|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)福建省上涨家数:123下跌家数:46平均涨幅:+0.88%平均换手:3.21%总成交额:782.42亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300096 | ST易联众 | 7.45 | 68.74 | +1.06 | +16.59% | 390903 | 27172.08 | 9.09% | | 002925 | 盈趣科技 | 20.74 | 63.54 | +1.89 | +10.03% | 757203.1 | 155920.9 | 10.29% | | 002785 | 万里石 | 33.41 | -141.46 | +3.04 | +10.01% | 141808 | 46487.52 | 7.33% | | 603663 | 三祥新材 | 28.90 | 211.26 | +1.94 | +7.20% | 207387 | 58149.71 | 4.90% | | 603668 | 天马科技 | 16.01 | 266.52 | +0.95 | +6.31% | 287667 | 45364.68 | 5.73% | | 688196 | 卓越新能 | 52.82 | 38.36 | +2.83 | +5.66% | 18853.31 | 9772.654 | 1.57% | | 601899 | 紫金矿业 | 28.77 | 18.99 | +1.37 | +5.00% | 3997940 | 1134821 | 1.94% | | 002961 | 瑞达期货 | 20.91 | 19.65 | +0.97 | +4.86% | 75570 | 15618.22 | 1.70% | | 300650 | 太龙股份 | 21.53 | 99.59 | +0.99 | +4.82% | 342372 | 73004.45 | 20.10% | | 300750 | 宁德时代 | 397.37 | 31.06 | +16.97 | +4.46% | 389647 | 1538113 | 0.92% | | 688619 | 罗普特 | 15.30 | -14.84 | +0.64 | +4.37% | 43201.71 | 6540.967 | 2.33% | | 605365 | 立达信 | 15.39 | 22.87 | +0.63 | +4.27% | 57082 | 8731.466 | 1.14% | | 600802 | 福建水泥 | 5.89 | -64.79 | +0.24 | +4.25% | 259918 | 14940.91 | 5.67% | | 300658 | 延江股份 | 8.54 | 112.34 | +0.34 | +4.15% | 184713 | 15736.73 | 8.19% | | 601377 | 兴业证券 | 6.59 | 22.30 | +0.25 | +3.94% | 2141388 | 139816.1 | 2.48% | | 600103 | 青山纸业 | 3.80 | 99.35 | +0.14 | +3.83% | 3551535 | 133488.9 | 16.05% | | 600388 | 龙净环保 | 14.88 | 22.38 | +0.53 | +3.69% | 248332 | 36640.28 | 1.96% | | 600711 | 盛屯矿业 | 9.38 | 14.94 | +0.32 | +3.53% | 2063475 | 191179.9 | 6.68% | | 603408 | 建霖家居 | 12.32 | 11.96 | +0.42 | +3.53% | 64549 | 7833.78 | 1.44% | | 300867 | 圣元环保 | 19.07 | 26.65 | +0.63 | +3.42% | 206141 | 39329.95 | 10.76% | | 603737 | 三棵树 | 47.90 | 63.36 | +1.56 | +3.37% | 39352 | 18680.65 | 0.53% | | 600592 | 龙溪股份 | 27.09 | 86.10 | +0.82 | +3.12% | 162391 | 43590.92 | 4.06% | | 603383 | 顶点软件 | 41.84 | 43.38 | +1.25 | +3.08% | 66437 | 27449.62 | 3.25% | | 688778 | 厦钨新能 | 81.89 | 73.70 | +2.38 | +2.99% | 141514.5 | 116018.3 | 2.80% | | 603992 | 松霖科技 | 31.50 | 42.85 | +0.79 | +2.57% | 40055 | 12328.2 | 0.94% | | 600549 | 厦门钨业 | 29.00 | 27.35 | +0.68 | +2.40% | 423031 | 121617.8 | 2.72% | | 300955 | 嘉亨家化 | 28.60 | -57.22 | +0.63 | +2.25% | 26914 | 7656.905 | 