|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:25下跌家数:19平均涨幅:+0.94%平均换手:2.11%总成交额:47.41亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 48995 | 23829.32 | 4.68% | | 300163 | 先锋新材 | 5.06 | 25.84 | +0.48 | +10.48% | 726239.1 | 36172.29 | 16.00% | | 300819 | 聚杰微纤 | 39.93 | 100.87 | +3.30 | +9.01% | 118531 | 47568.14 | 8.80% | | 603665 | 康隆达 | 35.15 | -19.62 | +2.40 | +7.33% | 48488 | 16949.19 | 3.03% | | 300577 | 开润股份 | 22.37 | 15.87 | +1.48 | +7.08% | 61999 | 14013.96 | 4.36% | | 603130 | 云中马 | 62.37 | 102.56 | +1.97 | +3.26% | 14403 | 8979.38 | 1.05% | | 300918 | 南山智尚 | 18.73 | 51.63 | +0.54 | +2.97% | 163445 | 30955.83 | 3.23% | | 601339 | 百隆东方 | 6.14 | 16.82 | +0.11 | +1.82% | 113572 | 6979.97 | 0.76% | | 000850 | 华茂股份 | 5.61 | 17.27 | +0.10 | +1.81% | 163360 | 9261.591 | 1.73% | | 603238 | 诺邦股份 | 18.62 | 27.13 | +0.33 | +1.80% | 12151 | 2250.1 | 0.68% | | 603889 | 新澳股份 | 9.04 | 15.15 | +0.14 | +1.57% | 43063 | 3859.39 | 0.59% | | 300877 | 金春股份 | 29.92 | 38.96 | +0.43 | +1.46% | 12318 | 3698.2 | 1.03% | | 605080 | 浙江自然 | 24.72 | 17.09 | +0.32 | +1.31% | 10179 | 2508.25 | 0.73% | | 002083 | 孚日股份 | 12.85 | 39.58 | +0.16 | +1.26% | 525113 | 68582.9 | 5.55% | | 603558 | 健盛集团 | 11.08 | 10.25 | +0.11 | +1.00% | 18039 | 1995.84 | 0.53% | | 920394 | 民士达 | 53.50 | 64.69 | +0.50 | +0.94% | 25203 | 13696.79 | 1.74% | | 300993 | 玉马科技 | 15.38 | 28.20 | +0.14 | +0.92% | 46857 | 7231.209 | 1.95% | | 000726 | 鲁泰A | 7.21 | 9.43 | +0.06 | +0.84% | 39841 | 2876.01 | 0.68% | | 603365 | 水星家纺 | 20.66 | 13.93 | +0.16 | +0.78% | 4218 | 869.78 | 0.16% | | 002144 | 宏达高科 | 12.91 | 104.67 | +0.09 | +0.70% | 30880 | 4010.3 | 2.24% | | 605189 | 富春染织 | 15.20 | 64.52 | +0.09 | +0.60% | 16075 | 2428.21 | 0.83% | | 600987 | 航民股份 | 6.95 | 9.76 | +0.04 | +0.58% | 47423 | 3300.32 | 0.46% | | 605055 | 迎丰股份 | 9.53 | -154.64 | +0.03 | +0.32% | 26731 | 2565.55 | 0.61% | | 002293 | 罗莱生活 | 9.66 | 15.75 | +0.02 | +0.21% | 29314 | 2826.06 | 0.35% | | 603307 | 扬州金泉 | 40.82 | 23.03 | +0.01 | +0.02% | 3547 | 1447.34 | 2.09% | | 600156 | 华升股份 | 7.95 | -74.45 | 0.00 | 0.00% | 24838 | 1975.84 | 0.62% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 16909 | 1134.34 | 0.34% | | 002516 | 旷达科技 | 6.76 | 55.05 | 0.00 | 0.00% | 75450 | 5109.4 | 0.52% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 605003 | 众望布艺 | 31.86 | 53.77 | -0.06 | -0.19% | 8112 | 2569.44 | 0.74% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.02 | -0.39% | 97533 | 4939.35 | 0.88% | | 603055 | 台华新材 | 9.23 | 15.62 | -0.05 | -0.54% | 29453 | 2727.51 | 0.33% | | 605180 | 华生科技 | 14.62 | 92.47 | -0.08 | -0.54% | 5199 | 763.65 | 0.31% | | 600232 | 金鹰股份 | 8.52 | -138.92 | -0.05 | -0.58% | 43838 | 3749.38 | 1.20% | | 002193 | 如意集团 | 5.40 | -2.26 | -0.04 | -0.74% | 38336 | 2074.98 | 1.46% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.03 | -0.93% | 67116 | 2143.38 | 1.07% | | 603073 | 彩蝶实业 | 19.17 | 22.93 | -0.19 | -0.98% | 7700 | 1480.15 | 2.06% | | 002397 | 梦洁股份 | 3.93 | 95.44 | -0.05 | -1.26% | 110058 | 4367.93 | 1.70% | | 600630 | 龙头股份 | 9.08 | 121.98 | -0.12 | -1.30% | 64977 | 5934.7 | 1.53% | | 600493 | 凤竹纺织 | 7.15 | 307.20 | -0.10 | -1.38% | 39612 | 2851.24 | 1.46% | | 601599 | 浙文影业 | 3.94 | 37.96 | -0.06 | -1.50% | 209831 | 8295.94 | 1.81% | | 300888 | 稳健医疗 | 37.28 | 24.83 | -0.80 | -2.10% | 46145 | 17390.49 | 0.80% | | 002042 | 华孚时尚 | 4.24 | -35.48 | -0.10 | -2.30% | 206121 | 8794.729 | 1.21% | | 000955 | 欣龙控股 | 5.48 | -1172.69 | -0.14 | -2.49% | 111001 | 6152.62 | 2.06% | | 920262 | 太湖雪 | 25.18 | 47.74 | -0.78 | -3.00% | 13171 | 3315.551 | 4.22% | | 605155 | 西大门 | 18.87 | 29.28 | -0.66 | -3.38% | 47317 | 9054.52 | 2.53% | | 003041 | 真爱美家 | 60.24 | 34.70 | -2.72 | -4.32% | 35354 | 21766.2 | 2.58% | | 002394 | 联发股份 | 15.48 | 14.98 | -0.80 | -4.91% | 251246 | 38697.22 | 7.77% |
|