|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯碁微装(688630)专用设备制造业上涨家数:132下跌家数:252平均涨幅:-0.07%平均换手:4.03%总成交额:1301.23亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300049 | 福瑞股份 | 82.24 | 242.52 | +13.71 | +20.01% | 252847 | 190353.1 | 10.83% | | 300813 | 泰林生物 | 39.19 | 237.35 | +4.84 | +14.09% | 105537 | 40009.88 | 13.88% | | 688329 | 艾隆科技 | 24.32 | -166.88 | +2.75 | +12.75% | 114171.3 | 28298.04 | 14.79% | | 002196 | 方正电机 | 10.33 | -140.78 | +0.94 | +10.01% | 644798 | 64670.06 | 13.21% | | 603800 | 洪田股份 | 60.12 | 582.83 | +5.47 | +10.01% | 125505 | 72962.74 | 6.03% | | 300836 | 佰奥智能 | 47.27 | 127.80 | +4.08 | +9.45% | 107001 | 49731.86 | 16.93% | | 300316 | 晶盛机电 | 38.07 | 47.37 | +2.98 | +8.49% | 696108.9 | 262420.6 | 5.65% | | 688147 | 微导纳米 | 47.99 | 58.82 | +3.67 | +8.28% | 198395 | 93427.8 | 19.61% | | 688072 | 拓荆科技 | 189.79 | 81.26 | +13.32 | +7.55% | 137017.8 | 259330.1 | 4.90% | | 300521 | 爱司凯 | 27.16 | -354.91 | +1.89 | +7.48% | 124237 | 33096.88 | 8.33% | | 600388 | 龙净环保 | 14.10 | 21.20 | +0.97 | +7.39% | 506949 | 70919.7 | 3.99% | | 300998 | 宁波方正 | 27.62 | -332.81 | +1.88 | +7.30% | 126926 | 34565.26 | 11.79% | | 873726 | 卓兆点胶 | 41.81 | 190.01 | +2.78 | +7.12% | 33019 | 13529.35 | 7.65% | | 603301 | 振德医疗 | 38.10 | 28.85 | +2.46 | +6.90% | 305845 | 110896.2 | 11.48% | | 603088 | 宁波精达 | 11.00 | 38.91 | +0.70 | +6.80% | 421154 | 45159.69 | 9.62% | | 002006 | 精工科技 | 19.46 | 62.36 | +1.17 | +6.40% | 714799.1 | 139630.7 | 13.75% | | 688125 | 安达智能 | 48.41 | -51.87 | +2.61 | +5.70% | 16043.15 | 7595.578 | 7.13% | | 601100 | 恒立液压 | 91.00 | 46.04 | +4.64 | +5.37% | 150953 | 136071.7 | 1.13% | | 002366 | 融发核电 | 8.08 | -375.70 | +0.40 | +5.21% | 2317943 | 183143.2 | 18.45% | | 832802 | 保丽洁 | 20.38 | 73.52 | +0.97 | +5.00% | 35698 | 7126.41 | 16.15% | | 603169 | 兰石重装 | 8.03 | 74.43 | +0.36 | +4.69% | 706219.1 | 55923.42 | 5.41% | | 688028 | 沃尔德 | 44.99 | 76.68 | +1.73 | +4.00% | 163645.6 | 72400.15 | 10.84% | | 688677 | 海泰新光 | 47.13 | 40.58 | +1.75 | +3.86% | 30892.18 | 14303.83 | 2.58% | | 688335 | 复洁环保 | 18.52 | -91.26 | +0.67 | +3.75% | 111066.4 | 20166.93 | 7.50% | | 300457 | 赢合科技 | 34.58 | 51.47 | +1.18 | +3.53% | 1056771 | 365841.7 | 16.57% | | 002353 | 杰瑞股份 | 49.86 | 18.36 | +1.70 | +3.53% | 93082 | 45895.54 | 1.34% | | 002490 | 山东墨龙 | 6.35 | -25.12 | +0.20 | +3.25% | 816860.9 | 51447.49 | 15.08% | | 688290 | 景业智能 | 63.17 | 210.28 | +1.95 | +3.19% | 34758.4 | 22080.72 | 3.40% | | 300415 | 伊之密 | 27.78 | 19.93 | +0.85 | +3.16% | 262043 | 72124.63 | 5.78% | | 688613 | 奥精医疗 | 26.71 | -263.11 | +0.81 | +3.13% | 123789 | 33587.32 | 9.04% | | 300471 | 厚普股份 | 11.13 | -54.71 | +0.32 | +2.96% | 141743 | 15758.75 | 3.87% | | 688128 | 中国电研 | 30.21 | 23.12 | +0.86 | +2.93% | 118695.5 | 35631.15 | 2.93% | | 301234 | 五洲医疗 | 47.52 | 112.52 | +1.31 | +2.83% | 21028 | 9969.38 | 3.09% | | 688556 | 高测股份 | 11.26 | -23.07 | +0.30 | +2.74% | 585866.2 | 65570.34 | 7.05% | | 002535 | 林州重机 | 4.13 | 66.74 | +0.11 | +2.74% | 314217 | 12802.83 | 4.28% | | 833284 | 灵鸽科技 | 27.13 | -91.22 | +0.72 | +2.73% | 73152 | 19899.26 | 10.80% | | 600843 | 上工申贝 | 12.73 | -25.24 | +0.33 | +2.66% | 401914 | 50642.82 | 8.57% | | 601908 | 京运通 | 4.26 | -6.91 | +0.10 | +2.40% | 1233271 | 52702.83 | 5.11% | | 300879 | 大叶股份 | 38.02 | 40.90 | +0.88 | +2.37% | 103574 | 39318.57 | 5.15% | | 301456 | 盘古智能 | 28.46 | 64.45 | +0.64 | +2.30% | 52384 | 14756.97 | 8.66% | | 603283 | 赛腾股份 | 44.99 | 23.98 | +0.99 | +2.25% | 259026 | 115983.2 | 9.53% | | 301018 | 申菱环境 | 69.51 | 119.05 | +1.51 | +2.22% | 127125 | 87280.08 | 6.39% | | 300751 | 迈为股份 | 92.78 | 30.19 | +2.00 | +2.20% | 77515 | 71886.59 | 4.01% | | 603690 | 至纯科技 | 27.85 | -986.82 | +0.59 | +2.16% | 304551 | 85190.28 | 7.95% | | 002779 | 中坚科技 | 130.79 | 340.73 | +2.70 | +2.11% | 60445 | 79000.1 | 3.65% | | 600055 | 万东医疗 | 18.71 | 106.16 | +0.38 | +2.07% | 122493 | 22758.22 | 1.74% | | 831152 | 昆工科技 | 21.58 | -35.11 | +0.43 | +2.03% | 33815 | 7480.958 | 4.12% | | 603282 | 亚光股份 | 18.90 | 25.28 | +0.36 | +1.94% | 27783 | 5220.53 | 4.33% | | 301360 | 荣旗科技 | 65.71 | 135.78 | +1.25 | +1.94% | 71290 | 47492.91 | 28.00% | | 301533 | 威马农机 | 39.50 | 63.48 | +0.72 | +1.86% | 21195 | 8340.16 | 7.45% | | 688376 | 美埃科技 | 55.71 | 37.98 | +1.01 | +1.85% | 29396.78 | 16333.98 | 5.77% | | 688400 | 凌云光 | 41.14 | 163.66 | +0.74 | +1.83% | 213353.5 | 87100.38 | 4.63% | | 688071 | 华依科技 | 39.21 | -162.40 | +0.70 | +1.82% | 26741.86 | 10561.18 | 3.15% | | 300402 | 宝色股份 | 18.76 | 74.39 | +0.33 | +1.79% | 67754 | 12594.13 | 2.78% | | 301312 | 智立方 | 57.88 | 86.53 | +0.98 | +1.72% | 43790 | 25334.47 | 7.23% | | 300056 | 中创环保 | 14.24 | -38.78 | +0.24 | +1.71% | 194686 | 27970.19 | 5.05% | | 002337 | 赛象科技 | 5.98 | 74.21 | +0.10 | +1.70% | 146559 | 8649.66 | 2.49% | | 688012 | 中微公司 | 215.10 | 74.62 | +3.59 | +1.70% | 141766.1 | 305385.6 | 2.26% | | 688006 | 杭可科技 | 38.15 | 66.76 | +0.63 | +1.68% | 220212.4 | 83902.44 | 3.65% | | 301105 | 鸿铭股份 | 42.70 | -118.09 | +0.68 | +1.62% | 11237 | 4796.964 | 6.84% | | 301101 | 明月镜片 | 47.50 | 52.21 | +0.68 | +1.45% | 53378 | 25476.5 | 2.80% | | 600879 | 航天电子 | 10.53 | 73.56 | +0.15 | +1.45% | 780096 | 82847.14 | 2.36% | | 300450 | 先导智能 | 55.59 | 153.52 | +0.79 | +1.44% | 1794606 | 1007584 | 11.51% | | 600815 | 厦工股份 | 2.84 | 1215.54 | +0.04 | +1.43% | 360290 | 10152.19 | 2.03% | | 000528 | 柳工 | 11.07 | 14.28 | +0.15 | +1.37% | 686798 | 76730.19 | 3.38% | | 600320 | 振华重工 | 4.53 | 41.76 | +0.06 | +1.34% | 602082 | 27314.47 | 1.81% | | 835892 | 中科美菱 | 22.88 | 118.31 | +0.30 | +1.33% | 22678 | 5120.104 | 8.13% | | 603917 | 合力科技 | 14.07 | -466.31 | +0.18 | +1.30% | 99950 | 14061.94 | 4.90% | | 600545 | 卓郎智能 | 3.15 | -22.09 | +0.04 | +1.29% | 1159530 | 36381.86 | 6.49% | | 301122 | 采纳股份 | 25.24 | 105.44 | +0.32 | +1.28% | 39341 | 9768.298 | 5.20% | | 688037 | 芯源微 | 122.04 | 172.26 | +1.54 | +1.28% | 58942.66 | 72547.27 | 2.93% | | 605369 | 拱东医疗 | 20.28 | 35.30 | +0.25 | +1.25% | 19834 | 3992.88 | 0.90% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.14 | +1.23% | 178454 | 20396.54 | 0.93% | | 688113 | 联测科技 | 40.27 | 29.25 | +0.48 | +1.21% | 9816.09 | 3945.753 | 1.52% | | 688652 | 京仪装备 | 75.89 | 78.15 | +0.90 | +1.20% | 49405.31 | 37613.91 | 4.15% | | 300648 | 星云股份 | 48.99 | -168.22 | +0.55 | +1.14% | 94286 | 46471.08 | 8.88% | | 301392 | 汇成真空 | 163.08 | 315.73 | +1.77 | +1.10% | 26424 | 43060.67 | 6.48% | | 301629 | 矽电股份 | 157.85 | 116.39 | +1.66 | +1.06% | 11783 | 18731.77 | 11.30% | | 603895 | 天永智能 | 31.96 | -19.68 | +0.33 | +1.04% | 34499 | 11024.36 | 3.19% | | 300278 | 华昌达 | 5.84 | 1290.54 | +0.06 | +1.04% | 312388 | 18286.97 | 2.20% | | 002021 | 中捷资源 | 3.04 | 269.28 | +0.03 | +1.00% | 2297020 | 70419.85 | 19.21% | | 603666 | 亿嘉和 | 34.56 | -46.46 | +0.32 | +0.93% | 90819 | 31559.28 | 4.42% | | 002997 | 瑞鹄模具 | 38.78 | 19.53 | +0.34 | +0.88% | 66784 | 26021.38 | 3.19% | | 300631 | 久吾高科 | 37.20 | 58.25 | +0.32 | +0.87% | 193446 | 72456.3 | 16.04% | | 920112 | 巴兰仕 | 42.42 | -- | +0.36 | +0.86% | 18374 | 7762.19 | 7.93% | | 836414 | 欧普泰 | 15.65 | -64.85 | +0.13 | +0.84% | 27740 | 4344.714 | 5.02% | | 002931 | 锋龙股份 | 15.67 | 177.90 | +0.13 | +0.84% | 43938 | 6895.72 | 2.19% | | 002371 | 北方华创 | 380.00 | 45.41 | +2.96 | +0.79% | 71172 | 270288.6 | 0.99% | | 688162 | 巨一科技 | 33.10 | 120.68 | +0.25 | +0.76% | 25820.62 | 8606.144 | 1.88% | | 688003 | 天准科技 | 58.01 | 82.36 | +0.42 | +0.73% | 41227.3 | 23940.9 | 2.12% | | 688531 | 日联科技 | 56.36 | 62.51 | +0.40 | +0.71% | 26421.26 | 14889.78 | 2.47% | | 301598 | 博科测试 | 67.97 | 36.79 | +0.48 | +0.71% | 9414 | 6357.86 | 6.39% | | 300151 | 昌红科技 | 13.45 | 80.26 | +0.09 | +0.67% | 71225 | 9604.94 | 1.93% | | 603203 | 快克智能 | 32.92 | 36.91 | +0.22 | +0.67% | 64232 | 21249.32 | 2.58% | | 301367 | 瑞迈特 | 91.05 | 41.98 | +0.60 | +0.66% | 6451 | 5859.5 | 1.14% | | 