|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:25下跌家数:19平均涨幅:+1.19%平均换手:1.88%总成交额:41.98亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 48651 | 23657.84 | 4.64% | | 300163 | 先锋新材 | 5.10 | 26.05 | +0.52 | +11.35% | 678295.1 | 33758.29 | 14.95% | | 300819 | 聚杰微纤 | 40.45 | 102.18 | +3.82 | +10.43% | 108481 | 43549.69 | 8.05% | | 603665 | 康隆达 | 35.36 | -19.74 | +2.61 | +7.97% | 44473 | 15539.37 | 2.78% | | 300577 | 开润股份 | 22.50 | 15.96 | +1.61 | +7.71% | 58267 | 13176.74 | 4.10% | | 603130 | 云中马 | 63.00 | 103.60 | +2.60 | +4.30% | 12845 | 8004.22 | 0.93% | | 300918 | 南山智尚 | 18.72 | 51.60 | +0.53 | +2.91% | 146019 | 27714.3 | 2.88% | | 601339 | 百隆东方 | 6.18 | 16.93 | +0.15 | +2.49% | 101381 | 6230.18 | 0.68% | | 000850 | 华茂股份 | 5.64 | 17.36 | +0.13 | +2.36% | 151394 | 8588.88 | 1.60% | | 002083 | 孚日股份 | 12.98 | 39.98 | +0.29 | +2.29% | 476707 | 62323.44 | 5.04% | | 920394 | 民士达 | 53.97 | 65.26 | +0.97 | +1.83% | 21814 | 11882.03 | 1.50% | | 603238 | 诺邦股份 | 18.62 | 27.13 | +0.33 | +1.80% | 10080 | 1865.21 | 0.57% | | 605080 | 浙江自然 | 24.76 | 17.11 | +0.36 | +1.48% | 9363 | 2306.6 | 0.67% | | 300877 | 金春股份 | 29.92 | 38.96 | +0.43 | +1.46% | 11029 | 3313.69 | 0.92% | | 300993 | 玉马科技 | 15.45 | 28.33 | +0.21 | +1.38% | 40814 | 6302.62 | 1.69% | | 603558 | 健盛集团 | 11.10 | 10.27 | +0.13 | +1.19% | 14959 | 1654.27 | 0.44% | | 603365 | 水星家纺 | 20.72 | 13.98 | +0.22 | +1.07% | 3785 | 780.2 | 0.15% | | 000726 | 鲁泰A | 7.22 | 9.44 | +0.07 | +0.98% | 36705 | 2649.76 | 0.62% | | 603889 | 新澳股份 | 8.98 | 15.05 | +0.08 | +0.90% | 33126 | 2963.28 | 0.46% | | 002144 | 宏达高科 | 12.93 | 104.83 | +0.11 | +0.86% | 27886 | 3623.6 | 2.03% | | 600987 | 航民股份 | 6.95 | 9.76 | +0.04 | +0.58% | 41688 | 2901.32 | 0.41% | | 605055 | 迎丰股份 | 9.54 | -154.80 | +0.04 | +0.42% | 24080 | 2313.81 | 0.55% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.04 | +0.41% | 25113 | 2420.08 | 0.30% | | 605189 | 富春染织 | 15.17 | 64.39 | +0.06 | +0.40% | 14863 | 2244.65 | 0.77% | | 603307 | 扬州金泉 | 40.86 | 23.05 | +0.05 | +0.12% | 3041 | 1240.84 | 1.79% | | 600156 | 华升股份 | 7.95 | -74.45 | 0.00 | 0.00% | 21133 | 1681.64 | 0.53% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 14775 | 991.33 | 0.30% | | 002516 | 旷达科技 | 6.76 | 55.05 | 0.00 | 0.00% | 62116 | 4208.59 | 0.43% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 605003 | 众望布艺 | 31.90 | 53.83 | -0.02 | -0.06% | 6394 | 2023.91 | 0.58% | | 600232 | 金鹰股份 | 8.53 | -139.09 | -0.04 | -0.47% | 38004 | 3253.01 | 1.04% | | 605180 | 华生科技 | 14.63 | 92.53 | -0.07 | -0.48% | 4513 | 663.44 | 0.27% | | 603055 | 台华新材 | 9.23 | 15.62 | -0.05 | -0.54% | 24265 | 2249.25 | 0.27% | | 600626 | 申达股份 | 5.05 | 78.11 | -0.03 | -0.59% | 84078 | 4258.42 | 0.76% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 53377 | 1706.55 | 0.85% | | 002193 | 如意集团 | 5.40 | -2.26 | -0.04 | -0.74% | 31971 | 1732.83 | 1.22% | | 002397 | 梦洁股份 | 3.95 | 95.93 | -0.03 | -0.75% | 88784 | 3529.59 | 1.37% | | 603073 | 彩蝶实业 | 19.18 | 22.94 | -0.18 | -0.93% | 6539 | 1257.75 | 1.75% | | 600493 | 凤竹纺织 | 7.18 | 308.49 | -0.07 | -0.97% | 30589 | 2206.44 | 1.12% | | 600630 | 龙头股份 | 9.09 | 122.11 | -0.11 | -1.20% | 50474 | 4619.42 | 1.19% | | 300888 | 稳健医疗 | 37.53 | 25.00 | -0.55 | -1.44% | 27107 | 10279.94 | 0.47% | | 601599 | 浙文影业 | 3.94 | 37.96 | -0.06 | -1.50% | 174509 | 6909.22 | 1.50% | | 000955 | 欣龙控股 | 5.50 | -1176.97 | -0.12 | -2.14% | 87182 | 4846.19 | 1.62% | | 002042 | 华孚时尚 | 4.24 | -35.48 | -0.10 | -2.30% | 174481 | 7455.92 | 1.03% | | 920262 | 太湖雪 | 25.30 | 47.96 | -0.66 | -2.54% | 12195 | 3069.397 | 3.91% | | 605155 | 西大门 | 18.89 | 29.32 | -0.64 | -3.28% | 42023 | 8056.18 | 2.25% | | 003041 | 真爱美家 | 60.61 | 34.91 | -2.35 | -3.73% | 28426 | 17592.07 | 2.08% | | 002394 | 联发股份 | 15.42 | 14.92 | -0.86 | -5.28% | 235279 | 36241.64 | 7.28% |
|