|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:19下跌家数:12平均涨幅:+0.05%平均换手:0.59%总成交额:13.19亿元 更新时间：2025-09-04 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600063 | 皖维高新 | 5.04 | 21.02 | +0.09 | +1.82% | 76187 | 3812.17 | 0.40% | | 002172 | 澳洋健康 | 4.18 | 92.00 | +0.06 | +1.46% | 46904 | 1949.82 | 0.61% | | 002998 | 优彩资源 | 7.95 | 47.66 | +0.11 | +1.40% | 9509 | 749.07 | 0.39% | | 000420 | 吉林化纤 | 4.23 | 1083.42 | +0.05 | +1.20% | 162341 | 6879.3 | 0.66% | | 000782 | 恒申新材 | 5.81 | -41.31 | +0.05 | +0.87% | 46938 | 2703.13 | 0.89% | | 601113 | 华鼎股份 | 3.85 | 8.88 | +0.03 | +0.79% | 19406 | 741.87 | 0.18% | | 000677 | 恒天海龙 | 5.17 | 92.53 | +0.04 | +0.78% | 31584 | 1624.59 | 0.37% | | 002254 | 泰和新材 | 10.01 | -5385.13 | +0.07 | +0.70% | 24167 | 2418.02 | 0.30% | | 002206 | 海利得 | 6.14 | 13.80 | +0.04 | +0.66% | 58958 | 3626.77 | 0.68% | | 300876 | 蒙泰高新 | 30.21 | -35.82 | +0.15 | +0.50% | 2513 | 760.15 | 0.37% | | 600527 | 江南高纤 | 2.18 | 113.23 | +0.01 | +0.46% | 252929 | 5498.24 | 1.46% | | 601233 | 桐昆股份 | 14.32 | 27.93 | +0.06 | +0.42% | 48693 | 6925.649 | 0.20% | | 002064 | 华峰化学 | 7.66 | 22.56 | +0.03 | +0.39% | 25878 | 1972.03 | 0.05% | | 603332 | 苏州龙杰 | 14.37 | 51.43 | +0.05 | +0.35% | 17501 | 2504.25 | 0.81% | | 002427 | 尤夫股份 | 7.23 | 294.64 | +0.02 | +0.28% | 34018 | 2447.67 | 0.35% | | 688722 | 同益中 | 19.17 | 28.79 | +0.05 | +0.26% | 14268.46 | 2744.889 | 0.64% | | 000949 | 新乡化纤 | 3.89 | 42.18 | +0.01 | +0.26% | 35631 | 1385.07 | 0.21% | | 000703 | 恒逸石化 | 6.36 | 756.03 | +0.01 | +0.16% | 41681 | 2652.74 | 0.12% | | 688065 | 凯赛生物 | 51.85 | 67.98 | +0.05 | +0.10% | 7660.4 | 3983.957 | 0.13% | | 600889 | 南京化纤 | 14.84 | -11.62 | -0.03 | -0.20% | 12347 | 1830.42 | 0.34% | | 002493 | 荣盛石化 | 9.61 | 204.85 | -0.02 | -0.21% | 41703 | 4006.68 | 0.04% | | 300777 | 中简科技 | 35.99 | 34.41 | -0.11 | -0.30% | 20736 | 7476.59 | 0.49% | | 300699 | 光威复材 | 29.83 | 38.61 | -0.12 | -0.40% | 29616 | 8863.67 | 0.36% | | 603406 | 天富龙 | 44.13 | 38.84 | -0.23 | -0.52% | 4646 | 2051.36 | 1.31% | | 688295 | 中复神鹰 | 25.56 | -167.39 | -0.16 | -0.62% | 8667.04 | 2226.418 | 0.14% | | 688203 | 海正生材 | 15.17 | 226.31 | -0.15 | -0.98% | 12857.91 | 1945.715 | 1.04% | | 600810 | 神马股份 | 10.67 | -151.06 | -0.12 | -1.11% | 143534 | 15176.24 | 1.43% | | 000936 | 华西股份 | 8.01 | 34.79 | -0.10 | -1.23% | 229705 | 18517.29 | 2.59% | | 603225 | 新凤鸣 | 14.84 | 18.78 | -0.19 | -1.26% | 26865 | 3983.06 | 0.18% | | 600346 | 恒力石化 | 17.20 | 19.93 | -0.35 | -1.99% | 43453 | 7480.8 | 0.06% | | 301057 | 汇隆新材 | 25.86 | 80.42 | -0.64 | -2.42% | 11419 | 2952.97 | 1.38% |
|