300443 | 金雷股份 | 27.50 | 31.26 | +0.17 | +0.62% | 87414 | 24253.84 | 3.52% | | 688361 | 中科飞测 | 90.75 | 765.29 | +0.56 | +0.62% | 53001.85 | 48711.15 | 2.13% | | 000425 | 徐工机械 | 9.76 | 17.39 | +0.06 | +0.62% | 769250 | 74803.91 | 0.83% | | 000852 | 石化机械 | 6.72 | 108.49 | +0.04 | +0.60% | 113062 | 7555.68 | 1.20% | | 688271 | 联影医疗 | 152.00 | 95.65 | +0.90 | +0.60% | 62723.49 | 95451.02 | 0.76% | | 300786 | 国林科技 | 15.40 | -80.61 | +0.09 | +0.59% | 58501 | 8987.82 | 3.99% | | 301097 | 天益医疗 | 46.56 | -465.04 | +0.27 | +0.58% | 7804 | 3604.5 | 4.25% | | 688755 | 汉邦科技 | 46.70 | 59.17 | +0.26 | +0.56% | 6842.4 | 3181.734 | 4.14% | | 300281 | 金明精机 | 7.92 | 420.10 | +0.04 | +0.51% | 80612 | 6344.324 | 2.03% | | 688516 | 奥特维 | 45.82 | 17.61 | +0.23 | +0.50% | 84157.94 | 38547.78 | 2.67% | | 002526 | 山东矿机 | 4.23 | 61.57 | +0.02 | +0.48% | 708536.9 | 29732.32 | 4.00% | | 002613 | 北玻股份 | 4.24 | 124.10 | +0.02 | +0.47% | 215176 | 9086.99 | 2.79% | | 001360 | 南矿集团 | 15.95 | 67.02 | +0.07 | +0.44% | 31730 | 5037.998 | 3.88% | | 300707 | 威唐工业 | 15.33 | -1882.80 | +0.06 | +0.39% | 41514 | 6412.56 | 2.90% | | 688139 | 海尔生物 | 33.30 | 38.50 | +0.13 | +0.39% | 40658.62 | 13523.54 | 1.28% | | 688121 | 卓然股份 | 12.84 | 50.79 | +0.05 | +0.39% | 32871.45 | 4232.402 | 1.62% | | 002073 | 软控股份 | 8.88 | 19.66 | +0.03 | +0.34% | 470488 | 41786.27 | 4.75% | | 603205 | 健尔康 | 29.71 | 43.14 | +0.10 | +0.34% | 9209 | 2727.47 | 2.36% | | 601106 | 中国一重 | 3.02 | -5.65 | +0.01 | +0.33% | 359421 | 10827.18 | 0.52% | | 301515 | 港通医疗 | 21.65 | -230.41 | +0.07 | +0.32% | 7302 | 1577.97 | 1.16% | | 301138 | 华研精机 | 38.04 | 43.78 | +0.12 | +0.32% | 15423 | 5830.116 | 2.25% | | 688377 | 迪威尔 | 31.70 | 75.60 | +0.10 | +0.32% | 31870.34 | 10138.49 | 1.64% | | 301083 | 百胜智能 | 16.93 | 93.04 | +0.05 | +0.30% | 32750 | 5493.106 | 3.83% | | 300545 | 联得装备 | 34.40 | 31.27 | +0.10 | +0.29% | 91885 | 31831.38 | 7.69% | | 001332 | 锡装股份 | 48.92 | 21.42 | +0.14 | +0.29% | 47884 | 23445.77 | 17.73% | | 600984 | 建设机械 | 3.63 | -4.50 | +0.01 | +0.28% | 155198 | 5592.32 | 1.23% | | 000157 | 中联重科 | 7.28 | 15.75 | +0.02 | +0.28% | 630027 | 45708.63 | 0.89% | | 603656 | 泰禾智能 | 22.11 | 159.08 | +0.06 | +0.27% | 86495 | 19050.7 | 4.72% | | 301260 | 格力博 | 21.07 | 102.26 | +0.04 | +0.19% | 44659 | 9439.569 | 2.18% | | 836961 | 西磁科技 | 39.55 | 342.16 | +0.06 | +0.15% | 14905 | 5894.608 | 3.98% | | 301186 | 超达装备 | 44.52 | 33.61 | +0.06 | +0.13% | 7274 | 3255.372 | 0.96% | | 430300 | 辰光医疗 | 17.31 | -23.04 | +0.02 | +0.12% | 22022 | 3810.772 | 3.31% | | 688097 | 博众精工 | 36.73 | 35.27 | +0.04 | +0.11% | 52293.26 | 19281.82 | 1.18% | | 300003 | 乐普医疗 | 18.53 | 144.82 | +0.02 | +0.11% | 245632 | 45489.71 | 1.52% | | 603987 | 康德莱 | 9.39 | 17.44 | +0.01 | +0.11% | 78564 | 7343.831 | 1.80% | | 603324 | 盛剑科技 | 25.46 | 39.47 | +0.01 | +0.04% | 17082 | 4380.19 | 1.15% | | 301112 | 信邦智能 | 48.12 | 169.47 | +0.01 | +0.02% | 50432 | 24592.97 | 4.57% | | 600855 | 航天长峰 | 14.08 | -26.44 | 0.00 | 0.00% | 96042 | 13544.05 | 2.05% | | 600860 | 京城股份 | 12.18 | -1359.86 | 0.00 | 0.00% | 52299 | 6372.68 | 1.18% | | 601798 | 蓝科高新 | 9.80 | -60.15 | 0.00 | 0.00% | 75876 | 7419.95 | 2.14% | | 002698 | 博实股份 | 16.64 | 32.17 | 0.00 | 0.00% | 129383 | 21667.48 | 1.54% | | 688021 | 奥福科技 | 18.90 | -44.08 | 0.00 | 0.00% | 13590.12 | 2567.007 | 1.78% | | 688638 | 誉辰智能 | 46.08 | -18.75 | 0.00 | 0.00% | 13396.26 | 6237.666 | 5.06% | | 688607 | 康众医疗 | 29.33 | 269.38 | -0.01 | -0.03% | 16552.63 | 4867.939 | 1.88% | | 688212 | 澳华内镜 | 49.20 | -260.70 | -0.02 | -0.04% | 21195.21 | 10317.04 | 1.57% | | 600761 | 安徽合力 | 20.75 | 14.42 | -0.01 | -0.05% | 168752 | 35055.94 | 1.89% | | 688718 | 唯赛勃 | 15.29 | 75.91 | -0.01 | -0.07% | 17109.99 | 2630.731 | 0.98% | | 834014 | 特瑞斯 | 14.31 | 40.78 | -0.01 | -0.07% | 8614 | 1234.173 | 1.24% | | 300396 | 迪瑞医疗 | 13.91 | -73.47 | -0.01 | -0.07% | 21130 | 2930.97 | 0.78% | | 836717 | 瑞星股份 | 13.12 | 