2.67% | | 002110 | 三钢闽光 | 4.14 | -11.12 | +0.09 | +2.22% | 268177 | 10977.84 | 1.10% | | 002578 | 闽发铝业 | 3.29 | 378.69 | +0.07 | +2.17% | 267652 | 8711.388 | 3.11% | | 300062 | 中能电气 | 5.72 | -27.45 | +0.12 | +2.14% | 149068 | 8458.764 | 3.86% | | 301565 | 中仑新材 | 25.34 | 185.54 | +0.53 | +2.14% | 55033 | 13978.88 | 4.30% | | 688278 | 特宝生物 | 83.78 | 35.83 | +1.75 | +2.13% | 27006.81 | 22365.58 | 0.66% | | 920445 | 龙竹科技 | 11.29 | 67.72 | +0.23 | +2.08% | 23344 | 2627.893 | 2.22% | | 003016 | 欣贺股份 | 7.93 | -58.15 | +0.16 | +2.06% | 43272 | 3390.366 | 1.05% | | 301196 | 唯科科技 | 97.00 | 47.61 | +1.95 | +2.05% | 27210 | 26193.6 | 2.18% | | 600563 | 法拉电子 | 126.19 | 25.20 | +2.52 | +2.04% | 38967 | 48845.27 | 1.73% | | 301355 | 南王科技 | 11.85 | 131.52 | +0.23 | +1.98% | 36016 | 4210.985 | 3.59% | | 301300 | 远翔新材 | 38.89 | 36.68 | +0.75 | +1.97% | 9819 | 3810.802 | 3.18% | | 603306 | 华懋科技 | 50.96 | 59.53 | +0.96 | +1.92% | 102510 | 51905.72 | 3.12% | | 300640 | 德艺文创 | 6.43 | 144.06 | +0.12 | +1.90% | 95465 | 6081.713 | 4.32% | | 603817 | 海峡环保 | 6.33 | 18.32 | +0.11 | +1.77% | 104483 | 6556.722 | 1.83% | | 300657 | 弘信电子 | 33.07 | 258.82 | +0.56 | +1.72% | 230848 | 76495.02 | 4.93% | | 002790 | 瑞尔特 | 7.30 | 21.52 | +0.12 | +1.67% | 32393 | 2343.338 | 1.24% | | 600483 | 福能股份 | 9.87 | 9.33 | +0.16 | +1.65% | 245751 | 24063.86 | 0.88% | | 000632 | 三木集团 | 3.89 | -2.81 | +0.06 | +1.57% | 134726 | 5181.137 | 2.89% | | 002626 | 金达威 | 18.90 | 25.10 | +0.29 | +1.56% | 56718 | 10633.09 | 0.93% | | 002264 | 新华都 | 7.22 | 19.85 | +0.11 | +1.55% | 229822 | 16523.72 | 3.51% | | 301148 | 嘉戎技术 | 29.80 | 64.58 | +0.45 | +1.53% | 55889 | 16909.43 | 14.67% | | 688398 | 赛特新材 | 19.26 | 92.08 | +0.29 | +1.53% | 20820.92 | 3982.676 | 1.24% | | 300605 | 恒锋信息 | 15.14 | -39.21 | +0.22 | +1.47% | 43917 | 6567.823 | 3.69% | | 000797 | 中国武夷 | 2.77 | -16.20 | +0.04 | +1.47% | 325150 | 8862.175 | 2.07% | | 002729 | 好利科技 | 14.36 | 54.21 | +0.20 | +1.41% | 36589 | 5215.603 | 2.09% | | 301028 | 东亚机械 | 12.94 | 22.34 | +0.18 | +1.41% | 33396 | 4305.53 | 1.34% | | 002593 | 日上集团 | 5.16 | 71.18 | +0.07 | +1.38% | 231942 | 11916.71 | 4.15% | | 603893 | 瑞芯微 | 214.90 | 95.86 | +2.89 | +1.36% | 106910 | 228191.1 | 2.54% | | 300884 | 狄耐克 | 13.00 | -80.30 | +0.17 | +1.33% | 43821 | 5634.972 | 2.29% | | 600755 | 厦门国贸 | 6.21 | 42.80 | +0.08 | +1.31% | 367502 | 22813.27 | 1.72% | | 300941 | 创识科技 | 24.50 | 116.98 | +0.30 | +1.24% | 31610 | 7701.746 | 2.97% | | 002517 | 恺英网络 | 27.91 | 33.70 | +0.32 | +1.16% | 373959 | 104036.3 | 1.98% | | 002299 | 圣农发展 | 17.72 | 14.38 | +0.20 | +1.14% | 120238 | 21094.61 | 0.98% | | 600815 | 厦工股份 | 2.73 | 1168.46 | +0.03 | +1.11% | 197223 | 5342.36 | 1.11% | | 603933 | 睿能科技 | 16.98 | 170.95 | +0.18 | +1.07% | 44468 | 7530.524 | 2.14% | | 002174 | 游族网络 | 11.49 | -33.19 | +0.12 | +1.06% | 276275 | 31498.53 | 2.81% | | 600153 | 建发股份 | 10.15 | 11.37 | +0.10 | +1.00% | 241499 | 24271.07 | 0.83% | | 600067 | 冠城新材 | 3.07 | -6.88 | +0.03 | +0.99% | 229147 | 6929.674 | 1.65% | | 300648 | 星云股份 | 44.45 | -152.63 | +0.43 | +0.98% | 47874 | 21397.67 | 4.51% | | 600660 | 福耀玻璃 | 72.80 | 21.58 | +0.68 | +0.94% | 148114 | 107061.8 | 0.74% | | 300685 | 艾德生物 | 22.67 | 29.58 | +0.21 | +0.94% | 54803 | 12319.74 | 1.41% | | 002217 | 合力泰 | 3.25 | 10.32 | +0.03 | +0.93% | 1300680 | 41999.81 | 2.29% | | 601566 | 九牧王 | 8.67 | 16.58 | +0.08 | +0.93% | 29254 | 2513.471 | 0.51% | | 001368 | 通达创智 | 24.40 | 29.01 | +0.22 | +0.91% | 10382 | 2525.489 | 3.24% | | 000997 | 新大陆 | 28.27 | 26.64 | +0.25 | +0.89% | 169460 | 47670.75 | 1.68% | | 603678 | 火炬电子 | 37.35 | 60.93 | +0.32 | +0.86% | 71592 | 26572.88 | 1.51% | | 000592 | 平潭发展 | 3.52 | -55.05 | +0.03 | +0.86% | 1595312 | 55287.07 | 8.33% | | 603909 | 建发合诚 | 10.61 | 25.94 | +0.09 | +0.86% | 23416 | 2470.85 | 0.90% | | 000753 | 漳州发展 | 7.16 | 128.50 | +0.06 | +0.85% | 303330 | 21634.97 | 3.06% | | 002300 | 太阳电缆 | 6.16 | 50.54 | +0.05 | +0.82% | 89518 | 5496.889 | 1.24% | | 002398 | 垒知集团 | 5.00 | 81.74 | +0.04 | +0.81% | 93431 | 4640.625 | 1.61% | | 002614 | 奥佳华 | 6.67 | 61.55 | +0.05 | +0.76% | 74701 | 4951.962 | 1.69% | | 873706 | 铁拓机械 | 22.84 | 40.83 | +0.17 | +0.75% | 23667 | 5386.934 | 5.59% | | 002788 | 鹭燕医药 | 8.12 | 10.18 | +0.06 | +0.74% | 39027 | 3149.66 | 1.02% | | 002901 | 大博医疗 | 53.43 | 47.80 | +0.39 | +0.74% | 18364 | 9738.85 | 0.64% | | 300525 | 博思软件 | 13.82 | 35.11 | +0.10 | +0.73% | 92977 | 12781.21 | 1.50% | | 002702 | 海欣食品 | 4.29 | -53.60 | +0.03 | +0.70% | 142053 | 6043.931 | 3.10% | | 300560 | 中富通 | 13.49 | -25.03 | +0.09 | +0.67% | 50602 | 6791.671 | 2.71% | | 002228 | 合兴包装 | 3.22 | 32.36 | +0.02 | +0.62% | 113553 | 3637.334 | 0.94% | | 600163 | 中闽能源 | 5.19 | 15.84 | +0.03 | +0.58% | 96156 | 4983.493 | 0.51% | | 300102 | 乾照光电 | 12.20 | 87.38 | +0.07 | +0.58% | 182352 | 22098.04 | 1.99% | | 688095 | 福昕软件 | 74.52 | -168.51 | +0.42 | +0.57% | 14311.34 | 10632.17 | 1.57% | | 603162 | 海通发展 | 8.89 | 20.91 | +0.05 | +0.57% | 82191 | 7276.415 | 2.96% | | 002222 | 福晶科技 | 48.98 | 97.03 | +0.27 | +0.55% | 165732 | 80835.88 | 3.54% | | 002752 | 昇兴股份 | 5.45 | 15.80 | +0.03 | +0.55% | 66463 | 3589.712 | 0.68% | | 600897 | 厦门空港 | 14.39 | 13.83 | +0.07 | +0.49% | 25961 | 3708.751 | 0.62% | | 600930 | 华电新能 | 6.40 | 30.12 | +0.03 | +0.47% | 644072 | 41103.06 | 2.57% | | 000663 | 永安林业 | 6.54 | -26.81 | +0.03 | +0.46% | 51469 | 3340.126 | 1.68% | | 600493 | 凤竹纺织 | 6.56 | 32.39 | +0.03 | +0.46% | 53406 | 3486.542 | 1.96% | | 000536 | 华映科技 | 4.68 | -12.42 | +0.02 | +0.43% | 556180 | 25921.89 | 2.01% | | 300300 | 海峡创新 | 4.79 | 81.25 | +0.02 | +0.42% | 235372 | 11176.77 | 3.53% | | 000993 | 闽东电力 | 9.88 | 24.20 | +0.04 | +0.41% | 43194 | 4250.552 | 0.98% | | 600436 | 片仔癀 | 197.92 | 44.26 | +0.66 | +0.33% | 20859 | 41027.03 | 0.35% | | 603615 | 茶花股份 | 25.00 | -212.18 | +0.08 | +0.32% | 42695 | 10679.12 | 1.77% | | 601187 | 厦门银行 | 6.38 | 6.63 | +0.02 | +0.31% | 169678 | 10767.87 | 1.32% | | 300299 | 富春股份 | 6.56 | -39.84 | +0.02 | +0.31% | 146626 | 9578.722 | 2.13% | | 002474 | 榕基软件 | 6.61 | -46.27 | +0.02 | +0.30% | 75631 | 4981.646 | 1.42% | | 600203 | 福日电子 | 13.34 | -29.44 | +0.04 | +0.30% | 244732 | 32578.02 | 4.13% | | 600033 | 福建高速 | 3.38 | 11.66 | +0.01 | +0.30% | 168640 | 5669.294 | 0.61% | | 600734 | 实达集团 | 3.60 | -77.50 | +0.01 | +0.28% | 358698 | 12793.44 | 1.65% | | 002093 | 国脉科技 | 11.19 | 46.56 | +0.03 | +0.27% | 151150 | 16815.99 | 1.50% | | 300188 | 国投智能 | 15.32 | -26.57 | +0.04 | +0.26% | 109467 | 16675.46 | 1.28% | | 603628 | 清源股份 | 13.10 | 28.97 | +0.03 | +0.23% | 70113 | 9217.294 | 2.58% | | 002682 | 龙洲股份 | 4.45 | -6.58 | +0.01 | +0.23% | 112860 | 4993.259 | 2.01% | | 000701 | 厦门信达 | 5.64 | -4.83 | +0.01 | +0.18% | 134640 | 7505.791 | 2.02% | | 301136 | 招标股份 | 11.28 | -139.08 | +0.02 | +0.18% | 30295 | 3391.227 | 1.10% | | 300427 | 红相股份 | 5.82 | -8.64 | +0.01 | +0.17% | 113161 | 6602.714 | 2.25% | | 300132 | 青松股份 | 6.13 | 42.09 | +0.01 | +0.16% | 