|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:18下跌家数:28平均涨幅:-0.22%平均换手:3.86%总成交额:63.56亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 8.24 | -1035.78 | +0.75 | +10.01% | 160776 | 12637.33 | 3.65% | | 300918 | 南山智尚 | 23.13 | 63.72 | +1.51 | +6.98% | 468446 | 101285.1 | 10.78% | | 838262 | 太湖雪 | 27.63 | 53.26 | +0.60 | +2.22% | 19819 | 5431.155 | 6.36% | | 002144 | 宏达高科 | 13.14 | 87.52 | +0.24 | +1.86% | 123680 | 16201.25 | 8.99% | | 600448 | 华纺股份 | 3.44 | -23.80 | +0.06 | +1.78% | 453142 | 15394.33 | 7.19% | | 603889 | 新澳股份 | 6.13 | 10.35 | +0.10 | +1.66% | 117444 | 7131.862 | 1.63% | | 300993 | 玉马科技 | 16.86 | 29.96 | +0.20 | +1.20% | 214809 | 36283.03 | 8.92% | | 603558 | 健盛集团 | 9.59 | 11.25 | +0.11 | +1.16% | 47170 | 4477.331 | 1.34% | | 605155 | 西大门 | 14.83 | 23.05 | +0.16 | +1.09% | 52049 | 7570.864 | 2.74% | | 600987 | 航民股份 | 7.38 | 10.23 | +0.07 | +0.96% | 88606 | 6502.394 | 0.87% | | 601339 | 百隆东方 | 5.32 | 14.06 | +0.03 | +0.57% | 133933 | 7083.667 | 0.89% | | 600232 | 金鹰股份 | 6.90 | -108.28 | +0.03 | +0.44% | 118938 | 8124.211 | 3.26% | | 300658 | 延江股份 | 6.66 | 87.61 | +0.02 | +0.30% | 80101 | 5273.309 | 3.55% | | 300877 | 金春股份 | 26.19 | 70.42 | +0.04 | +0.15% | 34396 | 8917.386 | 2.87% | | 000726 | 鲁泰A | 6.92 | 9.41 | +0.01 | +0.14% | 114551 | 7862.943 | 1.95% | | 002327 | 富安娜 | 7.31 | 14.24 | +0.01 | +0.14% | 65192 | 4743.992 | 1.34% | | 605189 | 富春染织 | 14.80 | 51.31 | +0.02 | +0.14% | 43022 | 6301.703 | 2.22% | | 603307 | 扬州金泉 | 39.15 | 22.68 | +0.05 | +0.13% | 6098 | 2371.774 | 3.59% | | 600493 | 凤竹纺织 | 6.58 | 32.49 | 0.00 | 0.00% | 70891 | 4608.572 | 2.61% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 605180 | 华生科技 | 15.89 | 70.38 | -0.01 | -0.06% | 83659 | 13403.67 | 4.95% | | 002193 | 如意集团 | 5.88 | -2.46 | -0.01 | -0.17% | 109608 | 6391.01 | 4.19% | | 603055 | 台华新材 | 9.40 | 13.35 | -0.02 | -0.21% | 111687 | 10415.87 | 1.26% | | 002293 | 罗莱生活 | 8.53 | 15.47 | -0.03 | -0.35% | 81774 | 6964.242 | 0.99% | | 600630 | 龙头股份 | 8.49 | 177.92 | -0.03 | -0.35% | 106385 | 8972.463 | 2.50% | | 002394 | 联发股份 | 10.75 | 10.34 | -0.04 | -0.37% | 145845 | 15459.05 | 4.51% | | 002083 | 孚日股份 | 4.87 | 12.39 | -0.02 | -0.41% | 155283 | 7515.444 | 1.64% | | 603073 | 彩蝶实业 | 17.31 | 23.53 | -0.08 | -0.46% | 24081 | 4132.54 | 6.43% | | 002397 | 梦洁股份 | 3.79 | 93.95 | -0.02 | -0.52% | 175950 | 6631.557 | 2.72% | | 300819 | 聚杰微纤 | 25.78 | 61.13 | -0.14 | -0.54% | 46865 | 12044.74 | 3.48% | | 300163 | 先锋新材 | 3.51 | 38.58 | -0.02 | -0.57% | 388811 | 13557.92 | 8.57% | | 000850 | 华茂股份 | 4.54 | 11.79 | -0.03 | -0.66% | 185472 | 8373.687 | 1.97% | | 000955 | 欣龙控股 | 4.78 | -506.27 | -0.04 | -0.83% | 115551 | 5498.918 | 2.15% | | 603365 | 水星家纺 | 16.96 | 12.31 | -0.19 | -1.11% | 15718 | 2663.585 | 0.60% | | 603665 | 康隆达 | 27.93 | -13.92 | -0.33 | -1.17% | 37022 | 10407.25 | 2.31% | | 300952 | 恒辉安防 | 28.90 | 40.76 | -0.38 | -1.30% | 89965 | 25556.13 | 8.59% | | 300888 | 稳健医疗 | 41.80 | 30.30 | -0.55 | -1.30% | 72331 | 30312.68 | 4.12% | | 600626 | 申达股份 | 4.48 | -117.70 | -0.06 | -1.32% | 259468 | 11522.45 | 2.34% | | 601599 | 浙文影业 | 3.70 | 37.35 | -0.05 | -1.33% | 192315 | 7109.852 | 1.66% | | 603130 | 云中马 | 39.04 | 63.39 | -0.53 | -1.34% | 34957 | 13646.08 | 6.85% | | 300577 | 开润股份 | 22.66 | 17.00 | -0.33 | -1.44% | 24503 | 5562.811 | 1.75% | | 605003 | 众望布艺 | 23.45 | 38.51 | -0.43 | -1.80% | 25264 | 5917.81 | 2.30% | | 833394 | 民士达 | 43.81 | 53.73 | -0.90 | -2.01% | 28952 | 12596.81 | 6.04% | | 605080 | 浙江自然 | 26.79 | 16.49 | -0.67 | -2.44% | 32200 | 8648.121 | 2.29% | | 003041 | 真爱美家 | 22.43 | 13.51 | -0.87 | -3.73% | 84525 | 19229.46 | 6.18% | | 002042 | 华孚时尚 | 5.14 | -38.43 | -0.20 | -3.75% | 672414 | 34554.17 | 3.95% | | 603238 | 诺邦股份 | 20.46 | 31.17 | -0.91 | -4.26% | 67762 | 13981.67 | 3.82% | | 600156 | 华升股份 | 9.07 | -97.86 | -0.75 | -7.64% | 501979 | 46305.42 | 12.48% |
|