中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华鼎股份(601113)浙江省上涨家数:313下跌家数:393平均涨幅:-0.25%平均换手:2.64%总成交额:1544.31亿元
更新时间：2025-12-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300118东方日升13.37-5.43+2.23+20.02%1784783230116.719.26%
688270臻镭科技105.57216.55+11.37+12.07%342892.2345069.316.02%
600865百大集团13.07195.22+1.19+10.02%64629981702.4117.18%
600113浙江东日63.76186.08+5.80+10.01%9182657256.772.23%
603311金海高科12.9033.54+1.17+9.97%638787979.8312.71%
002115三维通信12.14-40.36+1.10+9.96%1728124204077.522.97%
600232金鹰股份7.73-126.04+0.70+9.96%50962137121.0913.97%
300837浙矿股份28.8769.86+2.32+8.74%4793813600.656.96%
688307中润光学49.0178.54+3.45+7.57%92284.3344623.9815.66%
301237和顺科技49.07-82.38+3.32+7.26%155527510.7912.67%
002064华峰化学9.5928.55+0.62+6.91%53347450249.121.08%
300512中亚股份10.19121.68+0.65+6.81%26102925843.898.06%
300401花园生物14.9126.85+0.93+6.65%47976970823.128.97%
300743天地数码19.9027.52+1.24+6.65%14575928940.711.44%
603130云中马49.4481.30+2.66+5.69%4087820098.292.97%
603216梦天家居35.08101.92+1.85+5.57%8198027886.173.68%
002570贝因美6.4050.29+0.32+5.26%134042585870.8912.41%
300898熊猫乳品27.2335.13+1.30+5.01%10378728222.119.05%
603822ST嘉澳88.74-27.01+4.23+5.01%1506113302.981.96%
001270*ST铖昌64.28145.96+3.06+5.00%1530983.480.08%
002389航天彩虹23.89267.16+1.13+4.96%750695.1178425.57.62%
603897长城科技26.4320.81+1.23+4.88%8832323260.474.28%
301316慧博云通48.74194.00+2.22+4.77%14092067820.523.52%
605337李子园12.1722.14+0.54+4.64%10299212470.512.64%
300893松原安全24.3634.63+1.07+4.59%6815116317.372.72%
301092争光股份35.9346.16+1.56+4.54%5334619023.838.80%
920058华洋赛车32.7333.20+1.42+4.54%198916520.6197.21%
301193家联科技21.62-50.27+0.92+4.44%5514511924.314.00%
300435中泰股份22.10125.22+0.93+4.39%33672974732.429.13%
603568伟明环保22.5814.11+0.94+4.34%8682819488.160.51%
002718友邦吊顶30.45-60.45+1.24+4.25%256907748.624.71%
688565力源科技10.5648.72+0.43+4.24%68550.557191.1314.58%
688717艾罗能源67.2055.58+2.69+4.17%78036.4353404.587.98%
600537亿晶光电4.10-2.80+0.16+4.06%124378350843.0210.51%
601116三江购物14.4858.33+0.56+4.02%32442246765.045.92%
600814杭州解百8.0230.02+0.31+4.02%36891829548.445.02%
605318法狮龙52.25-361.46+1.95+3.88%4989926433.383.97%
002043兔宝宝13.5915.40+0.49+3.74%15723721274.342.14%
002443金洲管道8.2024.79+0.29+3.67%15063212279.672.90%
300277海联讯13.42517.13+0.46+3.55%18844525114.95.52%
300901中胤时尚15.84-182.25+0.54+3.53%401036380.541.67%
603225新凤鸣16.2020.18+0.52+3.32%15179224564.321.00%
603215比依股份20.8635.62+0.66+3.27%5822712145.183.11%
600052东望时代4.87-10.43+0.15+3.18%22988711246.182.72%
300920润阳科技38.98111.53+1.15+3.04%153845997.62.34%
603901永创智能14.01107.29+0.41+3.01%14676520321.233.07%
603186华正新材44.82-225.91+1.31+3.01%7516033840.035.29%
002318久立特材26.6315.24+0.77+2.98%27166772843.382.84%
003030祖名股份20.30132.73+0.58+2.94%217964403.692.75%
002624完美世界14.74-122.61+0.42+2.93%46215968529.292.53%
688310迈得医疗14.64-129.62+0.41+2.88%39548.545802.3022.38%
002021中捷资源2.55-29591.99+0.07+2.82%40619710276.793.40%
603757大元泵业38.1535.29+1.04+2.80%11132942739.525.97%
603997继峰股份13.5479.66+0.36+2.73%9161412332.150.72%
002637赞宇科技10.3729.49+0.27+2.67%652446765.191.47%
688606奥泰生物64.6017.38+1.67+2.65%10130.416489.4111.28%
300945曼卡龙17.1036.96+0.44+2.64%10317517583.644.33%
688362甬矽电子33.00155.61+0.84+2.61%169024.556116.284.12%
000411英特集团11.7912.48+0.30+2.61%8570110032.392.65%
