|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)农副食品加工业上涨家数:25下跌家数:33平均涨幅:-0.02%平均换手:1.76%总成交额:76.62亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 4.15 | -9.66 | +0.20 | +5.06% | 230098 | 9488.351 | 2.98% | | 001313 | 粤海饲料 | 7.94 | 676.59 | +0.23 | +2.98% | 93394 | 7337.107 | 1.34% | | 600251 | 冠农股份 | 9.23 | 32.64 | +0.25 | +2.78% | 115505 | 10561.34 | 1.49% | | 002286 | 保龄宝 | 11.44 | 30.22 | +0.17 | +1.51% | 332580 | 37825.5 | 9.00% | | 002702 | 海欣食品 | 5.45 | -73.46 | +0.08 | +1.49% | 309613 | 16627.81 | 6.75% | | 300268 | *ST佳沃 | 11.78 | -2.95 | +0.16 | +1.38% | 6444 | 751.1 | 0.48% | | 605077 | 华康股份 | 18.10 | 21.95 | +0.23 | +1.29% | 14089 | 2528.783 | 0.47% | | 600737 | 中粮糖业 | 19.62 | 30.71 | +0.24 | +1.24% | 1025121 | 203193.8 | 4.79% | | 920371 | 欧福蛋业 | 12.14 | 41.04 | +0.14 | +1.17% | 22479 | 2709.312 | 1.16% | | 300175 | ST朗源 | 6.19 | -202.38 | +0.05 | +0.81% | 39568 | 2433.7 | 0.84% | | 603363 | 傲农生物 | 5.48 | 7.87 | +0.04 | +0.74% | 432182 | 23321.95 | 2.70% | | 603536 | 惠发食品 | 13.21 | -116.19 | +0.09 | +0.69% | 139321 | 18235.32 | 5.79% | | 600883 | 博闻科技 | 8.87 | 58.20 | +0.04 | +0.45% | 16607 | 1464.571 | 0.70% | | 002567 | 唐人神 | 4.86 | -26.47 | +0.02 | +0.41% | 130186 | 6311.498 | 0.91% | | 301116 | 益客食品 | 11.58 | -15.80 | +0.04 | +0.35% | 22288 | 2570.413 | 0.50% | | 603345 | 安井食品 | 81.46 | 19.57 | +0.24 | +0.30% | 52904 | 43046.68 | 1.80% | | 603668 | 天马科技 | 13.93 | 256.08 | +0.03 | +0.22% | 76973 | 10665.22 | 1.53% | | 600191 | 华资实业 | 9.95 | 122.75 | +0.02 | +0.20% | 60767 | 6013.984 | 1.25% | | 600965 | 福成股份 | 5.71 | 61.07 | +0.01 | +0.18% | 97091 | 5537.086 | 1.19% | | 002515 | 金字火腿 | 6.22 | 138.57 | +0.01 | +0.16% | 142741 | 8826.709 | 1.18% | | 001366 | 播恩集团 | 14.68 | -97.75 | +0.02 | +0.14% | 14252 | 2083.083 | 2.56% | | 002100 | 天康生物 | 7.62 | 23.06 | +0.01 | +0.13% | 99426 | 7535.218 | 0.73% | | 002840 | 华统股份 | 11.15 | 99.04 | +0.01 | +0.09% | 52107 | 5791.314 | 0.83% | | 603517 | ST绝味 | 13.76 | 120.97 | +0.01 | +0.07% | 33017 | 4536.571 | 0.54% | | 920826 | 盖世食品 | 14.71 | 45.33 | +0.01 | +0.07% | 68061 | 9960.999 | 10.89% | | 000529 | 广弘控股 | 6.21 | 34.92 | 0.00 | 0.00% | 28692 | 1775.64 | 0.50% | | 002385 | 大北农 | 4.23 | 38.76 | 0.00 | 0.00% | 425491 | 17942.36 | 1.21% | | 300094 | 国联水产 | 3.70 | -2.85 | 0.00 | 0.00% | 155307 | 5723.77 | 1.40% | | 002557 | 洽洽食品 | 23.00 | 29.74 | 0.00 | 0.00% | 29633 | 6810.527 | 0.59% | | 002582 | 好想你 | 10.58 | -296.83 | 0.00 | 0.00% | 71264 | 7493.787 | 2.07% | | 603609 | 禾丰股份 | 7.88 | 39.41 | 0.00 | 0.00% | 18912 | 1487.894 | 0.21% | | 