110.39 | -0.01 | -0.08% | 6818 | 894.0786 | 1.54% | | 688120 | 华海清科 | 118.00 | 38.04 | -0.10 | -0.08% | 124777.4 | 146752.2 | 3.53% | | 688306 | 均普智能 | 11.74 | 1331.95 | -0.01 | -0.09% | 184617 | 21924.07 | 1.50% | | 603912 | 佳力图 | 9.79 | 739.08 | -0.01 | -0.10% | 147951 | 14417.79 | 2.73% | | 002833 | 弘亚数控 | 17.26 | 15.97 | -0.02 | -0.12% | 34703 | 5990.73 | 1.40% | | 300228 | 富瑞特装 | 7.47 | 19.83 | -0.01 | -0.13% | 83217 | 6226.95 | 1.51% | | 300318 | 博晖创新 | 5.87 | -129.33 | -0.01 | -0.17% | 43197 | 2530.46 | 0.54% | | 001336 | 楚环科技 | 23.07 | 80.96 | -0.04 | -0.17% | 8559 | 1978.526 | 1.84% | | 688425 | 铁建重工 | 5.54 | 19.43 | -0.01 | -0.18% | 339331.5 | 18875.46 | 0.64% | | 300276 | 三丰智能 | 10.96 | 366.39 | -0.02 | -0.18% | 405178 | 44701.75 | 3.83% | | 688580 | 伟思医疗 | 50.77 | 39.96 | -0.11 | -0.22% | 10137.32 | 5165.161 | 1.06% | | 002164 | 宁波东力 | 13.59 | 131.00 | -0.03 | -0.22% | 407929 | 56064.96 | 8.50% | | 301288 | *ST清研 | 17.22 | -118.44 | -0.04 | -0.23% | 9247 | 1586.53 | 1.96% | | 603036 | 如通股份 | 21.23 | 40.06 | -0.05 | -0.23% | 83154 | 17874.26 | 4.04% | | 688170 | 德龙激光 | 42.26 | -108.88 | -0.10 | -0.24% | 75711.72 | 32379.24 | 7.33% | | 000925 | 众合科技 | 7.78 | 113.60 | -0.02 | -0.26% | 150734 | 11715.63 | 2.24% | | 601399 | 国机重装 | 3.39 | 53.12 | -0.01 | -0.29% | 727802 | 24698.55 | 1.01% | | 002111 | 威海广泰 | 10.12 | 106.48 | -0.03 | -0.30% | 30583 | 3095.34 | 0.64% | | 300549 | 优德精密 | 19.61 | 184.57 | -0.06 | -0.31% | 21743 | 4267.835 | 2.15% | | 600587 | 新华医疗 | 16.13 | 16.50 | -0.05 | -0.31% | 101295 | 16382.45 | 1.68% | | 688726 | 拉普拉斯 | 47.73 | 24.97 | -0.15 | -0.31% | 13812.86 | 6618.698 | 3.80% | | 300551 | 古鳌科技 | 12.52 | -12.37 | -0.04 | -0.32% | 186969 | 23616.67 | 5.51% | | 603029 | 天鹅股份 | 18.58 | 31.14 | -0.06 | -0.32% | 19428 | 3602.63 | 1.60% | | 603309 | 维力医疗 | 14.39 | 17.98 | -0.05 | -0.35% | 26605 | 3826.47 | 0.91% | | 300326 | ST凯利 | 5.66 | -44.11 | -0.02 | -0.35% | 65930 | 3746.78 | 0.93% | | 600528 | 中铁工业 | 8.47 | 12.35 | -0.03 | -0.35% | 181306 | 15378.18 | 0.82% | | 688623 | 双元科技 | 67.62 | 55.33 | -0.24 | -0.35% | 6164.6 | 4215.484 | 3.22% | | 300462 | ST华铭 | 10.82 | 172.85 | -0.04 | -0.37% | 49809 | 5383.084 | 3.64% | | 603135 | 中重科技 | 10.81 | 115.19 | -0.04 | -0.37% | 60140 | 6470.26 | 3.33% | | 300412 | 迦南科技 | 5.32 | 83.61 | -0.02 | -0.37% | 121529 | 6426.76 | 2.60% | | 300425 | 中建环能 | 5.24 | 51.00 | -0.02 | -0.38% | 90630 | 4734.81 | 1.33% | | 000821 | 京山轻机 | 13.08 | 22.34 | -0.05 | -0.38% | 271436 | 35703.76 | 4.49% | | 600169 | 太原重工 | 2.61 | 44.24 | -0.01 | -0.38% | 2348418 | 62399.42 | 7.05% | | 300823 | 建科智能 | 15.52 | 67.94 | -0.06 | -0.39% | 20332 | 3149.023 | 2.40% | | 300837 | 浙矿股份 | 25.80 | 78.46 | -0.10 | -0.39% | 9129 | 2357.86 | 1.29% | | 600560 | 金自天正 | 17.06 | 68.32 | -0.07 | -0.41% | 24984 | 4265.29 | 1.12% | | 300171 | 东富龙 | 14.26 | 86.64 | -0.06 | -0.42% | 51994 | 7429.72 | 0.92% | | 002730 | 电光科技 | 16.63 | 64.64 | -0.07 | -0.42% | 93236 | 15528.84 | 2.69% | | 300896 | 爱美客 | 194.07 | 36.11 | -0.84 | -0.43% | 28757 | 56078 | 1.38% | | 605186 | 健麾信息 | 20.78 | 353.19 | -0.09 | -0.43% | 11377 | 2366.45 | 0.84% | | 301601 | 惠通科技 | 33.09 | 112.28 | -0.15 | -0.45% | 10210 | 3375.68 | 3.23% | | 002031 | 巨轮智能 | 8.72 | -70.90 | -0.04 | -0.46% | 1653817 | 145670.1 | 8.53% | | 688633 | 星球石墨 | 26.15 | 28.29 | -0.12 | -0.46% | 7336.599 | 1919.2 | 0.51% | | 301081 | 严牌股份 | 10.58 | 68.76 | -0.05 | -0.47% | 23540 | 2496.37 | 1.09% | | 002551 | 尚荣医疗 | 4.21 | 7160.91 | -0.02 | -0.47% | 163020 | 6837.02 | 2.67% | | 300461 | 田中精机 | 20.38 | -21.02 | -0.10 | -0.49% | 23879 | 4880.614 | 2.09% | | 300358 | 楚天科技 | 8.11 | -12.52 | -0.04 | -0.49% | 73691 | 5985.03 | 1.28% | | 600582 | 天地科技 | 5.96 | 7.78 | -0.03 | -0.50% | 339129 | 20230.28 | 0.82% | | 603095 | 越剑智能 | 14.60 | 31.80 | -0.08 | -0.54% | 21075 | 3071.03 | 0.82% | | 688151 | 华强科技 | 21.60 | 480540.60 | -0.12 | -0.55% | 28956.26 | 6232.791 | 0.84% | | 300206 | 理邦仪器 | 12.57 | 38.06 | -0.07 | -0.55% | 47792 | 6004.45 | 1.41% | | 300130 | 新国都 | 28.50 | 265.25 | -0.16 | -0.56% | 125882 | 35822.46 | 2.90% | | 600526 | 菲达环保 | 5.30 | 18.77 | -0.03 | -0.56% | 118498 | 6290.36 | 1.64% | | 688389 | 普门科技 | 14.12 | 20.50 | -0.08 | -0.56% | 36053.83 | 5091.53 | 0.84% | | 300201 | 海伦哲 | 5.29 | 20.84 | -0.03 | -0.56% | 175215 | 9288.521 | 1.74% | | 872895 | 花溪科技 | 26.35 | -359.30 | -0.15 | -0.57% | 6944 | 1839.78 | 2.42% | | 300385 | 雪浪环境 | 5.24 | -3.75 | -0.03 | -0.57% | 44326 | 2317.15 | 1.52% | | 300760 | 迈瑞医疗 | 239.60 | 31.66 | -1.39 | -0.58% | 68048 | 163575.4 | 0.56% | | 688581 | 安杰思 | 74.76 | 20.52 | -0.44 | -0.59% | 8714.21 | 6587.657 | 2.10% | | 301468 | 博盈特焊 | 25.10 | 78.95 | -0.15 | -0.59% | 11419 | 2864.23 | 1.49% | | 688016 | 心脉医疗 | 108.01 | 32.22 | -0.68 | -0.63% | 15601.81 | 16888.86 | 1.27% | | 002432 | 九安医疗 | 38.98 | 9.31 | -0.25 | -0.64% | 48678 | 19001.63 | 1.03% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.04 | -0.65% | 201431 | 12327.47 | 1.04% | | 300298 | 三诺生物 | 20.68 | 37.44 | -0.14 | -0.67% | 73614 | 15239.19 | 1.63% | | 301580 | 爱迪特 | 46.00 | 29.58 | -0.32 | -0.69% | 10159 | 4682.92 | 1.41% | | 002950 | 奥美医疗 | 10.01 | 16.62 | -0.07 | -0.69% | 74312 | 7409.75 | 1.64% | | 300334 | 津膜科技 | 7.14 | 218.77 | -0.05 | -0.70% | 31081 | 2219.59 | 1.03% | | 688351 | 微电生理 | 22.71 | 157.80 | -0.16 | -0.70% | 39504.6 | 9028.667 | 3.16% | | 603311 | 金海高科 | 11.04 | 29.06 | -0.08 | -0.72% | 20001 | 2206.67 | 0.85% | | 603396 | 金辰股份 | 28.59 | 78.81 | -0.21 | -0.73% | 29771 | 8575.98 | 2.15% | | 001395 | 亚联机械 | 50.93 | 25.93 | -0.39 | -0.76% | 8428 | 4298.42 | 4.28% | | 601038 | 一拖股份 | 13.00 | 18.59 | -0.10 | -0.76% | 42629 | 5548.422 | 0.58% | | 688559 | 海目星 | 40.07 | -9.70 | -0.31 | -0.77% | 182152.6 | 74196.75 | 7.35% | | 600579 | 中化装备 | 8.95 | -2.29 | -0.07 | -0.78% | 84897 | 7577.76 | 1.72% | | 002223 | 鱼跃医疗 | 38.75 | 20.57 | -0.31 | -0.79% | 112197 | 43520.73 | 1.19% | | 300869 | 康泰医学 | 17.26 | -100.32 | -0.14 | -0.80% | 45800 | 7913.041 | 1.81% | | 600262 | 北方股份 | 22.12 | 18.45 | -0.18 | -0.81% | 31435 | 6969.26 | 1.85% | | 688022 | 瀚川智能 | 15.80 | -2.91 | -0.13 | -0.82% | 40362.17 | 6383.83 | 2.29% | | 301030 | 仕净科技 | 15.79 | -3.13 | -0.13 | -0.82% | 59514 | 9411.719 | 2.94% | | 688420 | 美腾科技 | 25.41 | 131.37 | -0.21 | -0.82% | 4827.43 | 1231.775 | 1.42% | | 600817 | 宇通重工 | 11.93 | 24.24 | -0.10 | -0.83% | 29128 | 3485.9 | 0.55% | | 300195 | 长荣股份 | 8.31 | 132.70 | -0.07 | -0.84% | 178315 | 14819.17 | 5.68% | | 873703 | 广厦环能 | 16.61 | 28.90 | -0.14 | -0.84% | 9515 | 1587.132 | 1.25% | | 301290 | 东星医疗 | 27.20 | 34.04 | -0.23 | -0.84% | 9647 | 2621.58 | 1.42% | | 688617 | 惠泰医疗 | 297.55 | 55.52 | -2.53 | -0.84% | 8792.88 | 26396.96 | 0.62% | | 301087 | 可孚医疗 | 39.62 | 28.14 | -0.34 | -0.85% | 17690 | 7013.827 | 0.91% | | 301158 | 德石股份 | 18.63 | 25.60 | -0.16 | -0.85% | 24225 | 4538.58 | 1.65% | | 688310 | 迈得医疗 | 19.53 | -136.31 | -0.17 | -0.86% | 30978.31 | 6053.001 | 1.86% | | 600302 | 标准股份 | 6.85 | -17.61 | -0.06 | -0.87% | 45890 | 3155.25 | 1.33% | | 300293 | 蓝英装备 | 23.69 | -216.78 | -0.21 | -0.88% | 81931 | 19524.35 | 2.92% | | 688419 | 耐科装备 | 29.74 | 46.96 | -0.27 | -0.90% | 14121.54 | 4207.323 | 4.59% | | 603956 | 威派格 | 6.52 | -17.30 | -0.06 | -0.91% | 95085 | 6200.28 | 1.67% | | 603638 | 艾迪精密 | 18.03 | 42.25 | -0.17 | -0.93% | 31648 | 5734.44 | 0.38% | | 300509 | 新美星 | 9.48 | 41.64 | -0.09 | -0.94% | 43830 | 4151.44 | 1.77% | | 301602 | 超研股份 | 25.22 | 69.13 | -0.24 | -0.94% | 19730 | 4979.71 | 3.38% | | 002890 | 弘宇股份 | 14.68 | 155.82 | -0.14 | -0.94% | 22634 | 3320.14 | 1.40% | | 603273 | 天元智能 | 19.78 | 128.58 | -0.19 | -0.95% | 19555 | 3885.52 | 3.49% | | 688576 | 西山科技 | 67.31 | 41.30 | -0.66 | -0.97% | 3784.06 | 2553.668 | 1.74% | | 688410 | 山外山 | 15.06 | 60.36 | -0.15 | -0.99% | 56347.09 | 8491.065 | 2.40% | | 603901 | 