002188中天服务5.6469.58+0.14+2.55%17879410001.376.95%
002615哈尔斯7.7522.34+0.19+2.51%1196119330.723.91%
603687大胜达9.0843.63+0.22+2.48%12677611508.882.30%
603711香飘飘14.3540.51+0.34+2.43%11955717112.872.90%
301097天益医疗54.05244.94+1.28+2.43%108225864.083.74%
603282亚光股份19.2221.05+0.45+2.40%200763817.853.13%
002687乔治白4.7440.34+0.11+2.38%951614479.72.30%
600235民丰特纸6.5277.21+0.15+2.35%628184080.461.79%
002006精工科技22.2652.92+0.51+2.34%27218260288.515.24%
601916浙商银行3.106.10+0.07+2.31%3384342104685.81.57%
002012凯恩股份5.91568.95+0.13+2.25%1629759482.463.49%
600596新安股份10.95-1489.93+0.24+2.24%22044424164.911.63%
002418康盛股份4.59-69.91+0.10+2.23%56797026125.995.00%
605255天普股份148.12610.49+3.14+2.17%2783740752.842.08%
002634棒杰股份5.21-1.73+0.11+2.16%1510387840.913.38%
603700宁水集团12.8127.66+0.27+2.15%367014687.881.84%
002427尤夫股份6.22225.09+0.13+2.13%20193312624.422.05%
920701豪声电子19.4138.01+0.40+2.10%368427141.2283.68%
002214*ST大立17.29-41.67+0.35+2.07%6055210430.031.26%
605377华旺科技7.9216.53+0.16+2.06%14711711572.572.64%
300306远方信息13.9242.91+0.28+2.05%13784519215.668.75%
001278一彬科技19.14-46.55+0.38+2.03%207853971.914.11%
603272联翔股份18.6592.42+0.37+2.02%193613570.051.87%
002344海宁皮城4.7379.36+0.09+1.94%33052315683.772.58%
301539宏鑫科技20.5449.74+0.39+1.94%430538795.925.74%
002142宁波银行28.256.46+0.53+1.91%28636780836.420.43%
300746汉嘉设计12.28-6.78+0.23+1.91%385054712.531.72%
688360德马科技21.4366.08+0.40+1.90%47658.4310143.921.89%
605138盛泰集团7.0285.27+0.13+1.89%294902057.720.53%
301066万事利17.32148.72+0.32+1.88%11132719301.815.90%
002326永太科技22.43-58.30+0.41+1.86%5234631176996.48%
002840华统股份9.5284.26+0.17+1.82%918328715.41.15%
002247聚力文化2.8160.32+0.05+1.81%2198896119.913.42%
605268王力安防11.2528.33+0.20+1.81%783168775.91.79%
002206海利得5.6512.41+0.10+1.80%18207010202.62.13%
605179一鸣食品21.54224.67+0.38+1.80%7915517060.771.97%
300637扬帆新材12.25245.73+0.21+1.74%672398205.862.87%
301459丰茂股份41.5433.50+0.71+1.74%173017278.7296.63%
002144宏达高科12.48101.18+0.21+1.71%389854849.062.83%
600671天目药业16.9262.16+0.28+1.68%185233123.71.52%
688819天能股份34.1322.88+0.56+1.67%33694.8611482.690.35%
001228永泰运25.8028.88+0.42+1.65%112002865.031.40%
601599浙文影业3.8036.61+0.06+1.60%27092910195.412.33%
300349金卡智能13.9921.67+0.22+1.60%12852117901.083.48%
603995甬金股份17.179.35+0.27+1.60%441627560.231.21%
002404嘉欣丝绸7.1124.73+0.11+1.57%18425612973.844.04%
300879大叶股份29.1649.72+0.45+1.57%4046711793.222.01%
002381双箭股份6.5139.62+0.10+1.56%584563775.711.82%
603178圣龙股份18.28-86.33+0.28+1.56%311915712.981.32%
688348昱能科技52.23143.03+0.80+1.56%20389.1110669.521.30%
600352浙江龙盛10.6116.64+0.16+1.53%20722521995.280.64%
603557ST起步2.68-11.74+0.04+1.52%1438203877.452.31%
605507国邦医药23.4715.02+0.35+1.51%296156934.3910.98%
600796钱江生化6.0528.72+0.09+1.51%582563514.791.87%
603556海兴电力34.9418.02+0.50+1.45%6383922269.931.31%
605117德业股份92.2127.29+1.31+1.44%126943118600.71.40%
603607京华激光26.2243.35+0.37+1.43%5594714630.283.13%
002124天邦食品2.8516.81+0.04+1.42%693060.919851.163.51%
603222济民健康9.31-29.58+0.13+1.42%18775417504.743.58%
603703盛洋科技13.00-147.43+0.18+1.40%23096630201.185.57%
688571杭华股份7.2326.96+0.10+1.40%25068.421802.5460.59%
603578三星新材11.89-16.32+0.16+1.36%256753043.181.42%
300666江丰电子90.2646.55+1.21+1.36%113963102848.25.15%
002020京新药业19.4223.47+0.26+1.36%10179719774.311.55%
