|
| 九牧王(601566)福建省上涨家数:117下跌家数:52平均涨幅:+1.93%平均换手:5.96%总成交额:843.56亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 583214 | 100957.7 | 31.19% | | 300867 | 圣元环保 | 23.77 | 26.27 | +3.79 | +18.97% | 452213 | 102671.4 | 23.60% | | 300300 | 海峡创新 | 15.56 | 256.33 | +2.25 | +16.90% | 1855125 | 265528.7 | 27.82% | | 000797 | 中国武夷 | 4.14 | -38.42 | +0.38 | +10.11% | 1938448 | 75635.26 | 12.34% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2342476 | 218457.9 | 14.75% | | 002682 | 龙洲股份 | 6.48 | -9.80 | +0.59 | +10.02% | 107124 | 6941.62 | 1.90% | | 603817 | 海峡环保 | 8.68 | 23.19 | +0.79 | +10.01% | 420321 | 34767.86 | 7.37% | | 000592 | 平潭发展 | 10.88 | -194.33 | +0.99 | +10.01% | 3136608 | 327621.2 | 16.38% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 615821 | 64942.62 | 7.09% | | 603628 | 清源股份 | 15.74 | 46.95 | +1.43 | +9.99% | 260730 | 40192.07 | 9.58% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 586904 | 65884.11 | 15.37% | | 601566 | 九牧王 | 12.58 | 20.58 | +1.14 | +9.97% | 326818 | 40152.66 | 5.69% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1166827 | 92287.07 | 25.07% | | 002593 | 日上集团 | 6.63 | 53.77 | +0.60 | +9.95% | 1265764 | 81945.42 | 22.65% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1137027 | 59707.58 | 4.12% | | 603180 | 金牌家居 | 23.67 | 25.28 | +1.85 | +8.48% | 116093 | 26868.57 | 7.53% | | 300062 | 中能电气 | 11.79 | -96.31 | +0.87 | +7.97% | 1582257 | 176610.2 | 40.98% | | 002235 | 安妮股份 | 8.33 | 2320.51 | +0.56 | +7.21% | 969867.1 | 78686.72 | 17.52% | | 920748 | 路桥信息 | 62.84 | -1079.50 | +4.04 | +6.87% | 43499 | 26868.46 | 6.98% | | 002578 | 闽发铝业 | 5.20 | -309.05 | +0.33 | +6.78% | 2522661 | 130343.5 | 29.29% | | 603162 | 海通发展 | 12.46 | 29.59 | +0.79 | +6.77% | 432502 | 52753.65 | 15.50% | | 300712 | 永福股份 | 33.38 | 157.31 | +1.80 | +5.70% | 158922 | 51917.83 | 8.51% | | 300648 | 星云股份 | 53.57 | -133.17 | +2.87 | +5.66% | 97548 | 50606.13 | 7.35% | | 920706 | 铁拓机械 | 25.43 | 48.31 | +1.24 | +5.13% | 59869 | 15130.01 | 14.14% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 1097 | 444.72 | 0.07% | | 600067 | 冠城新材 | 5.11 | -13.89 | +0.24 | +4.93% | 1274302 | 64153.47 | 9.16% | | 000753 | 漳州发展 | 10.60 | 187.00 | +0.47 | +4.64% | 1077204 | 112095.8 | 10.86% | | 002729 | 好利科技 | 15.92 | 70.03 | +0.69 | +4.53% | 97682 | 15264.62 | 5.57% | | 603909 | 建发合诚 | 12.35 | 29.52 | +0.53 | +4.48% | 82383 | 10055.83 | 3.16% | | 000663 | 永安林业 | 8.24 | -42.23 | +0.35 | +4.44% | 200702 | 16343.14 | 6.55% | | 688778 | 厦钨新能 | 80.43 | 61.87 | +3.35 | +4.35% | 85566.72 | 67279.59 | 1.70% | | 300902 | 国安达 | 23.14 | -337.06 | +0.95 | +4.28% | 152525 | 34814.28 | 12.58% | | 300427 | 红相股份 | 7.33 | -15.62 | +0.30 | +4.27% | 395943 | 28635.38 | 7.87% | | 301136 | 招标股份 | 14.82 | 1367.54 | +0.60 | +4.22% | 272597 | 39926.71 | 9.91% | | 300640 | 德艺文创 | 7.68 | 197.88 | +0.31 | +4.21% | 283942 | 21790.04 | 12.86% | | 600815 | 厦工股份 | 4.25 | -1072.79 | +0.17 | +4.17% | 3018793 | 126257.9 | 17.02% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.24 | +4.15% | 742904.9 | 44166.84 | 3.90% | | 300706 | 阿石创 | 41.94 | -97.30 | +1.65 | +4.10% | 145775 | 60600.7 | 12.84% | | 002217 | 合力泰 | 3.36 | 9.09 | +0.13 | +4.02% | 2621409 | 87863.02 | 4.61% | | 920571 | 国航远洋 | 11.07 | -104.23 | +0.42 | +3.94% | 223384 | 24387.12 | 7.94% | | 300299 | 富春股份 | 7.18 | -47.60 | +0.26 | +3.76% | 547372 | 38824.66 | 7.94% | | 002925 | 盈趣科技 | 18.93 | 57.14 | +0.68 | +3.73% | 218228 | 41244.51 | 2.96% | | 600734 | 实达集团 | 3.96 | -72.82 | +0.14 | +3.66% | 1143344 | 44670.53 | 5.25% | | 603668 | 天马科技 | 14.49 | 266.37 | +0.51 | +3.65% | 321531 | 46059.05 | 6.38% | | 600711 | 盛屯矿业 | 12.65 | 19.49 | +0.44 | +3.60% | 2815280 | 354505.3 | 9.11% | | 603280 | 南方路机 | 39.25 | 50.93 | +1.32 | +3.48% | 24769 | 9604.88 | 8.86% | | 600033 | 福建高速 | 3.88 | 13.16 | +0.13 | +3.47% | 876079.1 | 33892.25 | 3.19% | | 000905 | 厦门港务 | 11.48 | 41.42 | +0.37 | +3.33% | 583989 | 66395.06 | 7.87% | | 603686 | 福龙马 | 35.43 | 102.69 | +1.13 | +3.29% | 913690 | 318400.9 | 21.99% | | 600203 | 福日电子 | 15.15 | -55.17 | +0.47 | +3.20% | 678512 | 103144.2 | 11.44% | | 002639 | 雪人集团 | 14.19 | 263.66 | +0.43 | +3.12% | 1417803 | 200053.6 | 21.79% | | 600897 | 厦门空港 | 17.75 | 16.66 | +0.53 | +3.08% | 123066 | 21600.48 | 2.95% | | 300198 | ST纳川 | 2.68 | -8.27 | +0.08 | +3.08% | 423916 | 11281.3 | 4.13% | | 000993 | 闽东电力 | 14.62 | 32.44 | +0.43 | +3.03% | 500651 | 71752.64 | 11.38% | | 301300 | 远翔新材 | 45.12 | 36.57 | +1.32 | +3.01% | 32142 | 14510.12 | 10.44% | | 600802 | 福建水泥 | 8.10 | -520.40 | +0.23 | +2.92% | 584117 | 46420.54 | 