中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙文影业(601599)纺织业上涨家数:25下跌家数:19平均涨幅:+1.19%平均换手:1.88%总成交额:41.98亿元
更新时间:2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防49.8582.37+8.31+20.00%4865123657.844.64%
300163先锋新材5.1026.05+0.52+11.35%678295.133758.2914.95%
300819聚杰微纤40.45102.18+3.82+10.43%10848143549.698.05%
603665康隆达35.36-19.74+2.61+7.97%4447315539.372.78%
300577开润股份22.5015.96+1.61+7.71%5826713176.744.10%
603130云中马63.00103.60+2.60+4.30%128458004.220.93%
300918南山智尚18.7251.60+0.53+2.91%14601927714.32.88%
601339百隆东方6.1816.93+0.15+2.49%1013816230.180.68%
000850华茂股份5.6417.36+0.13+2.36%1513948588.881.60%
002083孚日股份12.9839.98+0.29+2.29%47670762323.445.04%
920394民士达53.9765.26+0.97+1.83%2181411882.031.50%
603238诺邦股份18.6227.13+0.33+1.80%100801865.210.57%
605080浙江自然24.7617.11+0.36+1.48%93632306.60.67%
300877金春股份29.9238.96+0.43+1.46%110293313.690.92%
300993玉马科技15.4528.33+0.21+1.38%408146302.621.69%
603558健盛集团11.1010.27+0.13+1.19%149591654.270.44%
603365水星家纺20.7213.98+0.22+1.07%3785780.20.15%
000726鲁泰A7.229.44+0.07+0.98%367052649.760.62%
603889新澳股份8.9815.05+0.08+0.90%331262963.280.46%
002144宏达高科12.93104.83+0.11+0.86%278863623.62.03%
600987航民股份6.959.76+0.04+0.58%416882901.320.41%
605055迎丰股份9.54-154.80+0.04+0.42%240802313.810.55%
002293罗莱生活9.6815.78+0.04+0.41%251132420.080.30%
605189富春染织15.1764.39+0.06+0.40%148632244.650.77%
603307扬州金泉40.8623.05+0.05+0.12%30411240.841.79%
600156华升股份7.95-74.450.000.00%211331681.640.53%
002327富安娜6.7013.740.000.00%14775991.330.30%
002516旷达科技6.7655.050.000.00%621164208.590.43%
300658延江股份--------------
605003众望布艺31.9053.83-0.02-0.06%63942023.910.58%
600232金鹰股份8.53-139.09-0.04-0.47%380043253.011.04%
605180华生科技14.6392.53-0.07-0.48%4513663.440.27%
603055台华新材9.2315.62-0.05-0.54%242652249.250.27%
600626申达股份5.0578.11-0.03-0.59%840784258.420.76%
600448华纺股份3.19-14.68-0.02-0.62%533771706.550.85%
002193如意集团5.40-2.26-0.04-0.74%319711732.831.22%
002397梦洁股份3.9595.93-0.03-0.75%887843529.591.37%
603073彩蝶实业19.1822.94-0.18-0.93%65391257.751.75%
600493凤竹纺织7.18308.49-0.07-0.97%305892206.441.12%
600630龙头股份9.09122.11-0.11-1.20%504744619.421.19%
300888稳健医疗37.5325.00-0.55-1.44%2710710279.940.47%
601599浙文影业3.9437.96-0.06-1.50%1745096909.221.50%
000955欣龙控股5.50-1176.97-0.12-2.14%871824846.191.62%
002042华孚时尚4.24-35.48-0.10-2.30%1744817455.921.03%
920262太湖雪25.3047.96-0.66-2.54%121953069.3973.91%
605155西大门18.8929.32-0.64-3.28%420238056.182.25%
003041真爱美家60.6134.91-2.35-3.73%2842617592.072.08%
002394联发股份15.4214.92-0.86-5.28%23527936241.647.28%

转至浙文影业(601599)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。