300314戴维医疗12.7154.98+0.17+1.36%255293243.851.78%
603303得邦照明13.0221.70+0.17+1.32%103511345.220.22%
301201诚达药业41.53-124.22+0.53+1.29%6306126204.285.81%
605077华康股份14.6817.80+0.18+1.24%207823054.750.69%
605009豪悦护理31.8123.08+0.39+1.24%296959457.7291.38%
002010传化智联5.7228.68+0.07+1.24%18032010328.730.65%
002677浙江美大7.48222.27+0.09+1.22%810996039.551.52%
603661恒林股份32.7316.50+0.39+1.21%47981562.380.35%
603733仙鹤股份22.7216.67+0.27+1.20%142813240.970.20%
603004鼎龙科技22.8930.30+0.27+1.19%246835627.354.19%
605008长鸿高科15.311283.95+0.18+1.19%263974040.420.41%
002493荣盛石化9.45128.22+0.11+1.18%24519423200.230.26%
300078思创医惠4.30-21.59+0.05+1.18%737000.931297.086.62%
603260合盛硅业52.50-1753.03+0.61+1.18%8438544148.80.71%
601339百隆东方5.2114.27+0.06+1.17%930764845.520.62%
605369拱东医疗18.4139.72+0.21+1.15%89471637.920.41%
603331百达精工11.4832.54+0.13+1.15%482585526.182.39%
603231索宝蛋白18.6820.30+0.21+1.14%172543214.091.62%
300412迦南科技5.3785.41+0.06+1.13%1680879043.963.59%
603305旭升集团14.3542.19+0.16+1.13%41155559230.823.56%
603120肯特催化38.8639.46+0.43+1.12%89253463.633.95%
600059古越龙山9.0840.22+0.10+1.11%938648515.681.03%
600051宁波联合7.3524.51+0.08+1.10%555304065.751.79%
601018宁波港3.6915.39+0.04+1.10%931240.934281.880.48%
300076GQY视讯6.46-43.15+0.07+1.10%961966152.832.27%
001335信凯科技46.6242.37+0.50+1.08%127335911.345.43%
003011海象新材21.4715.88+0.23+1.08%288126176.953.69%
603889新澳股份7.4812.54+0.08+1.08%628384707.180.87%
603321梅轮电梯7.5456.27+0.08+1.07%314242367.541.04%
301009可靠股份12.3190.24+0.13+1.07%305063754.972.02%
301359东南电子19.0654.40+0.20+1.06%147152791.272.15%
301309万得凯27.8323.72+0.29+1.05%72722006.352.85%
601233桐昆股份14.4019.86+0.15+1.05%26540838210.161.11%
600768宁波富邦12.90126.36+0.13+1.02%375764842.722.81%
002552宝鼎科技16.9935.27+0.17+1.01%7291612390.021.98%
300163先锋新材4.1321.09+0.04+0.98%2150428874.994.74%
603606东方电缆60.6842.15+0.58+0.97%7082642879.171.03%
605180华生科技14.0088.55+0.13+0.94%182482549.431.08%
605068明新旭腾29.52-21.40+0.27+0.92%247887267.881.53%
002686亿利达6.61306.15+0.06+0.92%17349211368.313.32%
002224三力士4.44409.61+0.04+0.91%1374266106.421.70%
601113华鼎股份4.4413.92+0.04+0.91%28954312862.162.62%
600884杉杉股份13.42-282.78+0.12+0.90%73113699336.983.98%
002135东南网架4.4864.06+0.04+0.90%1207865387.341.16%
002863今飞凯达5.6342.74+0.05+0.90%19922211242.863.32%
920527夜光明18.2652.77+0.16+0.88%77001397.022.12%
301198喜悦智行11.50-85.93+0.10+0.88%334933825.292.15%
920855浙江大农18.4029.83+0.16+0.88%65681195.790.98%
301053远信工业32.2998.13+0.28+0.87%60211931.880.78%
603070万控智造12.8455.67+0.11+0.86%244483132.110.62%
603685晨丰科技19.91211.36+0.17+0.86%331176649.781.64%
688032禾迈股份97.07304.98+0.82+0.85%11084.3810819.580.89%
600512腾达建设2.39139.51+0.02+0.84%1838674378.821.16%
002479富春环保4.8518.61+0.04+0.83%667653221.990.77%
002044美年健康4.9362.36+0.04+0.82%41450820322.711.07%
600790轻纺城3.7766.25+0.03+0.80%1063993997.360.73%
603237五芳斋16.4130.34+0.13+0.80%103651702.390.53%
002942新农股份20.2436.40+0.16+0.80%130712645.750.95%
601002晋亿实业5.1223.11+0.04+0.79%8453743360.89%
300838浙江力诺14.09395.71+0.11+0.79%275163853.762.70%
603505金石资源17.9762.42+0.14+0.79%5556410003.860.66%
605088冠盛股份33.4422.43+0.26+0.78%3087310374.81.55%
300469信息发展63.38-120.45+0.49+0.78%6509041347.652.76%
300360炬华科技16.9014.42+0.13+0.78%18917231941.73.78%
301057汇隆新材28.9090.76+0.22+0.77%241817144.632.98%