12.75% | | 002093 | 国脉科技 | 11.99 | 55.81 | +0.34 | +2.92% | 394830 | 47749.24 | 3.92% | | 301028 | 东亚机械 | 14.28 | 24.25 | +0.40 | +2.88% | 111584 | 15808.17 | 4.49% | | 002679 | 福建金森 | 15.46 | 251.18 | +0.43 | +2.86% | 293139 | 43565.22 | 12.43% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.37 | +2.69% | 97532 | 13592.61 | 4.41% | | 301565 | 中仑新材 | 30.46 | 188.23 | +0.78 | +2.63% | 141850 | 42664.13 | 11.08% | | 000701 | 厦门信达 | 6.84 | -6.98 | +0.17 | +2.55% | 447872 | 30170.73 | 6.71% | | 002110 | 三钢闽光 | 4.91 | 50.47 | +0.12 | +2.51% | 410181 | 19902.38 | 1.69% | | 603408 | 建霖家居 | 13.00 | 13.41 | +0.30 | +2.36% | 31091 | 4008.04 | 0.69% | | 002785 | 万里石 | 39.71 | -164.02 | +0.91 | +2.35% | 97092 | 38018.09 | 5.02% | | 003019 | 宸展光电 | 35.92 | 35.02 | +0.80 | +2.28% | 33522 | 11975.95 | 1.96% | | 001368 | 通达创智 | 26.73 | 30.55 | +0.58 | +2.22% | 21867 | 5793.91 | 6.82% | | 300605 | 恒锋信息 | 16.76 | -53.30 | +0.36 | +2.20% | 81000 | 13530.96 | 6.81% | | 601166 | 兴业银行 | 21.74 | 5.95 | +0.46 | +2.16% | 939272.9 | 203179.4 | 0.44% | | 600753 | *ST海钦 | 8.06 | -13.47 | +0.16 | +2.03% | 49996 | 4071.78 | 2.17% | | 002398 | 垒知集团 | 5.74 | 78.74 | +0.11 | +1.95% | 374454 | 21440.48 | 6.58% | | 002752 | 昇兴股份 | 6.56 | 21.64 | +0.12 | +1.86% | 354490 | 22929 | 3.63% | | 002264 | 新华都 | 7.83 | 22.75 | +0.14 | +1.82% | 510216 | 39247.32 | 7.79% | | 300056 | 中创环保 | 9.10 | -24.21 | +0.16 | +1.79% | 143245 | 12957.61 | 3.72% | | 603209 | 兴通股份 | 15.86 | 19.37 | +0.26 | +1.67% | 62189 | 9798.489 | 2.22% | | 300341 | 麦克奥迪 | 18.26 | 51.54 | +0.29 | +1.61% | 79167 | 14392.92 | 1.54% | | 605299 | 舒华体育 | 9.93 | 54.13 | +0.15 | +1.53% | 85903 | 8579.1 | 2.10% | | 601933 | 永辉超市 | 4.70 | -20.34 | +0.07 | +1.51% | 1439547 | 67638.07 | 1.59% | | 301267 | 华厦眼科 | 20.60 | 39.20 | +0.30 | +1.48% | 47327 | 9699.03 | 0.73% | | 301196 | 唯科科技 | 75.17 | 35.53 | +1.09 | +1.47% | 20113 | 15076.74 | 2.46% | | 600483 | 福能股份 | 10.46 | 9.66 | +0.15 | +1.45% | 100404 | 10406.18 | 0.36% | | 002901 | 大博医疗 | 50.26 | 38.42 | +0.70 | +1.41% | 18950 | 9532.05 | 0.66% | | 002674 | 兴业科技 | 14.45 | 59.67 | +0.19 | +1.33% | 41470 | 6001.06 | 1.42% | | 002790 | 瑞尔特 | 9.16 | 32.92 | +0.12 | +1.33% | 97942 | 8921.09 | 3.76% | | 603992 | 松霖科技 | 29.42 | 44.79 | +0.37 | +1.27% | 7561 | 2200.04 | 0.18% | | 