|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:9下跌家数:22平均涨幅:-0.93%平均换手:2.38%总成交额:57.17亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688722 | 同益中 | 18.28 | 27.46 | +0.58 | +3.28% | 40852.87 | 7374.674 | 1.82% | | 300777 | 中简科技 | 33.13 | 31.67 | +0.87 | +2.70% | 89378 | 29584.36 | 2.11% | | 688065 | 凯赛生物 | 48.48 | 63.56 | +0.95 | +2.00% | 38060.26 | 18253.92 | 0.65% | | 688295 | 中复神鹰 | 26.05 | -441.44 | +0.37 | +1.44% | 40538.82 | 10608.52 | 0.45% | | 300699 | 光威复材 | 28.67 | 37.11 | +0.27 | +0.95% | 108385 | 31087.63 | 1.32% | | 600063 | 皖维高新 | 6.41 | 26.74 | +0.05 | +0.79% | 385536 | 24713.19 | 1.86% | | 002064 | 华峰化学 | 8.77 | 25.83 | +0.02 | +0.23% | 147315 | 12910.42 | 0.30% | | 301057 | 汇隆新材 | 23.75 | 73.86 | +0.05 | +0.21% | 9796 | 2322.65 | 1.19% | | 920077 | 吉林碳谷 | 14.09 | 80.54 | +0.01 | +0.07% | 27725 | 3924.432 | 0.87% | | 601233 | 桐昆股份 | 14.29 | 27.87 | 0.00 | 0.00% | 234833 | 33466.38 | 0.98% | | 002254 | 泰和新材 | 10.09 | -5428.17 | -0.03 | -0.30% | 84224 | 8509.6 | 1.03% | | 600889 | 南京化纤 | 15.21 | -11.91 | -0.06 | -0.39% | 44301 | 6746.28 | 1.21% | | 000420 | 吉林化纤 | 4.11 | 1052.68 | -0.02 | -0.48% | 313103 | 12875.67 | 1.27% | | 000936 | 华西股份 | 7.38 | 32.06 | -0.04 | -0.54% | 133666 | 9883.71 | 1.51% | | 300876 | 蒙泰高新 | 33.70 | -41.45 | -0.19 | -0.56% | 48787 | 16436.12 | 6.23% | | 002172 | 澳洋健康 | 4.25 | 93.54 | -0.03 | -0.70% | 176232 | 7514.2 | 2.30% | | 688203 | 海正生材 | 13.33 | 198.86 | -0.11 | -0.82% | 22588.07 | 3028.808 | 1.82% | | 000949 | 新乡化纤 | 4.34 | 47.06 | -0.04 | -0.91% | 242370 | 10534.75 | 1.43% | | 603332 | 苏州龙杰 | 13.25 | 47.42 | -0.13 | -0.97% | 28687 | 3821.73 | 1.33% | | 603225 | 新凤鸣 | 15.65 | 19.80 | -0.16 | -1.01% | 133483 | 20811.5 | 0.88% | | 002998 | 优彩资源 | 8.39 | 51.53 | -0.10 | -1.18% | 103557 | 8740.06 | 4.14% | | 002206 | 海利得 | 6.13 | 13.78 | -0.08 | -1.29% | 272566 | 16957.89 | 3.20% | | 601113 | 华鼎股份 | 4.08 | 9.41 | -0.06 | -1.45% | 205221 | 8398.23 | 1.86% | | 002493 | 荣盛石化 | 9.93 | 211.67 | -0.17 | -1.68% | 424026 | 42588.47 | 0.45% | | 002427 | 尤夫股份 | 6.98 | 284.45 | -0.13 | -1.83% | 151738 | 10657.59 | 1.54% | | 000782 | 恒申新材 | 5.47 | -38.89 | -0.11 | -1.97% | 272842 | 15215.43 | 5.17% | | 603406 | 天富龙 | 47.03 | 41.39 | -1.40 | -2.89% | 41681 | 19801.02 | 11.73% | | 000703 | 恒逸石化 | 6.76 | 803.58 | -0.23 | -3.29% | 252994 | 17353.5 | 0.71% | | 600527 | 江南高纤 | 2.31 | 119.98 | -0.08 | -3.35% | 811988.9 | 18986.17 | 4.69% | | 600810 | 神马股份 | 9.90 | -142.23 | -0.40 | -3.88% | 522923 | 52522.09 | 5.13% | | 600346 | 恒力石化 | 16.87 | 19.54 | -0.73 | -4.15% | 339706 | 57883.25 | 0.48% | | 000677 | 恒天海龙 | 4.88 | 571.78 | -0.41 | -7.75% | 576651 | 28195.05 | 6.67% |
|