600724宁波富达5.2634.74+0.04+0.77%1018925338.590.71%
603010万盛股份10.58179.90+0.08+0.76%488475168.030.83%
601528瑞丰银行5.375.25+0.04+0.75%1043835601.30.60%
603618杭电股份8.08-27.58+0.06+0.75%21269817263.883.08%
300772运达股份18.9633.19+0.14+0.74%16030430516.312.30%
003041真爱美家42.6024.54+0.31+0.73%3269913916.442.39%
603085天成自控11.04577.02+0.08+0.73%20768622817.65.23%
000607华媒控股4.15-54.45+0.03+0.73%1051114330.31.19%
300943春晖智控20.7776.92+0.15+0.73%18570038741.7713.82%
002120韵达股份6.9316.25+0.05+0.73%20664614266.350.73%
002915中欣氟材22.48-54.31+0.16+0.72%6827615377.492.37%
601515衢州东峰4.26-20.12+0.03+0.71%2172029212.911.17%
002641公元股份4.2959.94+0.03+0.70%1050204494.440.93%
603558健盛集团11.4610.60+0.08+0.70%333443815.190.97%
000906浙商中拓5.8321.01+0.04+0.69%449212606.840.64%
600032浙江新能7.4133.24+0.05+0.68%1010647506.470.42%
600982宁波能源4.4615.13+0.03+0.68%1069364762.650.96%
600926杭州银行15.225.81+0.10+0.66%37273756517.710.51%
920227美登科技58.1855.99+0.38+0.66%88055090.3625.01%
600572康恩贝4.6317.00+0.03+0.65%24623311410.680.98%
300519新光药业15.4542.66+0.10+0.65%236843637.922.08%
920169七丰精工32.5877.34+0.21+0.65%603351978211.88%
605303园林股份20.35-14.06+0.13+0.64%5551711188.823.44%
603172万丰股份17.5241.75+0.11+0.63%153472675.563.06%
002562兄弟科技6.4066.66+0.04+0.63%16715110732.772.38%
002001新和成24.3810.41+0.15+0.62%16502640336.110.54%
300984金沃股份65.50191.70+0.40+0.61%2580316892.762.92%
002522浙江众成4.9257.67+0.03+0.61%1490037323.141.65%
603177德创环保11.50201.73+0.07+0.61%411134702.152.01%
300478杭州高新30.47-155.75+0.18+0.59%3413610411.052.77%
603980吉华集团5.0860.79+0.03+0.59%766863861.351.13%
601108财通证券8.5513.67+0.05+0.59%37725432289.250.81%
603816顾家家居29.7015.28+0.17+0.58%6202918465.280.76%
688298东方生物24.54-10.32+0.14+0.57%15352.243756.070.76%
300763锦浪科技72.5032.51+0.41+0.57%9752571205.933.03%
603617君禾股份7.1157.36+0.04+0.57%527973741.511.38%
600177雅戈尔7.5313.38+0.04+0.53%38920429140.630.84%
603266天龙股份20.7437.39+0.11+0.53%335516954.631.69%
603116红蜻蜓5.67-29.73+0.03+0.53%460972612.240.80%
603767中马传动23.33856.18+0.12+0.52%5128711958.911.66%
002112三变科技13.6848.81+0.07+0.51%24129933083.019.21%
605158华达新材7.8824.62+0.04+0.51%303292387.480.59%
301535浙江华远19.8367.35+0.10+0.51%332856604.415.22%
605155西大门16.2425.20+0.08+0.50%184612984.70.97%
603181皇马科技14.2318.63+0.07+0.49%502097147.2710.85%
002648卫星化学16.519.07+0.08+0.49%29612249071.550.88%
603165荣晟环保12.4415.75+0.06+0.48%322224020.521.22%
920639晨光电缆8.7481.73+0.04+0.46%13654811912.8711.69%
000913钱江摩托15.3315.22+0.07+0.46%225843459.640.49%
603073彩蝶实业18.1421.70+0.08+0.44%167313026.474.47%
605177东亚药业18.26-9.60+0.08+0.44%220043992.811.95%
300930屹通新材29.1951.70+0.12+0.41%114103334.772.42%
002082万邦德12.27528.45+0.05+0.41%12092215045.132.19%
301096百诚医药54.22-31.46+0.22+0.41%174909471.662.10%
301081严牌股份10.05159.49+0.04+0.40%302403039.991.39%
920679前进科技20.2259.73+0.08+0.40%4766968.77522.11%
603908牧高笛23.2177.24+0.09+0.39%116002683.671.25%
600526菲达环保5.2016.70+0.02+0.39%913844743.191.05%
688296和达科技13.12-31.82+0.05+0.38%19629.972570.0081.83%
600477杭萧钢构2.6656.03+0.01+0.38%2268816031.910.96%
600704物产中大5.437.39+0.02+0.37%32483617673.040.63%
002574明牌珠宝5.48-29.84+0.02+0.37%8719447701.65%
002563森马服饰5.5016.12+0.02+0.36%31179917200.561.41%
301585蓝宇股份30.6448.35+0.11+0.36%49431510.191.90%
001358兴欣新材25.2248.84+0.09+0.36%64271622.971.26%