688278 | 特宝生物 | 78.85 | 34.26 | +0.98 | +1.26% | 9788.099 | 7669.446 | 0.24% | | 600103 | 青山纸业 | 4.29 | 152.58 | +0.05 | +1.18% | 2172405 | 92514.95 | 9.82% | | 600755 | 厦门国贸 | 6.89 | 30.01 | +0.08 | +1.17% | 444716 | 30574.78 | 2.09% | | 301355 | 南王科技 | 13.25 | 369.41 | +0.15 | +1.15% | 152953 | 20186.9 | 15.26% | | 688010 | 福光股份 | 26.97 | -1157.63 | +0.29 | +1.09% | 18908.12 | 5087.047 | 1.18% | | 002098 | 浔兴股份 | 9.76 | 17.73 | +0.10 | +1.04% | 84931 | 8248.48 | 2.37% | | 002614 | 奥佳华 | 7.47 | 67.98 | +0.07 | +0.95% | 100324 | 7476.45 | 2.27% | | 002512 | 达华智能 | 5.49 | -44.74 | +0.05 | +0.92% | 1371337 | 76596.28 | 12.53% | | 600592 | 龙溪股份 | 21.91 | 114.20 | +0.19 | +0.87% | 83539 | 18320.36 | 2.09% | | 300685 | 艾德生物 | 23.93 | 32.30 | +0.18 | +0.76% | 60964 | 14604.44 | 1.56% | | 002299 | 圣农发展 | 17.32 | 14.35 | +0.13 | +0.76% | 65843 | 11360.89 | 0.54% | | 603636 | 南威软件 | 12.09 | -28.20 | +0.09 | +0.75% | 89617 | 10835.91 | 1.54% | | 301148 | 嘉戎技术 | 32.70 | 66.83 | +0.22 | +0.68% | 5910 | 1939.85 | 1.00% | | 920445 | 龙竹科技 | 13.00 | 86.95 | +0.08 | +0.62% | 93121 | 12119.4 | 8.88% | | 600573 | 惠泉啤酒 | 12.40 | 37.03 | +0.07 | +0.57% | 42282 | 5225.85 | 1.69% | | 600563 | 法拉电子 | 117.39 | 22.93 | +0.59 | +0.51% | 17258 | 20206.35 | 0.77% | | 300188 | 国投智能 | 14.26 | -22.75 | +0.07 | +0.49% | 62734 | 8915.11 | 0.73% | | 603383 | 顶点软件 | 37.75 | 39.55 | +0.18 | +0.48% | 19397 | 7302.62 | 0.95% | | 301536 | 星宸科技 | 55.99 | 90.05 | +0.24 | +0.43% | 16638 | 9279.21 | 0.89% | | 300946 | 恒而达 | 52.14 | 155.35 | +0.20 | +0.39% | 5953 | 3075.59 | 0.79% | | 603363 | 傲农生物 | 5.49 | 7.89 | +0.02 | +0.37% | 503615 | 27500.08 | 3.15% | | 600057 | 厦门象屿 | 8.95 | 11.76 | +0.03 | +0.34% | 185463 | 16551.03 | 0.89% | | 600930 | 华电新能 | 6.50 | 30.66 | +0.02 | +0.31% | 484005 | 31447.03 | 1.93% | | 605118 | 力鼎光电 | 27.22 | 40.57 | +0.08 | +0.29% | 9851 | 2679.36 | 0.24% | | 600153 | 建发股份 | 10.94 | 15.58 | +0.03 | +0.27% | 118618 | 12938.77 | 0.41% | | 300174 | 元力股份 | 16.99 | 25.26 | +0.04 | +0.24% | 58248 | 9858.88 | 1.60% | | 003016 | 欣贺股份 | 9.51 | -144.13 | +0.02 | +0.21% | 189994 | 17788.97 | 4.62% | | 301568 | 思泰克 | 44.26 | 44.48 | +0.09 | +0.20% | 9032 | 3974 | 1.90% | | 002229 | 鸿博股份 | 16.63 | -39.58 | +0.03 | +0.18% | 103537 | 17133.63 | 2.10% | | 300628 | 