 34.75 | -0.41 | -3.83% | 2754120 | 282964.5 | 5.97% | | 688047 | 龙芯中科 | 145.89 | -86.49 | -6.56 | -4.30% | 102404.5 | 149496.2 | 2.55% | | 603496 | 恒为科技 | 33.05 | -852.42 | -1.60 | -4.62% | 392415 | 130176.6 | 12.25% | | 600775 | 南京熊猫 | 15.20 | -77.32 | -0.74 | -4.64% | 749228.9 | 115014 | 11.15% | | 002017 | 东信和平 | 25.04 | 79.28 | -1.25 | -4.75% | 622104 | 155874.9 | 10.72% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 79266 | 9225.56 | 4.81% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 10361 | 97.39 | 0.34% | | 300390 | 天华新能 | 50.65 | -982.96 | -2.75 | -5.15% | 399447 | 206671.7 | 5.94% | | 300078 | 思创医惠 | 5.26 | -26.41 | -0.30 | -5.40% | 1196453 | 63926.53 | 10.75% | | 002792 | 通宇通讯 | 53.45 | 1845.86 | -3.22 | -5.68% | 868214 | 463934.1 | 25.70% | | 300155 | 安居宝 | 7.03 | -61.96 | -0.43 | -5.76% | 242015 | 17200.73 | 7.32% | | 002413 | 雷科防务 | 13.81 | -51.64 | -0.87 | -5.93% | 2752591 | 375139.7 | 21.29% | | 600498 | 烽火通信 | 40.29 | 66.58 | -2.78 | -6.45% | 2113466 | 839422.1 | 16.62% | | 002388 | 新亚制程 | 6.04 | -13.12 | -0.45 | -6.93% | 463710 | 28607.56 | 9.16% | | 300479 | 神思电子 | 21.39 | 181.04 | -1.76 | -7.60% | 326265 | 70893.16 | 16.57% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1157603 | 80472.3 | 13.54% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 165113 | 15322.49 | 1.48% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 61191 | 12935.78 | 0.64% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 105487 | 22743 | 0.43% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2403988 | 327775.2 | 28.36% | | 301275 | 汉朔科技 | 70.16 | 59.73 | -8.83 | -11.18% | 80931 | 59290.26 | 23.95% |
|