002508老板电器19.8212.22+0.07+0.35%6103112086.920.65%
002388ST新亚5.72-12.43+0.02+0.35%1279757279.742.53%
301203国泰环保31.5219.57+0.11+0.35%50961603.641.16%
603195公牛集团43.0619.53+0.15+0.35%2603911208.220.14%
603055台华新材8.9515.15+0.03+0.34%227832034.180.26%
000705浙江震元9.1965.03+0.03+0.33%552465077.891.96%
920101志高机械41.0131.01+0.13+0.32%43251779.9321.68%
603948建业股份25.8019.19+0.08+0.31%158584076.30.98%
000739普洛药业16.2221.80+0.05+0.31%517628377.5110.45%
603218日月股份13.0224.32+0.04+0.31%8383310931.340.82%
603071物产环能13.0711.08+0.04+0.31%125881643.950.23%
000631顺发恒能3.3097.67+0.01+0.30%1316764334.830.55%
603289泰瑞机器9.9827.99+0.03+0.30%276422759.60.94%
600152维科技术6.66-39.78+0.02+0.30%15775910504.492.98%
600261阳光照明3.3524.86+0.01+0.30%896453000.450.67%
600798宁波海运3.56-5453.55+0.01+0.28%1507795354.771.25%
605336帅丰电器14.67140.35+0.04+0.27%224503277.421.22%
605066天正电气7.3730.32+0.02+0.27%1014267474.432.02%
301295美硕科技26.03125.31+0.07+0.27%120723169.814.11%
002375亚厦股份3.7315.88+0.01+0.27%1270374734.020.96%
603701德宏股份18.73115.23+0.05+0.27%233454383.880.89%
002489浙江永强3.7612.49+0.01+0.27%1783136715.080.93%
920608丰安股份19.2335.63+0.05+0.26%57701115.581.46%
920974凯大催化8.1143.08+0.02+0.25%227321850.211.77%
002061浙江交科4.069.16+0.01+0.25%1337885430.840.51%
600273嘉化能源8.2510.77+0.02+0.24%1147389485.560.85%
300145南方泵业4.1932.12+0.01+0.24%1852047737.20.97%
603320迪贝电气18.4436.67+0.04+0.22%126002335.290.84%
601022宁波远洋9.2317.72+0.02+0.22%733956782.7910.56%
600023浙能电力5.179.51+0.01+0.19%34071317589.110.25%
920062科润智控10.4053.27+0.02+0.19%843368806.0036.32%
603637镇海股份10.5027.02+0.02+0.19%288383032.481.21%
000909ST数源5.47-13.18+0.01+0.18%10036549.450.23%
688075安旭生物38.4540.43+0.07+0.18%1708.13656.41570.13%
002534西子洁能17.0874.02+0.03+0.18%17992830918.942.18%
001336楚环科技23.4271.25+0.04+0.17%213004987.144.57%
002284亚太股份12.4223.89+0.02+0.16%8159710182.671.12%
920570坤博精工34.86-730.49+0.05+0.14%90253154.4513.71%
001333光华股份21.7821.53+0.03+0.14%81041775.351.84%
920130立方控股22.50-34.30+0.03+0.13%90952049.6011.63%
300283温州宏丰7.58-76.33+0.01+0.13%1260729528.4093.43%
002440闰土股份7.6729.98+0.01+0.13%1048548063.471.11%
603839安正时尚7.75-29.08+0.01+0.13%374602904.940.96%
300144宋城演艺7.9826.36+0.01+0.13%12743410187.320.54%
300329海伦钢琴17.00-34.90+0.02+0.12%364786232.241.45%
603105芯能科技9.6925.01+0.01+0.10%14894214497.372.98%
603045福达合金19.4144.13+0.02+0.10%179443458.861.32%
002758浙农股份9.7611.57+0.01+0.10%10755710501.782.08%
688581安杰思58.8417.49+0.06+0.10%4434.892625.0191.07%
002244滨江集团10.009.41+0.01+0.10%24684124761.230.92%
002372伟星新材10.2718.83+0.01+0.10%10326410538.330.70%
301065本立科技21.0631.92+0.02+0.10%113312371.321.31%
001367海森药业21.7326.74+0.02+0.09%51371114.641.29%
688079美迪凯11.09-38.02+0.01+0.09%35447.663938.3570.88%
688616西力科技12.0422.70+0.01+0.08%25006.572996.4041.39%
920056能之光25.42--+0.02+0.08%117173006.2843.83%
920685新芝生物13.8631.18+0.01+0.07%89781247.981.64%
603823百合花16.1240.03+0.01+0.06%611099866.5691.49%
920770艾能聚19.0156.68+0.01+0.05%403867695.554.93%
603076乐惠国际22.98195.75+0.01+0.04%117142694.540.97%
600830香溢融通9.2361.980.000.00%384923557.630.85%
002164宁波东力16.69144.080.000.00%41261370630.358.60%
002263大东南3.31122.320.000.00%2698038897.81.44%
300032金龙机电5.32-136.860.000.00%19586810393.682.44%
300068南都电源--------------
300111向日葵7.041427.470.000.00%38971427242.133.48%