亿联网络 | 35.55 | 17.72 | +0.05 | +0.14% | 29463 | 10467.79 | 0.41% | | 601187 | 厦门银行 | 7.34 | 7.45 | +0.01 | +0.14% | 103095 | 7602.18 | 0.39% | | 603678 | 火炬电子 | 31.44 | 51.76 | +0.02 | +0.06% | 42010 | 13178.25 | 0.88% | | 002474 | 榕基软件 | 7.78 | -48.55 | 0.00 | 0.00% | 290860 | 22638.42 | 5.48% | | 300525 | 博思软件 | 13.36 | 36.87 | 0.00 | 0.00% | 48760 | 6509.17 | 0.78% | | 300658 | 延江股份 | 9.70 | 88.27 | 0.00 | 0.00% | 92290 | 8938.9 | 4.09% | | 300941 | 创识科技 | 25.82 | 124.00 | -0.02 | -0.08% | 57383 | 14845.21 | 5.42% | | 688619 | 罗普特 | 15.09 | -14.54 | -0.02 | -0.13% | 15659.17 | 2348.719 | 0.84% | | 603826 | 坤彩科技 | 19.00 | 347.46 | -0.03 | -0.16% | 15664 | 2972.26 | 0.24% | | 300650 | 太龙股份 | 19.23 | 76.88 | -0.05 | -0.26% | 149955 | 28362.28 | 8.80% | | 603615 | 茶花股份 | 25.52 | -366.39 | -0.07 | -0.27% | 11866 | 3035.85 | 0.49% | | 000526 | 学大教育 | 41.20 | 21.36 | -0.15 | -0.36% | 7897 | 3257.94 | 0.66% | | 600436 | 片仔癀 | 181.15 | 45.17 | -0.67 | -0.37% | 13446 | 24475.86 | 0.22% | | 002174 | 游族网络 | 12.37 | -38.64 | -0.05 | -0.40% | 114532 | 14146.6 | 1.17% | | 600686 | 金龙汽车 | 16.53 | 36.07 | -0.07 | -0.42% | 287294 | 48041.46 | 4.01% | | 002803 | 吉宏股份 | 16.35 | 28.01 | -0.07 | -0.43% | 45199 | 7379.94 | 1.57% | | 000997 | 新大陆 | 25.53 | 23.32 | -0.11 | -0.43% | 46339 | 11849.94 | 0.46% | | 300657 | 弘信电子 | 27.83 | 144.98 | -0.12 | -0.43% | 107366 | 29859.88 | 2.28% | | 300884 | 狄耐克 | 14.50 | -114.87 | -0.07 | -0.48% | 98802 | 14271.13 | 5.16% | | 605086 | 龙高股份 | 28.86 | 46.32 | -0.16 | -0.55% | 38761 | 11239.57 | 2.16% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.05 | -0.72% | 486509 | 33855.58 | 0.56% | | 301165 | 锐捷网络 | 69.38 | 65.48 | -0.51 | -0.73% | 22912 | 15870.5 | 2.40% | | 600493 | 凤竹纺织 | 7.87 | 338.13 | -0.06 | -0.76% | 111787 | 8819.36 | 4.11% | | 688398 | 赛特新材 | 19.14 | 85.73 | -0.16 | -0.83% | 17091.09 | 3258.361 | 1.02% | | 600388 | 龙净环保 | 16.17 | 21.32 | -0.14 | -0.86% | 134509 | 21619.3 | 1.06% | | 600660 | 福耀玻璃 | 66.01 | 18.97 | -0.63 | -0.95% | 42047 | 27769.41 | 0.21% | | 300436 | 广生堂 | 105.79 | -85.42 | -1.09 | -1.02% | 72044 | 76407.4 | 5.27% | | 603444 | 吉比特 | 440.64 | 21.14 | -4.55 | -1.02% | 5971 | 26313.44 | 0.83% | | 600549 | 厦门钨业 | 34.21 | 25.77 | -0.36 | -1.04% | 286391 | 98111.64 | 1.84% | | 002396 | 