永创智能 | 10.58 | 179.80 | -0.11 | -1.03% | 57637 | 6137.16 | 1.20% | | 688082 | 盛美上海 | 147.46 | 46.29 | -1.54 | -1.03% | 49930.98 | 73964.85 | 1.14% | | 603076 | 乐惠国际 | 25.76 | 126.82 | -0.27 | -1.04% | 18658 | 4819.05 | 1.55% | | 300453 | 三鑫医疗 | 9.54 | 21.09 | -0.10 | -1.04% | 75448 | 7192.92 | 2.09% | | 833781 | 瑞奇智造 | 11.20 | 1193.65 | -0.12 | -1.06% | 28892 | 3232.956 | 2.83% | | 603789 | *ST星农 | 6.44 | -10.43 | -0.07 | -1.08% | 40136 | 2586.6 | 1.54% | | 300633 | 开立医疗 | 35.78 | 821.16 | -0.39 | -1.08% | 74286 | 26594.96 | 2.89% | | 000519 | 中兵红箭 | 18.34 | -61.90 | -0.20 | -1.08% | 320719 | 59073.06 | 2.30% | | 300307 | 慈星股份 | 7.31 | 55.14 | -0.08 | -1.08% | 111763 | 8177.66 | 1.43% | | 688273 | 麦澜德 | 39.86 | 42.91 | -0.44 | -1.09% | 11560.2 | 4605.072 | 3.14% | | 300529 | 健帆生物 | 23.52 | 28.57 | -0.26 | -1.09% | 67962 | 16036.26 | 1.33% | | 002837 | 英维克 | 74.47 | 148.89 | -0.84 | -1.12% | 617371 | 456896.7 | 7.32% | | 688161 | 威高骨科 | 34.36 | 50.42 | -0.39 | -1.12% | 31518.18 | 10816.14 | 0.79% | | 003036 | 泰坦股份 | 17.56 | 60.77 | -0.20 | -1.13% | 77607 | 13676.7 | 3.59% | | 301199 | 迈赫股份 | 28.04 | 46.08 | -0.32 | -1.13% | 34564 | 9747.543 | 5.42% | | 301512 | 智信精密 | 46.41 | 66.09 | -0.53 | -1.13% | 8539 | 3971.94 | 3.44% | | 301369 | 联动科技 | 75.14 | 178.96 | -0.87 | -1.14% | 16529 | 12446.25 | 6.58% | | 300653 | 正海生物 | 20.65 | 39.09 | -0.24 | -1.15% | 26258 | 5420.397 | 1.46% | | 000856 | 冀东装备 | 11.17 | 166.79 | -0.13 | -1.15% | 42931 | 4804.786 | 1.89% | | 603014 | 威高血净 | 39.85 | 34.91 | -0.47 | -1.17% | 25414 | 10162.11 | 6.67% | | 002957 | 科瑞技术 | 18.35 | 44.61 | -0.22 | -1.18% | 70861 | 13039.2 | 1.69% | | 002382 | 蓝帆医疗 | 5.83 | -13.97 | -0.07 | -1.19% | 104022 | 6062.17 | 1.04% | | 300173 | 福能东方 | 6.51 | 87.21 | -0.08 | -1.21% | 710144 | 46678.07 | 9.67% | | 688328 | 深科达 | 26.51 | -42.00 | -0.33 | -1.23% | 29960.59 | 7970.992 | 3.17% | | 300753 | 爱朋医疗 | 30.51 | -220.11 | -0.38 | -1.23% | 48541 | 14816.43 | 5.52% | | 300246 | 宝莱特 | 8.79 | -34.40 | -0.11 | -1.24% | 44683 | 3924.323 | 2.12% | | 002430 | 杭氧股份 | 23.79 | 24.13 | -0.30 | -1.25% | 76238 | 18135.72 | 0.78% | | 301568 | 思泰克 | 51.35 | 59.37 | -0.65 | -1.25% | 33800 | 17334.24 | 7.09% | | 603032 | 德新科技 | 22.81 | -39.02 | -0.29 | -1.26% | 186538 | 43583.33 | 8.05% | | 300140 | 节能环境 | 6.27 | 27.25 | -0.08 | -1.26% | 115443 | 7240.435 | 1.13% | | 603337 | 杰克科技 | 47.00 | 25.65 | -0.60 | -1.26% | 29421 | 13896.39 | 0.62% | | 002690 | 美亚光电 | 20.20 | 26.21 | -0.26 | -1.27% | 92435 | 18817.25 | 2.13% | | 603960 | 克来机电 | 19.90 | 104.91 | -0.26 | -1.29% | 81290 | 16300.42 | 3.10% | | 300099 | 尤洛卡 | 6.88 | 51.25 | -0.09 | -1.29% | 104060 | 7170.277 | 1.79% | | 300902 | 国安达 | 22.75 | -196.92 | -0.30 | -1.30% | 39181 | 8948.511 | 3.23% | | 688626 | 翔宇医疗 | 56.04 | 109.74 | -0.74 | -1.30% | 18732.49 | 10485.45 | 1.17% | | 601608 | 中信重工 | 5.22 | 61.81 | -0.07 | -1.32% | 449536 | 23662.32 | 0.99% | | 002097 | 山河智能 | 14.13 | 171.11 | -0.19 | -1.33% | 441141 | 62467.16 | 4.11% | | 300095 | 华伍股份 | 9.47 | -13.29 | -0.13 | -1.35% | 83219 | 7908.52 | 2.46% | | 001256 | 炜冈科技 | 23.27 | 39.92 | -0.32 | -1.36% | 17018 | 3971.1 | 4.16% | | 300030 | 阳普医疗 | 7.99 | -25.37 | -0.11 | -1.36% | 62446 | 4997.97 | 2.29% | | 300812 | 易天股份 | 23.83 | -72.86 | -0.33 | -1.37% | 32756 | 7843.64 | 3.53% | | 603280 | 南方路机 | 43.31 | 58.61 | -0.60 | -1.37% | 27746 | 12134.42 | 9.93% | | 300771 | 智莱科技 | 12.95 | 59.52 | -0.18 | -1.37% | 44020 | 5698.692 | 2.43% | | 688050 | 爱博医疗 | 77.19 | 37.92 | -1.08 | -1.38% | 30216.22 | 23406.8 | 1.59% | | 002645 | 华宏科技 | 14.99 | -33.21 | -0.21 | -1.38% | 225644 | 33959.03 | 4.12% | | 300382 | 斯莱克 | 15.68 | -58.03 | -0.22 | -1.38% | 304459 | 48090.63 | 4.70% | | 002901 | 大博医疗 | 54.68 | 48.91 | -0.77 | -1.39% | 21399 | 11731.68 | 0.74% | | 603289 | 泰瑞机器 | 10.55 | 32.85 | -0.15 | -1.40% | 52834 | 5568.12 | 1.80% | | 002975 | 博杰股份 | 61.06 | 402.06 | -0.87 | -1.40% | 