002520日发精机6.24-5.340.000.00%28505717752.263.97%
002586*ST围海4.08-153.000.000.00%326391333.40.30%
300234开尔新材5.25547.570.000.00%1002265245.822.91%
002730电光科技14.9756.860.000.00%316404753.30.91%
300441鲍斯股份7.5516.770.000.00%411763114.140.66%
300439美康生物9.8940.360.000.00%251602480.340.86%
603079圣达生物16.8051.990.000.00%163812750.730.96%
300710万隆光电--------------
601865福莱特15.57104.670.000.00%27596442938.031.45%
605500森林包装8.5940.360.000.00%257912209.990.62%
605007五洲特纸11.5325.420.000.00%7157827.550.18%
605259绿田机械21.3714.880.000.00%93772007.520.54%
301032新柴股份12.2832.330.000.00%183272257.941.15%
001238浙江正特49.54-58611.760.000.00%33281642.730.32%
603310巍华新材17.0533.030.000.00%91311559.940.49%
300461田中精机19.92-27.26-0.01-0.05%226224484.031.98%
300673佩蒂股份17.9931.75-0.01-0.06%344936222.052.13%
603677奇精机械17.7349.93-0.01-0.06%384446802.052.00%
003025思进智能13.7726.99-0.01-0.07%284403911.321.26%
920395朗鸿科技12.0533.02-0.01-0.08%90761092.8560.88%
001222源飞宠物23.6525.83-0.02-0.08%158993767.21.48%
300894火星人11.30-20.66-0.01-0.09%253062853.160.86%
920656海昇药业17.3326.07-0.02-0.12%61471063.8121.90%
300992泰福泵业25.36243.34-0.03-0.12%308977799.053.99%
001255博菲电气30.95332.83-0.04-0.13%104403232.61.47%
600176中国巨石15.2017.49-0.02-0.13%22969334891.790.57%
920249利尔达13.55-136.56-0.02-0.15%423435695.7813.40%
001356富岭股份13.0357.41-0.02-0.15%246533198.441.97%
301317鑫磊股份31.9512.68-0.05-0.16%99153164.62.21%
002430杭氧股份30.5329.74-0.05-0.16%26468180863.652.71%
301469恒达新材27.2134.69-0.05-0.18%71531945.681.55%
920690捷众科技31.1028.84-0.06-0.19%70742214.3261.64%
300994久祺股份15.5121.33-0.03-0.19%217963394.31.87%
601789宁波建工5.1520.64-0.01-0.19%1289886648.011.19%
600933爱柯迪19.1018.00-0.04-0.21%9366717864.160.96%
603520司太立9.51-142.54-0.02-0.21%544375173.551.24%
603917合力科技13.93280.47-0.03-0.21%430796024.662.11%
920118太湖远大23.0625.56-0.05-0.22%91802135.3022.97%
300795米奥会展13.6533.54-0.03-0.22%188072569.641.09%
300863卡倍亿48.3154.04-0.11-0.23%196269544.751.09%
920924广脉科技21.20122.62-0.05-0.24%205434454.4133.19%
300550和仁科技12.5964.42-0.03-0.24%314393961.251.20%
002034旺能环境15.9211.52-0.04-0.25%387686169.960.90%
600130*ST波导3.97659.20-0.01-0.25%1269705042.211.69%
603297永新光学99.1550.14-0.25-0.25%1111311101.491.00%
601921浙版传媒7.9213.72-0.02-0.25%441373500.40.20%
605488福莱新材31.6066.23-0.08-0.25%3738111835.41.35%
000156华数传媒7.4225.88-0.02-0.27%678535036.070.40%
300587天铁科技7.31-141.74-0.02-0.27%1121248189.711.07%
601878浙商证券10.9419.55-0.03-0.27%20063322000.310.44%
603949雪龙集团17.8649.05-0.05-0.28%142662557.580.68%
605228神通科技14.1194.24-0.04-0.28%231653269.360.54%
600216浙江医药13.8210.68-0.04-0.29%589548167.6090.61%
603277银都股份17.2620.03-0.05-0.29%65251130.280.11%
000967盈峰环境6.7556.08-0.02-0.30%1322188905.820.42%
301222浙江恒威28.6527.70-0.09-0.31%60841749.80.76%
603788宁波高发15.6818.04-0.05-0.32%122121923.470.55%
603271永杰新材38.1619.13-0.13-0.34%155715956.843.96%
002633申科股份16.94424.09-0.06-0.35%415267055.552.78%
600491龙元建设2.81-7.12-0.01-0.35%1398563935.550.91%
600668尖峰集团11.126.68-0.04-0.36%241012691.220.58%
603298杭叉集团27.4316.34-0.10-0.36%5608915411.210.43%
603048浙江黎明21.7552.13-0.08-0.37%226474942.11.54%
002532天山铝业13.5313.36-0.05-0.37%32883744623.740.80%
300784利安科技49.4143.56-0.19-0.38%37121835.612.19%
605166聚合顺10.2115.58-0.04-0.39%245142509.790.78%
