|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:3下跌家数:29平均涨幅:-2.12%平均换手:1.62%总成交额:50.21亿元 更新时间：2025-12-16 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688722 | 同益中 | 18.20 | 28.85 | +0.44 | +2.48% | 63836.18 | 11431.38 | 2.85% | | 002064 | 华峰化学 | 9.69 | 28.85 | +0.10 | +1.04% | 462595 | 44418.74 | 0.93% | | 920077 | 吉林碳谷 | 13.90 | 57.00 | +0.02 | +0.14% | 76084 | 10784.16 | 2.40% | | 000949 | 新乡化纤 | 4.89 | 46.32 | -0.02 | -0.41% | 964168 | 48477.91 | 5.67% | | 600810 | 神马股份 | 8.33 | -178.20 | -0.07 | -0.83% | 105442 | 8759.83 | 1.03% | | 002254 | 泰和新材 | 9.47 | -353.78 | -0.09 | -0.94% | 62459 | 5904.77 | 0.76% | | 601233 | 桐昆股份 | 14.22 | 19.61 | -0.18 | -1.25% | 189757 | 26697.79 | 0.79% | | 002206 | 海利得 | 5.57 | 12.24 | -0.08 | -1.42% | 99035 | 5515.76 | 1.16% | | 002172 | 澳洋健康 | 3.90 | 71.11 | -0.06 | -1.52% | 101682 | 3991.29 | 1.33% | | 603332 | 苏州龙杰 | 12.08 | 48.21 | -0.19 | -1.55% | 19458 | 2357.01 | 0.90% | | 002998 | 优彩资源 | 7.34 | 69.16 | -0.12 | -1.61% | 34737 | 2560.73 | 1.30% | | 688065 | 凯赛生物 | 47.06 | 57.10 | -0.83 | -1.73% | 18894.98 | 8958.98 | 0.32% | | 002427 | 尤夫股份 | 6.11 | 221.11 | -0.11 | -1.77% | 86334 | 5297.05 | 0.88% | | 688203 | 海正生材 | 12.08 | 351.94 | -0.22 | -1.79% | 9262.519 | 1124.675 | 0.75% | | 300777 | 中简科技 | 33.06 | 35.03 | -0.64 | -1.90% | 114493 | 38051.54 | 2.70% | | 000677 | 恒天海龙 | 4.09 | 479.21 | -0.08 | -1.92% | 97392 | 4003.46 | 1.13% | | 000782 | 恒申新材 | 4.96 | -29.90 | -0.10 | -1.98% | 63681 | 3185.16 | 1.21% | | 603225 | 新凤鸣 | 15.84 | 19.73 | -0.36 | -2.22% | 67417 | 10627.19 | 0.44% | | 000420 | 吉林化纤 | 4.01 | -5724.22 | -0.10 | -2.43% | 525084 | 21085.39 | 2.14% | | 000936 | 华西股份 | 8.00 | 23.21 | -0.20 | -2.44% | 455994 | 36636.74 | 5.15% | | 600889 | 南京化纤 | 14.65 | -15.70 | -0.37 | -2.46% | 32864 | 4855.57 | 0.90% | | 002493 | 荣盛石化 | 9.21 | 124.96 | -0.24 | -2.54% | 203857 | 18950.98 | 0.22% | | 600346 | 恒力石化 | 18.36 | 18.56 | -0.52 | -2.75% | 158547 | 29413.75 | 0.23% | | 600527 | 江南高纤 | 2.09 | 129.58 | -0.06 | -2.79% | 324877 | 6870.831 | 1.88% | | 603406 | 天富龙 | 39.13 | 34.56 | -1.13 | -2.81% | 9816 | 3875.26 | 2.76% | | 300699 | 光威复材 | 30.15 | 46.33 | -0.97 | -3.12% | 168413 | 51055.11 | 2.05% | | 688295 | 中复神鹰 | 24.26 | -411.11 | -0.80 | -3.19% | 22252.38 | 5443.568 | 0.25% | | 601113 | 华鼎股份 | 4.28 | 13.42 | -0.16 | -3.60% | 195404 | 8442.16 | 1.77% | | 300876 | 蒙泰高新 | 36.04 | -45.47 | -1.39 | -3.71% | 30565 | 11182.77 | 3.77% | | 600063 | 皖维高新 | 5.84 | 21.99 | -0.26 | -4.26% | 280420 | 16581.59 | 1.36% | | 301057 | 汇隆新材 | 27.53 | 86.46 | -1.37 | -4.74% | 10087 | 2838.6 | 1.25% | | 000703 | 恒逸石化 | 7.59 | 116.80 | -0.64 | -7.78% | 553066 | 42752.53 | 1.54% |
|