603057 | 紫燕食品 | 19.26 | 41.56 | -0.01 | -0.05% | 9328 | 1792.277 | 0.23% | | 601952 | 苏垦农发 | 9.47 | 22.58 | -0.01 | -0.11% | 34920 | 3301.714 | 0.25% | | 000702 | 正虹科技 | 7.49 | -48.54 | -0.01 | -0.13% | 21362 | 1593.45 | 0.80% | | 002746 | 仙坛股份 | 6.58 | 19.71 | -0.01 | -0.15% | 74729 | 4899.188 | 1.05% | | 920419 | 路斯股份 | 18.72 | 29.36 | -0.03 | -0.16% | 11535 | 2171.747 | 1.19% | | 605567 | 春雪食品 | 11.56 | 58.31 | -0.02 | -0.17% | 31187 | 3594.524 | 1.56% | | 002548 | 金新农 | 5.68 | -51.17 | -0.01 | -0.18% | 242291 | 13614.59 | 3.01% | | 603151 | 邦基科技 | 19.87 | 29.88 | -0.04 | -0.20% | 43821 | 8704.516 | 2.57% | | 002726 | 龙大美食 | 4.93 | -22.74 | -0.01 | -0.20% | 80866 | 3975.77 | 0.75% | | 603231 | 索宝蛋白 | 21.60 | 23.47 | -0.06 | -0.28% | 31074 | 6651.942 | 2.92% | | 002891 | 中宠股份 | 59.09 | 40.40 | -0.17 | -0.29% | 28015 | 16437.19 | 0.92% | | 600127 | 金健米业 | 6.91 | 215.09 | -0.02 | -0.29% | 58212 | 4020.414 | 0.91% | | 605089 | 味知香 | 27.16 | 51.56 | -0.08 | -0.29% | 6341 | 1716.525 | 0.46% | | 000523 | 红棉股份 | 3.37 | 12.04 | -0.01 | -0.30% | 98024 | 3304.34 | 0.74% | | 002330 | 得利斯 | 5.30 | -96.48 | -0.02 | -0.38% | 72513 | 3835.135 | 1.14% | | 603182 | 嘉华股份 | 16.23 | 23.25 | -0.08 | -0.49% | 15673 | 2526.705 | 0.95% | | 300673 | 佩蒂股份 | 17.67 | 31.18 | -0.09 | -0.51% | 34250 | 6020.082 | 2.11% | | 000505 | 京粮控股 | 7.07 | -96.56 | -0.04 | -0.56% | 54409 | 3851.43 | 0.86% | | 003000 | 劲仔食品 | 12.23 | 22.11 | -0.07 | -0.57% | 29276 | 3573.377 | 0.97% | | 000639 | 西王食品 | 3.45 | -7.39 | -0.02 | -0.58% | 145307 | 5020.64 | 1.35% | | 000876 | 新希望 | 9.92 | 41.34 | -0.06 | -0.60% | 194659 | 19293.06 | 0.43% | | 002852 | 道道全 | 10.94 | 13.37 | -0.07 | -0.64% | 28828 | 3145.662 | 1.01% | | 002311 | 海大集团 | 58.89 | 19.51 | -0.43 | -0.72% | 26806 | 15739.09 | 0.16% | | 300138 | 晨光生物 | 13.43 | 19.35 | -0.11 | -0.81% | 56716 | 7609.36 | 1.42% | | 003030 | 祖名股份 | 21.63 | 141.43 | -0.22 | -1.01% | 14767 | 3180.442 | 1.86% | | 000911 | 广农糖业 | 8.27 | 65.87 | -0.09 | -1.08% | 66328 | 5459.83 | 1.66% | | 002991 | 甘源食品 | 60.95 | 22.27 | -0.68 | -1.10% | 11744 | 7140.11 | 2.35% | | 002695 | 煌上煌 | 12.83 | 114.34 | -0.17 | -1.31% | 41727 | 5353.505 | 0.82% | | 920275 | 驱动力 | 10.61 | 196.07 | -0.15 | -1.39% | 32813 | 3512.39 | 2.49% | | 300999 | 金龙鱼 | 33.19 | 47.11 | -0.50 | -1.48% | 111406 | 37084.75 | 2.05% | | 000895 | 双汇发展 | 26.39 | 17.78 | -0.41 | -1.53% | 65187 | 17257.8 | 0.19% | | 603336 | 宏辉果蔬 | 10.31 | 649.23 | -0.22 | -2.09% | 144371 | 14740.81 | 2.37% | | 301498 | 乖宝宠物 | 72.00 | 43.21 | -4.05 | -5.33% | 48941 | 35443.64 | 2.73% |
|