|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:64下跌家数:46平均涨幅:+0.70%平均换手:2.18%总成交额:243.60亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 48.84 | 35.90 | +4.44 | +10.00% | 98290 | 47549.33 | 21.66% | | 300437 | 清水源 | 18.48 | -116.20 | +1.36 | +7.94% | 430023 | 76878.85 | 24.46% | | 002407 | 多氟多 | 36.98 | -179.09 | +2.71 | +7.91% | 1507215 | 540744.9 | 13.95% | | 600531 | 豫光金铅 | 12.65 | 15.79 | +0.85 | +7.20% | 939603.1 | 118447.8 | 8.62% | | 002132 | 恒星科技 | 4.28 | 396.26 | +0.23 | +5.68% | 1001794 | 43279.99 | 7.16% | | 301152 | 天力锂能 | 36.05 | -12.30 | +1.85 | +5.41% | 75679 | 27015.41 | 10.66% | | 920402 | 硅烷科技 | 12.26 | -80.33 | +0.60 | +5.15% | 78956 | 9643.449 | 2.89% | | 920175 | 东方碳素 | 14.08 | -18.92 | +0.61 | +4.53% | 38014 | 5291.07 | 4.80% | | 603993 | 洛阳钼业 | 16.74 | 18.33 | +0.66 | +4.10% | 1750530 | 293113.3 | 1.00% | | 920725 | 惠丰钻石 | 40.76 | -239.75 | +1.41 | +3.58% | 25365 | 10030.95 | 6.03% | | 300910 | 瑞丰新材 | 61.30 | 22.77 | +2.07 | +3.49% | 24049 | 14739.31 | 1.16% | | 688066 | 航天宏图 | 25.82 | -4.39 | +0.82 | +3.28% | 77371.19 | 19730.98 | 2.96% | | 300080 | 易成新能 | 5.99 | -21.39 | +0.19 | +3.28% | 384433 | 22718.23 | 2.05% | | 920971 | 天马新材 | 35.51 | 150.01 | +1.00 | +2.90% | 20960 | 7404.742 | 2.45% | | 920580 | 科创新材 | 17.30 | 113.89 | +0.42 | +2.49% | 14048 | 2419.093 | 2.98% | | 301207 | 华兰疫苗 | 23.76 | 202.66 | +0.53 | +2.28% | 105772 | 24701.65 | 1.76% | | 600222 | 太龙药业 | 7.70 | 94.11 | +0.17 | +2.26% | 394493 | 29858.82 | 6.87% | | 300109 | 新开源 | 18.82 | 38.19 | +0.41 | +2.23% | 57895 | 10766.44 | 1.29% | | 300179 | 四方达 | 17.86 | 104.27 | +0.37 | +2.12% | 344169 | 59145.34 | 9.20% | | 920895 | 花溪科技 | 25.61 | -590.99 | +0.50 | +1.99% | 5818 | 1484.098 | 2.02% | | 300013 | 新宁物流 | 4.53 | -54.97 | +0.08 | +1.80% | 190521 | 8675.98 | 4.27% | | 301071 | 力量钻石 | 42.93 | 159.13 | +0.73 | +1.73% | 75371 | 31728.64 | 3.87% | | 300007 | 汉威科技 | 49.85 | 199.72 | +0.75 | +1.53% | 42322 | 20838.44 | 1.49% | | 300481 | 濮阳惠成 | 16.10 | 31.28 | +0.24 | +1.51% | 25546 | 4091.57 | 0.88% | | 002601 | 龙佰集团 | 19.38 | 36.15 | +0.27 | +1.41% | 53204 | 10268.64 | 0.27% | | 600121 | 郑州煤电 | 5.25 | -56.84 | +0.07 | +1.35% | 293316 | 15341.58 | 2.41% | | 600810 | 神马股份 | 