81688 | 4980.614 | 1.61% | | 300712 | 永福股份 | 26.54 | 133.64 | +0.04 | +0.15% | 44438 | 11887.34 | 2.38% | | 300632 | 光莆股份 | 13.35 | 151.40 | +0.02 | +0.15% | 64811 | 8599.917 | 2.93% | | 600057 | 厦门象屿 | 7.02 | 11.63 | +0.01 | +0.14% | 135595 | 9489.02 | 0.62% | | 603280 | 南方路机 | 35.45 | 47.98 | +0.05 | +0.14% | 31906 | 11283.17 | 11.42% | | 837748 | 路桥信息 | 49.15 | 1164.22 | +0.05 | +0.10% | 11438 | 5540.71 | 1.83% | | 300628 | 亿联网络 | 37.49 | 18.79 | +0.03 | +0.08% | 71383 | 26615.04 | 0.98% | | 002335 | 科华数据 | 74.14 | 114.72 | +0.04 | +0.05% | 298739 | 221193.8 | 6.57% | | 605118 | 力鼎光电 | 28.54 | 51.86 | +0.01 | +0.04% | 32254 | 9281.292 | 0.79% | | 000547 | 航天发展 | 7.58 | -7.18 | 0.00 | 0.00% | 178125 | 13352.84 | 1.12% | | 600693 | 东百集团 | 5.86 | 112.86 | 0.00 | 0.00% | 165111 | 9624.536 | 1.90% | | 002235 | 安妮股份 | 7.22 | 228.24 | 0.00 | 0.00% | 163160 | 11714.92 | 2.95% | | 002512 | 达华智能 | 3.72 | -49.24 | 0.00 | 0.00% | 170621 | 6315.754 | 1.56% | | 300972 | 万辰集团 | 174.82 | 42.92 | -0.17 | -0.10% | 16061 | 28035.8 | 0.96% | | 603826 | 坤彩科技 | 18.86 | 305.79 | -0.02 | -0.11% | 24733 | 4636.332 | 0.38% | | 002229 | 鸿博股份 | 16.99 | -39.85 | -0.03 | -0.18% | 171386 | 29144.06 | 3.48% | | 300902 | 国安达 | 21.63 | -187.22 | -0.05 | -0.23% | 30448 | 6574.411 | 2.51% | | 603636 | 南威软件 | 11.65 | -25.31 | -0.03 | -0.26% | 83378 | 9665.452 | 1.44% | | 002679 | 福建金森 | 10.57 | 86.91 | -0.03 | -0.28% | 63626 | 6654.44 | 2.70% | | 301568 | 思泰克 | 47.80 | 55.27 | -0.14 | -0.29% | 29278 | 14026.26 | 6.15% | | 603209 | 兴通股份 | 14.70 | 15.63 | -0.05 | -0.34% | 14195 | 2082.401 | 0.51% | | 603345 | 安井食品 | 70.25 | 17.24 | -0.28 | -0.40% | 37782 | 26456.71 | 1.29% | | 002396 | 星网锐捷 | 30.55 | 36.41 | -0.13 | -0.42% | 158502 | 48374.16 | 2.72% | | 600573 | 惠泉啤酒 | 11.42 | 39.18 | -0.05 | -0.44% | 16263 | 1851.597 | 0.65% | | 600686 | 金龙汽车 | 11.31 | 39.07 | -0.06 | -0.53% | 111046 | 12544.6 | 1.55% | | 600753 | *ST海钦 | 7.09 | -8.53 | -0.04 | -0.56% | 17466 | 1245.035 | 0.76% | | 833171 | 国航远洋 | 10.15 | -81.21 | -0.06 | -0.59% | 92720 | 9421.133 | 3.29% | | 601933 | 永辉超市 | 4.75 | -21.76 | -0.03 | -0.63% | 1200439 | 56711.44 | 1.32% | | 002098 | 浔兴股份 | 8.79 | 15.46 | -0.06 | -0.68% | 32103 | 2805.917 | 0.90% | | 603686 | 福龙马 | 21.80 | 62.65 | -0.15 | -0.68% | 603704 | 131869.1 | 