92453 | 56320.51 | 8.73% | | 603081 | 大丰实业 | 13.01 | 61.39 | -0.19 | -1.44% | 79921 | 10441.74 | 1.84% | | 603012 | 创力集团 | 6.09 | 19.96 | -0.09 | -1.46% | 93731 | 5735.62 | 1.45% | | 300875 | 捷强装备 | 45.23 | -15.67 | -0.68 | -1.48% | 55983 | 25343.08 | 6.38% | | 688029 | 南微医学 | 91.05 | 28.22 | -1.37 | -1.48% | 22100.7 | 20229.26 | 1.18% | | 002278 | 神开股份 | 9.93 | 65.76 | -0.15 | -1.49% | 149508 | 14833.07 | 4.48% | | 688301 | 奕瑞科技 | 109.82 | 44.66 | -1.66 | -1.49% | 27074.23 | 29645.41 | 1.35% | | 300595 | 欧普康视 | 17.76 | 31.97 | -0.27 | -1.50% | 102263 | 18283.4 | 1.53% | | 872931 | 无锡鼎邦 | 18.36 | 53.93 | -0.28 | -1.50% | 10561 | 1949.443 | 3.67% | | 688067 | 爱威科技 | 25.90 | 69.62 | -0.40 | -1.52% | 8417.938 | 2195.44 | 1.24% | | 688659 | 元琛科技 | 10.66 | -28.83 | -0.17 | -1.57% | 34144.84 | 3664.404 | 2.13% | | 600184 | 光电股份 | 18.05 | -52.56 | -0.29 | -1.58% | 111922 | 20192.12 | 2.20% | | 301022 | 海泰科 | 39.80 | 85.67 | -0.65 | -1.61% | 36509 | 14703.76 | 5.77% | | 688314 | 康拓医疗 | 37.23 | 31.97 | -0.62 | -1.64% | 10768.38 | 4037.288 | 1.33% | | 688499 | 利元亨 | 72.00 | -14.50 | -1.20 | -1.64% | 137300.4 | 100939.9 | 8.14% | | 601218 | 吉鑫科技 | 4.79 | 59.15 | -0.08 | -1.64% | 642233 | 30876.1 | 6.63% | | 688518 | 联赢激光 | 26.28 | 52.07 | -0.44 | -1.65% | 118384.3 | 31383.09 | 3.47% | | 688529 | 豪森智能 | 20.68 | -13.98 | -0.35 | -1.66% | 27256.95 | 5682.384 | 1.62% | | 832522 | 纳科诺尔 | 70.85 | 96.98 | -1.20 | -1.67% | 68815 | 50065.57 | 5.35% | | 688114 | 华大智造 | 70.21 | -72.00 | -1.19 | -1.67% | 44475.76 | 31237.8 | 1.08% | | 688358 | 祥生医疗 | 30.60 | 26.63 | -0.52 | -1.67% | 11832.92 | 3631.655 | 1.06% | | 688001 | 华兴源创 | 30.38 | -30.09 | -0.52 | -1.68% | 40284.82 | 12333.65 | 0.90% | | 002757 | 南兴股份 | 18.97 | -19.97 | -0.33 | -1.71% | 90156 | 17097.27 | 3.20% | | 300776 | 帝尔激光 | 71.16 | 31.49 | -1.24 | -1.71% | 60466 | 43371.72 | 3.61% | | 002611 | 东方精工 | 17.48 | 28.98 | -0.31 | -1.74% | 580520 | 102010.7 | 5.79% | | 300865 | 大宏立 | 31.50 | -960.07 | -0.56 | -1.75% | 15300 | 4853.206 | 2.72% | | 920101 | 志高机械 | 48.52 | 35.63 | -0.87 | -1.76% | 10706 | 5211.695 | 5.25% | | 002651 | 利君股份 | 11.64 | 128.62 | -0.21 | -1.77% | 207967 | 24292.21 | 3.68% | | 301128 | 强瑞技术 | 87.60 | 86.34 | -1.60 | -1.79% | 61220 | 53427.13 | 6.94% | | 300950 | 德固特 | 32.30 | 63.60 | -0.60 | -1.82% | 70532 | 23025.52 | 7.80% | | 300400 | 劲拓股份 | 24.75 | 59.62 | -0.46 | -1.82% | 99384 | 24630.24 | 4.14% | | 002008 | 大族激光 | 37.63 | 40.48 | -0.70 | -1.83% | 367940 | 140089.2 | 3.85% | | 300238 | 冠昊生物 | 16.07 | 153.98 | -0.30 | -1.83% | 51781 | 8368.725 | 1.95% | | 688383 | 新益昌 | 72.65 | -319.59 | -1.37 | -1.85% | 11863.92 | 8696.797 | 1.16% | | 688198 | 佰仁医疗 | 109.65 | 82.74 | -2.11 | -1.89% | 5443.46 | 5983.082 | 0.40% | | 301021 | 英诺激光 | 37.90 | 156.57 | -0.74 | -1.92% | 57653 | 21955.59 | 3.79% | | 603338 | 浙江鼎力 | 50.20 | 13.69 | -1.00 | -1.95% | 74901 | 37894.92 | 1.48% | | 300097 | ST智云 | 6.00 | -7.06 | -0.12 | -1.96% | 65233 | 3934.69 | 2.42% | | 688312 | 燕麦科技 | 28.90 | 41.72 | -0.58 | -1.97% | 12408.83 | 3611.986 | 0.85% | | 301363 | 美好医疗 | 25.84 | 47.59 | -0.52 | -1.97% | 100828 | 26292.29 | 6.45% | | 300314 | 戴维医疗 | 14.64 | 68.32 | -0.30 | -2.01% | 54318 | 7982.78 | 3.78% | | 688729 | 屹唐股份 | 27.35 | 126.19 | -0.57 | -2.04% | 148840.2 | 41150.57 | 7.45% | | 605305 | 中际联合 | 37.51 | 18.27 | -0.81 | -2.11% | 72212 | 27193.84 | 3.40% | | 300486 | 东杰智能 | 23.11 | -50.47 | -0.50 | -2.12% | 354015 | 82813.22 | 7.96% | | 300210 | 森远股份 | 10.12 | -785.06 | -0.22 | -2.13% | 90508 | 9194.902 | 1.87% | | 301662 | 宏工科技 | 143.00 | 57.84 | -3.11 | -2.13% | 24439 | 35630.06 | 15.49% | | 301033 | 迈普医学 | 73.00 | 51.86 | -1.61 | -2.16% | 8058 | 5912.01 | 1.44% | | 300818 | 耐普矿机 | 24.88 | 85.46 | -0.55 | -2.16% | 24661 | 6166.6 | 2.25% | | 000680 | 山推股份 | 9.48 | 12.39 | -0.21 | -2.17% | 235302 | 22399.5 | 1.79% | | 300527 | ST应急 | 8.57 | 577.77 | -0.19 | -2.17% | 