|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:21下跌家数:15平均涨幅:+0.58%平均换手:3.59%总成交额:69.35亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 12.58 | 20.58 | +1.14 | +9.97% | 327647 | 40256.95 | 5.70% | | 002569 | *ST步森 | 11.91 | -38.85 | +0.57 | +5.03% | 27050 | 3190.57 | 1.93% | | 600107 | ST尔雅 | 7.62 | -49.67 | +0.36 | +4.96% | 154264 | 11689.41 | 4.29% | | 002269 | 美邦服饰 | 2.36 | -18.75 | +0.09 | +3.96% | 5481187 | 132224.4 | 21.82% | | 603196 | 日播时尚 | 24.81 | -78.68 | +0.90 | +3.76% | 60287 | 15104.1 | 2.54% | | 002404 | 嘉欣丝绸 | 7.04 | 24.49 | +0.19 | +2.77% | 135329 | 9508.42 | 2.97% | | 600400 | 红豆股份 | 2.83 | -14.09 | +0.07 | +2.54% | 782942 | 22058.5 | 3.42% | | 002763 | 汇洁股份 | 7.88 | 41.29 | +0.13 | +1.68% | 40270 | 3165.65 | 1.33% | | 600137 | 浪莎股份 | 20.90 | 73.98 | +0.33 | +1.60% | 17925 | 3734.64 | 1.84% | | 002154 | 报喜鸟 | 4.30 | 19.88 | +0.06 | +1.42% | 628316 | 27274.94 | 5.33% | | 002687 | 乔治白 | 5.25 | 44.68 | +0.06 | +1.16% | 69644 | 3652.01 | 1.68% | | 603839 | 安正时尚 | 9.25 | -34.71 | +0.10 | +1.09% | 59720 | 5522.02 | 1.54% | | 603587 | 地素时尚 | 13.29 | 24.18 | +0.14 | +1.06% | 34168 | 4546.15 | 0.72% | | 603518 | 锦泓集团 | 9.58 | 12.82 | +0.10 | +1.05% | 87351 | 8356.75 | 2.53% | | 002612 | 朗姿股份 | 21.02 | 8.99 | +0.20 | +0.96% | 185323 | 39601.42 | 7.28% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 91972 | 2414.02 | 1.36% | | 603808 | 歌力思 | 9.36 | -15.88 | +0.07 | +0.75% | 35378 | 3317.58 | 0.96% | | 603877 | 太平鸟 | 14.94 | 39.34 | +0.09 | +0.61% | 16172 | 2425.07 | 0.34% | | 301066 | 万事利 | 17.58 | 150.95 | +0.10 | +0.57% | 195973 | 35573.37 | 10.38% | | 600177 | 雅戈尔 | 7.78 | 13.83 | +0.02 | +0.26% | 113159 | 8830.21 | 0.24% | | 002832 | 比音勒芬 | 16.51 | 14.77 | +0.01 | +0.06% | 63974 | 10640.66 | 1.64% | | 600398 | 海澜之家 | 6.42 | 14.59 | 0.00 | 0.00% | 208334 | 13421.04 | 0.43% | | 003016 | 欣贺股份 | 9.49 | -143.83 | 0.00 | 0.00% | 194919 | 18256.73 | 4.74% | | 301276 | 嘉曼服饰 | 22.26 | 21.39 | 0.00 | 0.00% | 10525 | 2349.07 | 2.28% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.01 | -0.27% | 402143 | 15170.85 | 0.92% | | 002563 | 森马服饰 | 5.94 | 17.41 | -0.02 | -0.34% | 357526 | 21399.67 | 1.62% | | 002003 | 伟星股份 | 11.59 | 20.87 | -0.04 | -0.34% | 74501 | 8711.689 | 0.74% | | 605138 | 盛泰集团 | 8.33 | 101.19 | -0.03 | -0.36% | 61306 | 5132.9 | 1.10% | | 002634 | 棒杰股份 | 5.68 | -1.88 | -0.04 | -0.70% | 88461 | 5056.1 | 1.98% | | 002762 | *ST金比 | 7.95 | -166.87 | -0.06 | -0.75% | 28781 | 2304.98 | 1.36% | | 002486 | 嘉麟杰 | 3.30 | 50.29 | -0.03 | -0.90% | 247041 | 8210.569 | 3.01% | | 300840 | 酷特智能 | 18.84 | -174.05 | -0.21 | -1.10% | 37403 | 7113.42 | 2.11% | | 001234 | 泰慕士 | 29.38 | 80.56 | -0.34 | -1.14% | 51068 | 15139.58 | 5.58% | | 603511 | 爱慕股份 | 16.49 | 54.06 | -0.20 | -1.20% | 23055 | 3840.93 | 0.57% | | 002875 | 安奈儿 | 17.58 | -37.58 | -0.27 | -1.51% | 38061 | 6725.95 | 2.09% | | 001209 | 洪兴股份 | 21.89 | 112.47 | -0.58 | -2.58% | 73523 | 16154.46 | 7.65% | | 603908 | 牧高笛 | 26.66 | 88.95 | -0.74 | -2.70% | 74111 | 20090.85 | 7.94% | | 002029 | 七匹狼 | 10.56 | 16.48 | -0.38 | -3.47% | 609778 | 65364.55 | 9.16% | | 300005 | 探路者 | 10.53 | 245.43 | -0.69 | -6.15% | 613602 | 65941.67 | 6.95% |
|