星网锐捷 | 25.46 | 30.67 | -0.29 | -1.13% | 51212 | 13049.43 | 0.88% | | 300132 | 青松股份 | 8.02 | 31.03 | -0.10 | -1.23% | 181434 | 14589.84 | 3.57% | | 300972 | 万辰集团 | 181.57 | 32.22 | -2.31 | -1.26% | 9486 | 17376.32 | 0.56% | | 002222 | 福晶科技 | 41.54 | 72.68 | -0.60 | -1.42% | 59133 | 24623.76 | 1.26% | | 300750 | 宁德时代 | 408.93 | 29.26 | -6.67 | -1.60% | 176002 | 720126.5 | 0.41% | | 002626 | 金达威 | 20.85 | 26.38 | -0.35 | -1.65% | 71806 | 15038.91 | 1.18% | | 002300 | 太阳电缆 | 8.18 | 73.26 | -0.14 | -1.68% | 631191 | 51511.7 | 8.74% | | 603893 | 瑞芯微 | 168.06 | 69.17 | -2.98 | -1.74% | 34395 | 58039.08 | 0.82% | | 603737 | 三棵树 | 45.65 | 50.63 | -0.81 | -1.74% | 29163 | 13360.65 | 0.40% | | 603345 | 安井食品 | 82.00 | 19.70 | -1.50 | -1.80% | 58302 | 48270.11 | 1.99% | | 603933 | 睿能科技 | 20.15 | 244.56 | -0.38 | -1.85% | 59679 | 12020.31 | 2.88% | | 601899 | 紫金矿业 | 30.15 | 17.59 | -0.57 | -1.86% | 1133494 | 341792.4 | 0.55% | | 603696 | 安记食品 | 13.82 | 80.77 | -0.29 | -2.06% | 138988 | 19342.78 | 5.91% | | 300955 | 嘉亨家化 | 38.89 | -70.74 | -0.83 | -2.09% | 31249 | 12269.7 | 3.10% | | 002517 | 恺英网络 | 21.25 | 23.50 | -0.55 | -2.52% | 274978 | 58821.21 | 1.46% | | 301600 | 慧翰股份 | 138.81 | 82.21 | -3.69 | -2.59% | 18345 | 25762.94 | 5.69% | | 002228 | 合兴包装 | 3.96 | 44.19 | -0.12 | -2.94% | 1804444 | 73746.36 | 14.92% | | 002961 | 瑞达期货 | 25.72 | 23.03 | -0.78 | -2.94% | 154244 | 39623.07 | 3.47% | | 300102 | 乾照光电 | 13.78 | 93.79 | -0.44 | -3.09% | 599570 | 82472.74 | 6.55% | | 688196 | 卓越新能 | 62.29 | 35.36 | -2.00 | -3.11% | 17473.26 | 10763.49 | 1.46% | | 002029 | 七匹狼 | 10.54 | 16.45 | -0.40 | -3.66% | 604412 | 64797.42 | 9.08% | | 688195 | 腾景科技 | 114.70 | 190.97 | -4.89 | -4.09% | 30204.1 | 34564.86 | 2.34% | | 002335 | 科华数据 | 55.20 | 67.48 | -2.43 | -4.22% | 302049 | 165438.9 | 6.64% | | 002702 | 海欣食品 | 5.66 | -76.29 | -0.25 | -4.23% | 814300 | 46436.76 | 17.75% | | 688095 | 福昕软件 | 93.33 | -826.96 | -5.47 | -5.54% | 44520.16 | 42415.48 | 4.87% | | 603663 | 三祥新材 | 36.53 | 201.35 | -2.27 | -5.85% | 254095 | 94417.82 | 6.01% | | 603306 | 华懋科技 | 48.88 | 63.46 | -3.34 | -6.40% | 134092 | 65671.34 | 4.07% | | 300096 | ST易联众 | 7.58 | 52.02 | -0.59 | -7.22% | 143238 | 10949.9 | 3.33% | | 605365 | 立达信 | 20.09 | 37.87 | -2.21 | -9.91% | 159424 | 32657.5 | 3.18% |
|