300566激智科技17.8425.04-0.07-0.39%332435928.991.46%
300882万胜智能19.2731.48-0.08-0.41%397897729.481.49%
603602纵横通信14.41117.80-0.06-0.41%381945529.631.65%
601579会稽山21.5351.66-0.09-0.42%16530536608.73.45%
600857宁波中百14.2684.25-0.06-0.42%621528937.5292.77%
002322理工能科11.8519.66-0.05-0.42%253333009.830.69%
600987航民股份6.969.77-0.03-0.43%1129087855.761.11%
002590万安科技13.2632.05-0.06-0.45%454296050.410.92%
301390经纬股份32.9680.11-0.15-0.45%78952612.772.57%
605018长华集团10.8360.15-0.05-0.46%133921453.490.28%
603896寿仙谷19.3128.08-0.09-0.46%106502059.590.54%
688005容百科技27.30-808.78-0.13-0.47%205248.856934.522.87%
301507民生健康14.6143.38-0.07-0.48%421156167.743.86%
920475三友科技16.52-4855.00-0.08-0.48%5946982.81511.41%
603258电魂网络18.51-60.46-0.09-0.48%135762522.930.56%
603173福斯达42.5817.10-0.21-0.49%5611023936.7411.33%
600415小商品城16.1721.10-0.08-0.49%36080858851.050.66%
300880迦南智能17.8939.23-0.09-0.50%110121975.130.56%
688092爱科科技23.8536.39-0.12-0.50%8336.251994.2121.01%
300645正元智慧17.43282.09-0.09-0.51%347736056.442.50%
002849威星智能13.5376.57-0.07-0.51%359854873.941.86%
300703创源股份23.0332.48-0.12-0.52%4377510161.812.58%
603081大丰实业12.9752.65-0.07-0.54%661638556.291.57%
002712思美传媒5.47-69.79-0.03-0.55%1593298630.12.95%
000517荣安地产1.80-2.71-0.01-0.55%3283575899.551.32%
688549中巨芯-U9.002421.89-0.05-0.55%165489.514998.692.81%
601877正泰电器28.7113.54-0.16-0.55%22725865944.041.06%
600173卧龙新能7.10-319.29-0.04-0.56%697814965.21.00%
603811诚意药业10.6315.37-0.06-0.56%262712794.730.80%
600763通策医疗40.2534.85-0.23-0.57%3451113954.240.77%
601882海天精工19.0821.80-0.11-0.57%113522166.680.22%
301353普莱得25.8536.73-0.15-0.58%72401871.072.27%
605116奥锐特21.9220.97-0.13-0.59%1215826750.30%
605580恒盛能源35.0880.75-0.21-0.60%40674143361.45%
600571信雅达14.8769.08-0.09-0.60%563928423.3911.23%
000795英洛华9.8946.51-0.06-0.60%726007202.060.64%
301399英特科技17.8083.76-0.11-0.61%141292523.192.58%
603208江山欧派14.55-26.80-0.09-0.61%158002293.90.89%
603500祥和实业11.2725.62-0.07-0.62%353243996.671.06%
605003众望布艺23.7040.00-0.15-0.63%118092814.71.07%
002095生意宝17.25-406.01-0.11-0.63%234354045.970.93%
688299长阳科技17.06-92.00-0.11-0.64%66091.7911351.722.30%
301335天元宠物27.5573.12-0.18-0.65%149814152.962.96%
688184ST帕瓦9.18-2.98-0.06-0.65%5020.7461.43280.50%
300839博汇股份12.06-16.90-0.08-0.66%215022613.250.74%
300698万马科技39.69124.36-0.27-0.68%2745310929.722.35%
600267海正药业10.2522.47-0.07-0.68%685347056.620.57%
000925众合科技8.3986.83-0.06-0.71%22709118968.213.37%
002767先锋电子20.9183.57-0.15-0.71%6654713915.235.11%
002664信质集团22.04162.17-0.16-0.72%5798412840.741.44%
603551奥普科技12.2616.20-0.09-0.73%264913254.680.69%
300729乐歌股份13.6019.40-0.10-0.73%200372732.450.63%
301388欣灵电气31.08141.30-0.23-0.73%143314477.745.24%
603229奥翔药业9.4242.32-0.07-0.74%326873090.750.39%
301052果麦文化37.65117.67-0.28-0.74%2921710998.573.64%
301068大地海洋26.62-154.11-0.20-0.75%79272115.360.79%
603600永艺股份11.8914.95-0.09-0.75%502375976.281.67%
605566福莱蒽特29.01126.36-0.22-0.75%158884597.011.19%
605080浙江自然22.3315.44-0.17-0.76%100782259.580.72%
688288鸿泉技术26.1038.27-0.20-0.76%9643.1082527.2070.97%
002515金字火腿6.49144.59-0.05-0.76%32538821130.032.69%
603075热威股份21.7127.54-0.17-0.78%71891566.631.74%
603093南华期货19.1525.90-0.15-0.78%325026257.790.53%
002434万里扬8.8936.05-0.07-0.78%12251810994.550.93%
603168莎普爱思7.60-43.71-0.06-0.78%589094495.261.58%