208209 | 17941.01 | 2.05% | | 002595 | 豪迈科技 | 59.52 | 21.18 | -1.32 | -2.17% | 27122 | 16199.63 | 0.34% | | 300604 | 长川科技 | 59.86 | 56.28 | -1.33 | -2.17% | 337591 | 201975.4 | 6.95% | | 600031 | 三一重工 | 20.66 | 22.98 | -0.46 | -2.18% | 703656 | 146681.3 | 0.83% | | 688501 | 青达环保 | 28.35 | 19.86 | -0.64 | -2.21% | 19577.46 | 5572.295 | 1.58% | | 301053 | 远信工业 | 36.10 | 77.24 | -0.84 | -2.27% | 16363 | 5969.541 | 2.11% | | 301200 | 大族数控 | 115.12 | 116.29 | -2.76 | -2.34% | 79406 | 91973.64 | 1.88% | | 688551 | 科威尔 | 39.30 | 86.49 | -0.95 | -2.36% | 16145.28 | 6410.254 | 1.92% | | 600343 | 航天动力 | 14.01 | -43.95 | -0.34 | -2.37% | 100853 | 14211.84 | 1.58% | | 603308 | 应流股份 | 30.67 | 64.53 | -0.75 | -2.39% | 153208 | 47492.04 | 2.26% | | 300410 | 正业科技 | 10.01 | -27.83 | -0.25 | -2.44% | 483443 | 49730.95 | 13.17% | | 603855 | 华荣股份 | 20.80 | 15.26 | -0.52 | -2.44% | 92357 | 19415.47 | 2.77% | | 688646 | ST逸飞 | 31.80 | 1446.16 | -0.81 | -2.48% | 14315.01 | 4591.536 | 2.43% | | 873706 | 铁拓机械 | 24.46 | 43.72 | -0.63 | -2.51% | 20333 | 4986.426 | 4.80% | | 688277 | 天智航-U | 17.63 | -60.37 | -0.46 | -2.54% | 65224.89 | 11592.37 | 1.44% | | 688084 | 晶品特装 | 78.17 | -131.49 | -2.05 | -2.56% | 10698.26 | 8413.566 | 3.03% | | 001223 | 欧克科技 | 53.72 | 85.85 | -1.44 | -2.61% | 15029 | 8136.923 | 6.44% | | 603061 | 金海通 | 104.31 | 54.51 | -2.80 | -2.61% | 12087 | 12754.59 | 2.89% | | 688096 | 京源环保 | 8.55 | -109.96 | -0.23 | -2.62% | 67085.04 | 5756.336 | 2.84% | | 688101 | 三达膜 | 16.57 | 15.75 | -0.45 | -2.64% | 38665.45 | 6460.473 | 1.16% | | 002209 | 达意隆 | 15.71 | 23.67 | -0.43 | -2.66% | 61831 | 9693.06 | 3.95% | | 002691 | 冀凯股份 | 8.68 | -79.39 | -0.24 | -2.69% | 116962 | 10232.87 | 3.48% | | 301013 | 利和兴 | 19.75 | -104.21 | -0.55 | -2.71% | 188252 | 37208.03 | 9.95% | | 300562 | 乐心医疗 | 15.04 | 47.70 | -0.42 | -2.72% | 90399 | 13626.66 | 5.59% | | 836942 | 恒立钻具 | 43.37 | 81.38 | -1.23 | -2.76% | 22550 | 9764.386 | 5.50% | | 688309 | 恒誉环保 | 25.00 | 75.13 | -0.71 | -2.76% | 19652.67 | 5001.963 | 2.46% | | 688155 | 先惠技术 | 74.79 | 38.21 | -2.13 | -2.77% | 48775.19 | 37319.12 | 3.89% | | 688478 | 晶升股份 | 37.70 | 461.85 | -1.09 | -2.81% | 42218.8 | 16072.22 | 4.08% | | 300092 | 科新机电 | 17.54 | 38.59 | -0.51 | -2.83% | 340671 | 60057.88 | 16.23% | | 300757 | 罗博特科 | 280.25 | -1985.80 | -8.15 | -2.83% | 88271 | 252772.3 | 5.96% | | 688013 | 天臣医疗 | 65.33 | 74.41 | -1.92 | -2.86% | 29875.63 | 19517.6 | 3.68% | | 688236 | 春立医疗 | 23.20 | 55.47 | -0.70 | -2.93% | 24150.55 | 5644.098 | 0.84% | | 688215 | 瑞晟智能 | 64.51 | 275.79 | -2.00 | -3.01% | 16908.08 | 11076.83 | 2.71% | | 688630 | 芯碁微装 | 146.01 | 95.21 | -4.59 | -3.05% | 68294.06 | 101161.4 | 5.18% | | 688108 | 赛诺医疗 | 30.45 | 1069.19 | -0.96 | -3.06% | 345115.4 | 105865.9 | 8.30% | | 301338 | 凯格精机 | 68.02 | 65.70 | -2.16 | -3.08% | 31557 | 21588.65 | 5.34% | | 688789 | 宏华数科 | 73.43 | 19.03 | -2.41 | -3.18% | 22721.25 | 16894.81 | 1.89% | | 301325 | 曼恩斯特 | 67.72 | -150.33 | -2.31 | -3.30% | 80775 | 55902.4 | 13.95% | | 688392 | 骄成超声 | 87.30 | 72.87 | -3.00 | -3.32% | 30966.79 | 27338.91 | 4.38% | | 688200 | 华峰测控 | 174.64 | 56.73 | -6.13 | -3.39% | 25912.16 | 45960.72 | 1.91% | | 300029 | *ST天龙 | 6.12 | -29.85 | -0.23 | -3.62% | 35970 | 2214.84 | 1.80% | | 002786 | 银宝山新 | 9.97 | -21.78 | -0.38 | -3.67% | 332691 | 33455.33 | 6.73% | | 688573 | 信宇人 | 31.12 | -32.60 | -1.21 | -3.74% | 72659.36 | 23173.72 | 13.65% | | 688700 | 东威科技 | 41.09 | 218.58 | -1.91 | -4.44% | 89449.71 | 37238.7 | 3.00% | | 688085 | 三友医疗 | 20.00 | 143.75 | -0.96 | -4.58% | 157860.8 | 31733.75 | 5.03% | | 300368 | 汇金股份 | 14.00 | -29.82 | -0.68 | -4.63% | 460962 | 64960.03 | 8.71% | | 603159 | 上海亚虹 | 23.56 | 186.95 | -1.36 | -5.46% | 52852 | 12564.32 | 3.78% | | 688627 | 精智达 | 126.40 | 163.81 | -7.65 | -5.71% | 59145.27 | 75772.73 | 8.17% | | 300619 | 金银河 | 36.21 | -57.34 | -2.29 | -5.95% | 264798 | 99895.05 | 18.20% |
|