10.80 | -231.04 | +0.13 | +1.22% | 340651 | 36638.26 | 3.34% | | 920454 | 同心传动 | 17.88 | 63.30 | +0.21 | +1.19% | 4358 | 776.2798 | 0.69% | | 000400 | 许继电气 | 28.42 | 25.76 | +0.33 | +1.17% | 153432 | 43389.33 | 1.52% | | 600569 | 安阳钢铁 | 2.69 | -7.45 | +0.03 | +1.13% | 270175 | 7249.169 | 0.94% | | 688357 | 建龙微纳 | 40.13 | 46.18 | +0.44 | +1.11% | 5424.86 | 2159.418 | 0.54% | | 600312 | 平高电气 | 18.57 | 21.94 | +0.20 | +1.09% | 105484 | 19477.66 | 0.78% | | 002536 | 飞龙股份 | 21.93 | 36.04 | +0.23 | +1.06% | 45340 | 9847.4 | 0.83% | | 920207 | 众诚科技 | 23.52 | -133.77 | +0.22 | +0.94% | 5592 | 1312.89 | 0.99% | | 920496 | 许昌智能 | 11.80 | 44.59 | +0.10 | +0.85% | 15985 | 1881.046 | 1.10% | | 920087 | 秋乐种业 | 16.38 | 107.86 | +0.13 | +0.80% | 12759 | 2080.775 | 0.79% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 73143 | 2992.78 | 0.95% | | 300480 | 光力科技 | 16.85 | -265.35 | +0.12 | +0.72% | 23524 | 3953.09 | 0.95% | | 600876 | 凯盛新能 | 11.37 | -7.66 | +0.08 | +0.71% | 11814 | 1340.39 | 0.30% | | 002358 | 森源电气 | 5.86 | 53.51 | +0.04 | +0.69% | 92257 | 5361.79 | 0.99% | | 002046 | 国机精工 | 27.33 | 52.08 | +0.18 | +0.66% | 79735 | 21339.44 | 1.51% | | 920415 | 恒拓开源 | 16.00 | 173.08 | +0.10 | +0.63% | 10938 | 1741.179 | 1.03% | | 000949 | 新乡化纤 | 5.39 | 51.06 | +0.03 | +0.56% | 275288 | 14839.02 | 1.62% | | 600207 | 安彩高科 | 5.92 | -10.38 | +0.03 | +0.51% | 113327 | 6668.83 | 1.08% | | 002448 | 中原内配 | 11.76 | 23.31 | +0.05 | +0.43% | 36496 | 4273.31 | 0.80% | | 688119 | 中钢洛耐 | 4.71 | -174.04 | +0.02 | +0.43% | 37563.23 | 1761.541 | 0.33% | | 600595 | 中孚实业 | 7.08 | 24.38 | +0.03 | +0.43% | 347447 | 24592.23 | 0.87% | | 300701 | 森霸传感 | 12.59 | 55.74 | +0.05 | +0.40% | 18289 | 2291.39 | 0.73% | | 002321 | 华英农业 | 3.12 | -203.70 | +0.01 | +0.32% | 256259 | 7956.77 | 1.21% | | 600172 | 黄河旋风 | 7.23 | -9.65 | +0.02 | +0.28% | 783163.1 | 55745.5 | 6.14% | | 002406 | 远东传动 | 7.73 | 44.28 | +0.02 | +0.26% | 41972 | 3226.1 | 0.70% | | 301182 | 凯旺科技 | 35.68 | -32.34 | +0.09 | +0.25% | 4520 | 1612.68 | 0.47% | | 002535 | 林州重机 | 4.17 | 128.16 | +0.01 | +0.24% | 57030 | 2372.92 | 0.78% | | 600186 | 莲花控股 | 5.86 | 36.20 | +0.01 | +0.17% | 118619 | 6931.95 | 0.66% | | 300845 | 捷安高科 | 11.79 | 48.85 | +0.02 | +0.17% | 