|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:5下跌家数:31平均涨幅:-0.41%平均换手:2.38%总成交额:56.23亿元 更新时间：2025-08-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99998 | 21469.66 | 4.22% | | 300005 | 探路者 | 9.55 | 99.56 | +0.23 | +2.47% | 574829 | 54341.11 | 6.51% | | 002003 | 伟星股份 | 11.06 | 17.89 | +0.03 | +0.27% | 39298 | 4341.32 | 0.39% | | 600177 | 雅戈尔 | 7.42 | 12.99 | +0.01 | +0.13% | 133725 | 9919.74 | 0.29% | | 603511 | 爱慕股份 | 15.36 | 43.82 | +0.02 | +0.13% | 20579 | 3148.78 | 0.51% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 172178 | 3799.13 | 0.75% | | 002029 | 七匹狼 | 7.22 | 15.53 | 0.00 | 0.00% | 106221 | 7650.14 | 1.60% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 780900 | 15211.33 | 3.11% | | 301066 | 万事利 | 15.99 | 112.44 | -0.03 | -0.19% | 26043 | 4151.77 | 1.38% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.04 | -0.22% | 45814 | 8148.53 | 1.80% | | 003016 | 欣贺股份 | 7.99 | -51.24 | -0.02 | -0.25% | 31098 | 2480.79 | 0.74% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 52651 | 8521.84 | 1.35% | | 603808 | 歌力思 | 8.48 | -10.51 | -0.03 | -0.35% | 25036 | 2125.17 | 0.68% | | 002687 | 乔治白 | 4.88 | 30.34 | -0.02 | -0.41% | 48611 | 2372.87 | 1.18% | | 601566 | 九牧王 | 9.13 | 20.20 | -0.04 | -0.44% | 34056 | 3110.1 | 0.59% | | 002875 | 安奈儿 | 17.01 | -26.83 | -0.08 | -0.47% | 36312 | 6176.36 | 1.99% | | 002154 | 报喜鸟 | 3.85 | 13.53 | -0.02 | -0.52% | 154145 | 5950.88 | 1.08% | | 002569 | *ST步森 | 9.43 | -28.55 | -0.05 | -0.53% | 9640 | 912.42 | 0.69% | | 002563 | 森马服饰 | 5.50 | 14.74 | -0.03 | -0.54% | 193458 | 10624.21 | 0.88% | | 300840 | 酷特智能 | 23.34 | -546.51 | -0.14 | -0.60% | 155631 | 36453.82 | 8.79% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 29276 | 1913.46 | 1.39% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 36379 | 4748.85 | 0.77% | | 600398 | 海澜之家 | 6.95 | 15.12 | -0.05 | -0.71% | 331801 | 23045.38 | 0.69% | | 002404 | 嘉欣丝绸 | 6.65 | 23.03 | -0.05 | -0.75% | 54075 | 3593.98 | 1.19% | | 301276 | 嘉曼服饰 | 25.11 | 20.01 | -0.19 | -0.75% | 17381 | 4348.03 | 3.77% | | 603908 | 牧高笛 | 26.43 | 29.77 | -0.23 | -0.86% | 11146 | 2948.58 | 1.19% | | 600137 | 浪莎股份 | 20.16 | 70.07 | -0.19 | -0.93% | 20064 | 4062.34 | 2.06% | | 001209 | 洪兴股份 | 18.40 | 66.82 | -0.18 | -0.97% | 15088 | 2778.06 | 1.57% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 160674 | 4522.17 | 1.96% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 40487 | 2953.35 | 1.33% | | 603839 | 安正时尚 | 7.67 | -34.22 | -0.09 | -1.16% | 78717 | 6049.82 | 2.02% | | 002634 | 棒杰股份 | 5.04 | -3.34 | -0.06 | -1.18% | 242730 | 12248.32 | 5.44% | | 600107 | ST尔雅 | 3.95 | -22.64 | -0.05 | -1.25% | 44045 | 1739.28 | 1.22% | | 603877 | 太平鸟 | 14.91 | 31.42 | -0.19 | -1.26% | 19604 | 2932.13 | 0.42% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 47283 | 1093.94 | 0.70% | | 001234 | 泰慕士 | 24.21 | 42.90 | -0.33 | -1.34% | 46210 | 11181.88 | 5.05% | | 605138 | 盛泰集团 | 7.64 | 70.47 | -0.14 | -1.80% | 62660 | 4799.68 | 1.13% | | 603518 | 锦泓集团 | 10.66 | 13.22 | -0.25 | -2.29% | 354746 | 38644.89 | 10.31% | | 601718 | 际华集团 | 4.21 | -4.41 | -0.19 | -4.32% | 5281196 | 217787.6 | 12.03% |
|