|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:17下跌家数:18平均涨幅:-0.06%平均换手:2.14%总成交额:33.76亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 21.20 | 96.16 | +1.00 | +4.95% | 178652 | 38920.38 | 18.59% | | 603511 | 爱慕股份 | 16.49 | 58.02 | +0.59 | +3.71% | 38889 | 6328.813 | 0.97% | | 300005 | 探路者 | 8.83 | 189.33 | +0.29 | +3.40% | 207188 | 17843.43 | 2.35% | | 002269 | 美邦服饰 | 2.43 | -23.28 | +0.06 | +2.53% | 1052770 | 25168.64 | 4.19% | | 003016 | 欣贺股份 | 7.91 | -58.00 | +0.14 | +1.80% | 26622 | 2078.39 | 0.65% | | 002875 | 安奈儿 | 17.37 | -32.66 | +0.25 | +1.46% | 50050 | 8546.311 | 2.74% | | 002763 | 汇洁股份 | 7.03 | 44.67 | +0.09 | +1.30% | 39804 | 2762.01 | 1.31% | | 002687 | 乔治白 | 4.57 | 40.28 | +0.05 | +1.11% | 50949 | 2304.678 | 1.23% | | 600137 | 浪莎股份 | 18.60 | 71.33 | +0.12 | +0.65% | 9578 | 1767.33 | 0.99% | | 603808 | 歌力思 | 7.86 | -10.25 | +0.05 | +0.64% | 27679 | 2158.49 | 0.75% | | 603908 | 牧高笛 | 24.46 | 44.06 | +0.11 | +0.45% | 11580 | 2807.93 | 1.24% | | 002003 | 伟星股份 | 10.05 | 17.97 | +0.04 | +0.40% | 35724 | 3580.47 | 0.35% | | 603518 | 锦泓集团 | 9.85 | 12.53 | +0.02 | +0.20% | 52360 | 5183.78 | 1.52% | | 603587 | 地素时尚 | 12.46 | 23.52 | +0.02 | +0.16% | 6353 | 787.7657 | 0.13% | | 301276 | 嘉曼服饰 | 21.73 | 19.71 | +0.03 | +0.14% | 6291 | 1355.02 | 1.37% | | 301066 | 万事利 | 15.11 | 118.23 | +0.02 | +0.13% | 17004 | 2541.53 | 0.90% | | 601566 | 九牧王 | 8.60 | 16.44 | +0.01 | +0.12% | 14190 | 1215.56 | 0.25% | | 002154 | 报喜鸟 | 4.16 | 17.43 | 0.00 | 0.00% | 359694 | 14871.76 | 3.05% | | 002486 | 嘉麟杰 | 2.71 | 87.57 | 0.00 | 0.00% | 122317 | 3288.48 | 1.49% | | 603839 | 安正时尚 | 8.32 | -36.06 | 0.00 | 0.00% | 43775 | 3626.019 | 1.13% | | 605138 | 盛泰集团 | 7.68 | 81.79 | 0.00 | 0.00% | 20990 | 1602.56 | 0.38% | | 002832 | 比音勒芬 | 15.74 | 12.55 | -0.02 | -0.13% | 26321 | 4121.879 | 0.68% | | 600107 | ST尔雅 | 6.44 | -37.11 | -0.02 | -0.31% | 22409 | 1443.84 | 0.62% | | 002563 | 森马服饰 | 5.64 | 16.70 | -0.02 | -0.35% | 245968 | 13841.06 | 1.11% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.01 | -0.43% | 32020 | 746.16 | 0.47% | | 603877 | 太平鸟 | 13.91 | 39.72 | -0.06 | -0.43% | 10458 | 1454.62 | 0.22% | | 002612 | 朗姿股份 | 17.08 | 20.75 | -0.08 | -0.47% | 24020 | 4083.82 | 0.94% | | 601718 | 际华集团 | 3.51 | -3.59 | -0.02 | -0.57% | 283824 | 9931.161 | 0.65% | | 002634 | 棒杰股份 | 4.88 | -3.30 | -0.03 | -0.61% | 115396 | 5568.55 | 2.58% | | 002569 | *ST步森 | 9.36 | -24.25 | -0.06 | -0.64% | 5650 | 525.65 | 0.40% | | 600177 | 雅戈尔 | 7.35 | 13.00 | -0.09 | -1.21% | 130345 | 9619.363 | 0.28% | | 002404 | 嘉欣丝绸 | 6.28 | 21.81 | -0.08 | -1.26% | 55800 | 3498.65 | 1.22% | | 603196 | 日播时尚 | 22.38 | -57.12 | -0.29 | -1.28% | 22821 | 5081.3 | 0.96% | | 600398 | 海澜之家 | 6.31 | 14.41 | -0.09 | -1.41% | 229966 | 14543.77 | 0.48% | | 300840 | 酷特智能 | 19.48 | 160.91 | -0.29 | -1.47% | 69311 | 13390.44 | 3.91% | | 002029 | 七匹狼 | 8.17 | 22.27 | -0.25 | -2.97% | 448928 | 36123.87 | 6.75% | | 001234 | 泰慕士 | 27.93 | 64.57 | -1.05 | -3.62% | 60267 | 16748.53 | 6.59% | | 600400 | 红豆股份 | 3.13 | -18.32 | -0.12 | -3.69% | 1305233 | 39535.26 | 5.70% | | 002762 | *ST金比 | 9.01 | 86.25 | -0.44 | -4.66% | 95256 | 8639.19 | 4.51% |
|