13840 | 1619.68 | 0.97% | | 002225 | 濮耐股份 | 6.23 | 67.48 | +0.01 | +0.16% | 107166 | 6665.8 | 1.10% | | 300829 | 金丹科技 | 19.13 | 63.92 | +0.03 | +0.16% | 22270 | 4249.7 | 1.41% | | 600469 | 风神股份 | 7.08 | 22.57 | +0.01 | +0.14% | 70097 | 4913.84 | 0.96% | | 300732 | 设研院 | 8.07 | -23.35 | +0.01 | +0.12% | 13964 | 1126.71 | 0.38% | | 301089 | 拓新药业 | 33.59 | -89.69 | +0.04 | +0.12% | 16996 | 5660.06 | 1.88% | | 600403 | 大有能源 | 8.88 | -14.87 | +0.01 | +0.11% | 722920.9 | 64725.31 | 3.02% | | 300263 | 隆华科技 | 8.90 | 58.76 | +0.01 | +0.11% | 173198 | 15331.89 | 1.78% | | 300248 | 新开普 | 12.16 | 60.56 | +0.01 | +0.08% | 12326 | 1496.9 | 0.30% | | 301361 | 众智科技 | 37.80 | 44.51 | +0.03 | +0.08% | 22619 | 8428.631 | 7.78% | | 300259 | 新天科技 | 4.74 | 23.54 | 0.00 | 0.00% | 198894 | 9355.04 | 1.70% | | 601375 | 中原证券 | 4.52 | 44.45 | 0.00 | 0.00% | 80882 | 3655.03 | 0.23% | | 002857 | 三晖电气 | 21.31 | 258.38 | -0.02 | -0.09% | 6066 | 1290.93 | 0.47% | | 002560 | 通达股份 | 8.99 | 55.31 | -0.01 | -0.11% | 76912 | 6888.22 | 1.70% | | 601666 | 平煤股份 | 8.38 | 35.42 | -0.01 | -0.12% | 76067 | 6366.32 | 0.31% | | 601677 | 明泰铝业 | 15.60 | 11.14 | -0.02 | -0.13% | 181906 | 28397.95 | 1.49% | | 002296 | 辉煌科技 | 11.13 | 14.33 | -0.02 | -0.18% | 18190 | 2020.26 | 0.52% | | 603566 | 普莱柯 | 14.38 | 34.64 | -0.04 | -0.28% | 11759 | 1687.45 | 0.34% | | 301277 | 新天地 | 13.23 | 41.93 | -0.04 | -0.30% | 17082 | 2246.88 | 1.69% | | 600439 | 瑞贝卡 | 3.14 | -30.68 | -0.01 | -0.32% | 87881 | 2753.69 | 0.78% | | 002423 | 中粮资本 | 12.40 | -282.79 | -0.04 | -0.32% | 33420 | 4143.73 | 0.15% | | 002189 | 中光学 | 23.95 | -11.61 | -0.08 | -0.33% | 9079 | 2172.98 | 0.35% | | 601717 | 中创智领 | 23.60 | 9.32 | -0.08 | -0.34% | 37184 | 8779.58 | 0.24% | | 002431 | 棕榈股份 | 2.84 | -3.42 | -0.01 | -0.35% | 261874 | 7427.871 | 1.44% | | 600817 | 宇通重工 | 11.67 | 21.95 | -0.05 | -0.43% | 10128 | 1180.28 | 0.19% | | 002582 | 好想你 | 10.53 | -295.43 | -0.05 | -0.47% | 53931 | 5663.69 | 1.57% | | 002007 | 华兰生物 | 16.67 | 32.11 | -0.08 | -0.48% | 66836 | 11115.05 | 0.42% | | 000719 | 中原传媒 | 12.38 | 9.99 | -0.06 | -0.48% | 25669 | 3184.73 | 0.38% | | 001896 | 豫能控股 | 5.95 | 35.51 | -0.03 | -0.50% | 88665 | 5257.58 | 0.58% | | 300614 | 百川畅银 | 14.29 | -8.07 | -0.08 | -0.56% | 8331 | 1192.8 | 0.52% | | 300850 | 新强联 | 49.18 | 26.61 | -0.29 | -0.59% | 68814 | 33735.48 | 2.29% | | 000885 | 城发环境 | 14.77 | 7.97 | -0.09 | -0.61% | 20272 | 2999.12 | 0.32% | | 000544 | 中原环保 | 9.02 | 8.29 | -0.06 | -0.66% | 18324 | 1654.85 | 0.19% | | 605368 | 蓝天燃气 | 9.70 | 22.08 | -0.07 | -0.72% | 18529 | 1802.71 | 0.26% | | 603508 | 思维列控 | 26.19 | 16.18 | -0.19 | -0.72% | 12858 | 3368.35 | 0.34% | | 000933 | 神火股份 | 26.80 | 14.15 | -0.20 | -0.74% | 216875 | 58352.17 | 0.96% | | 301376 | 致欧科技 | 18.70 | 22.96 | -0.14 | -0.74% | 5344 | 998.06 | 0.28% | | 603658 | 安图生物 | 39.16 | 20.38 | -0.34 | -0.86% | 9886 | 3878.99 | 0.17% | | 600285 | 羚锐制药 | 22.90 | 16.24 | -0.20 | -0.87% | 25508 | 5861.68 | 0.45% | | 688626 | 翔宇医疗 | 51.13 | 111.29 | -0.47 | -0.91% | 5905.42 | 2996.054 | 0.37% | | 300807 | 天迈科技 | 46.86 | -146.36 | -0.44 | -0.93% | 11577 | 5451.84 | 2.23% | | 002714 | 牧原股份 | 49.67 | 12.23 | -0.47 | -0.94% | 91502 | 45581.5 | 0.24% | | 002936 | 郑州银行 | 2.03 | 9.66 | -0.02 | -0.98% | 596654 | 12167.78 | 0.89% | | 003008 | 开普检测 | 23.31 | 27.73 | -0.23 | -0.98% | 4929 | 1151.62 | 0.63% | | 002216 | 三全食品 | 11.84 | 19.15 | -0.12 | -1.00% | 38666 | 4591.7 | 0.61% | | 601038 | 一拖股份 | 13.30 | 18.33 | -0.14 | -1.04% | 25425 | 3385.36 | 0.35% | | 000612 | 焦作万方 | 11.28 | 13.91 | -0.12 | -1.05% | 437418 | 49187.17 | 3.67% | | 001215 | 千味央厨 | 41.03 | 71.30 | -0.45 | -1.08% | 6421 | 2625.89 | 0.66% | | 688517 | 金冠电气 | 17.52 | 28.48 | -0.21 | -1.18% | 24847.8 | 4352.477 | 1.82% | | 300908 | 仲景食品 | 30.69 | 24.87 | -0.39 | -1.25% | 10670 | 3285.76 | 0.86% | | 600020 | 中原高速 | 4.69 | 10.35 | -0.06 | -1.26% | 59853 | 2822.58 | 0.27% | | 600066 | 宇通客车 | 31.35 | 13.95 | -0.41 | -1.29% | 36748 | 11509.78 | 0.17% | | 601608 | 中信重工 | 7.05 | 86.02 | -0.10 | -1.40% | 305289 | 21534.84 | 0.67% | | 002179 | 中航光电 | 35.63 | 29.28 | -0.51 | -1.41% | 88112 | 31478.5 | 0.42% | | 000895 | 双汇发展 | 26.36 | 17.76 | -0.44 | -1.64% | 40997 | 10881.34 | 0.12% | | 920407 | 驰诚股份 | 23.79 | 95.26 | -0.50 | -2.06% | 14871 | 3558.64 | 4.28% | | 920225 | 利通科技 | 40.70 | 49.42 | -1.23 | -2.93% | 23786 | 9664.304 | 2.87% | | 688313 | 仕佳光子 | 81.93 | 114.45 | -2.68 | -3.17% | 141694.1 | 118372.9 | 3.09% |
|