14.53% | | 603180 | 金牌家居 | 20.17 | 16.08 | -0.14 | -0.69% | 15690 | 3159.183 | 1.02% | | 000905 | 厦门港务 | 8.20 | 28.71 | -0.06 | -0.73% | 95416 | 7795.853 | 1.29% | | 301267 | 华厦眼科 | 19.74 | 37.25 | -0.15 | -0.75% | 60057 | 11771.65 | 1.83% | | 605086 | 龙高股份 | 25.68 | 33.31 | -0.20 | -0.77% | 16889 | 4326.446 | 0.94% | | 300198 | ST纳川 | 2.28 | -6.81 | -0.02 | -0.87% | 140091 | 3190.718 | 1.37% | | 002639 | 雪人集团 | 10.50 | 201.83 | -0.11 | -1.04% | 260186 | 27316.87 | 4.00% | | 301165 | 锐捷网络 | 89.39 | 81.50 | -1.00 | -1.11% | 78127 | 70019.26 | 8.18% | | 000526 | 学大教育 | 45.48 | 22.36 | -0.53 | -1.15% | 19819 | 8989.18 | 1.66% | | 603444 | 吉比特 | 588.20 | 39.54 | -7.61 | -1.28% | 30577 | 177556.7 | 4.24% | | 605299 | 舒华体育 | 9.21 | 52.26 | -0.12 | -1.29% | 43638 | 4011.562 | 1.07% | | 688010 | 福光股份 | 30.16 | 308.30 | -0.40 | -1.31% | 51499.73 | 15518.2 | 3.21% | | 601166 | 兴业银行 | 20.05 | 5.49 | -0.27 | -1.33% | 1288720 | 260734.3 | 0.61% | | 002674 | 兴业科技 | 16.42 | 41.93 | -0.23 | -1.38% | 115374 | 18956.15 | 3.94% | | 300174 | 元力股份 | 16.71 | 23.87 | -0.25 | -1.47% | 82491 | 13909.24 | 2.27% | | 002868 | *ST绿康 | 27.06 | -10.10 | -0.48 | -1.74% | 12540 | 3415.084 | 0.81% | | 300946 | 恒而达 | 60.85 | 126.96 | -1.08 | -1.74% | 53111 | 32561.39 | 7.01% | | 300056 | 中创环保 | 13.55 | -36.90 | -0.25 | -1.81% | 124192 | 17026.34 | 3.22% | | 301536 | 星宸科技 | 63.99 | 109.44 | -1.21 | -1.86% | 70091 | 44919.65 | 3.74% | | 003019 | 宸展光电 | 36.21 | 37.64 | -0.71 | -1.92% | 51927 | 18897.36 | 3.04% | | 301600 | 慧翰股份 | 138.50 | 74.23 | -3.09 | -2.18% | 19558 | 27250.53 | 6.06% | | 300280 | 紫天退 | 0.42 | -0.05 | -0.01 | -2.33% | 102532 | 432.7206 | 6.39% | | 688195 | 腾景科技 | 119.96 | 212.17 | -3.01 | -2.45% | 98547.7 | 119802.2 | 7.62% | | 603363 | 傲农生物 | 4.87 | 8.56 | -0.13 | -2.60% | 645865 | 31238.13 | 4.04% | | 603696 | 安记食品 | 11.67 | 63.20 | -0.34 | -2.83% | 81257 | 9488.893 | 3.45% | | 300341 | 麦克奥迪 | 18.70 | 55.05 | -0.60 | -3.11% | 270871 | 51401.6 | 5.26% | | 300706 | 阿石创 | 41.27 | -105.74 | -1.52 | -3.55% | 96863 | 40487.55 | 8.53% | | 002029 | 七匹狼 | 7.97 | 21.73 | -0.45 | -5.34% | 686636.9 | 55186.64 | 10.32% | | 300436 | 广生堂 | 97.20 | -82.80 | -6.40 | -6.18% | 151305 | 148924.5 | 11.07% | | 002803 | 吉宏股份 | 18.76 | 37.11 | -2.07 | -9.94% | 590516 | 111994.3 | 20.45% |
|