300853申昊科技19.86-11.76-0.16-0.80%239434764.772.17%
002011盾安环境12.4111.34-0.10-0.80%707608832.4490.77%
300643万通智控18.5625.85-0.15-0.80%207733871.10.90%
688203海正生材12.30358.35-0.10-0.81%20977.592595.791.69%
002761浙江建投8.4744.66-0.07-0.82%619335267.90.57%
603538美诺华19.7043.69-0.17-0.86%256565075.211.19%
002756永兴材料45.1040.24-0.40-0.88%9137941410.62.35%
003026中晶科技30.3089.33-0.27-0.88%129963945.371.36%
300203聚光科技15.66261.46-0.14-0.89%601949497.5691.34%
688475萤石网络29.0541.48-0.26-0.89%27957.28135.7580.68%
300459汤姆猫4.46-15.89-0.04-0.89%63231728331.481.92%
002859洁美科技28.6961.53-0.26-0.90%178965133.320.44%
603867新化股份25.1222.19-0.23-0.91%279927043.161.38%
301356天振股份20.5749.16-0.19-0.92%103382134.411.89%
605162新中港8.6423.26-0.08-0.92%305612649.590.76%
300649杭州园林13.95-136.38-0.13-0.92%352554920.533.32%
003017大洋生物29.7627.02-0.28-0.93%286348561.194.13%
603089正裕工业12.7219.49-0.12-0.93%324204139.611.35%
600226亨通股份4.2265.81-0.04-0.94%40328217064.561.36%
688255凯尔达31.38234.08-0.30-0.95%14909.54676.9531.36%
601177杭齿前进16.5826.12-0.16-0.96%335465580.450.84%
300727润禾材料32.4047.98-0.32-0.98%154005025.580.95%
001211双枪科技25.3180.25-0.25-0.98%309047783.754.61%
605378野马电池22.1663.95-0.22-0.98%212574730.730.81%
600120浙江东方6.0415.51-0.06-0.98%37675822788.511.10%
600776东方通信15.9348.61-0.16-0.99%1415062230104.114.80%
600160巨化股份35.7924.40-0.36-1.00%14964553504.440.55%
603210泰鸿万立19.5732.97-0.20-1.01%126302479.891.68%
002154报喜鸟3.8817.94-0.04-1.02%28229510987.712.39%
300878维康药业21.26-9.76-0.22-1.02%205234388.961.42%
603877太平鸟15.2340.10-0.16-1.04%338355156.110.72%
300817双飞集团18.9264.24-0.20-1.05%430558297.963.44%
603238诺邦股份16.9324.67-0.18-1.05%257734381.351.45%
688023安恒信息51.15-76.73-0.55-1.06%19591.1110090.351.92%
600927永安期货14.7934.12-0.16-1.07%378675614.890.26%
301056森赫股份10.9840.30-0.12-1.08%220802431.791.25%
920015锦华新材51.02---0.56-1.09%3962320653.4510.50%
002103广博股份9.0728.16-0.10-1.09%7429267731.95%
002119康强电子16.1760.57-0.18-1.10%7243311760.431.93%
300307慈星股份7.1359.05-0.08-1.11%829125960.041.06%
920061西磁科技29.18370.77-0.33-1.12%56681672.3111.54%
002003伟星股份10.5819.05-0.12-1.12%705347495.60.70%
301113雅艺科技22.62279.83-0.26-1.14%102142326.311.85%
603595ST东尼16.4396.64-0.19-1.14%293604841.881.26%
603103横店影视16.31112.14-0.19-1.15%296914861.70.47%
688215瑞晟智能71.61247.47-0.85-1.17%6215.494506.7581.00%
301008宏昌科技33.41128.95-0.40-1.18%195816601.231.69%
601689拓普集团68.2843.42-0.82-1.19%229238157021.51.32%
603926铁流股份15.8036.46-0.19-1.19%276694392.321.20%
603088宁波精达9.9741.13-0.12-1.19%624926249.261.43%
301004嘉益股份52.3413.41-0.63-1.19%45792413.470.34%
002032苏泊尔47.8917.62-0.58-1.20%2905713918.40.36%
603391力聚热能74.1632.93-0.90-1.20%2191316386.679.63%
601567三星医疗23.8817.02-0.29-1.20%21113850276.041.50%
688469芯联集成-U6.57-74.32-0.08-1.20%703229.446277.141.59%
603338浙江鼎力61.2517.59-0.75-1.21%3524421681.020.70%
603194中力股份36.7316.83-0.45-1.21%81853024.981.59%
002370亚太药业7.1539.52-0.09-1.24%25892318630.173.47%
603095越剑智能14.9235.99-0.19-1.26%583938706.642.26%
300357我武生物29.6139.71-0.38-1.27%4685313965.140.97%
300702天宇股份23.8443.26-0.31-1.28%165983988.570.79%
300796贝斯美8.41-760.62-0.11-1.29%404553427.821.12%
002276万马股份15.9532.38-0.21-1.30%29937948105.952.97%
002019亿帆医药12.1536.57-0.16-1.30%774839454.340.91%
603379三美股份56.4419.05-0.75-1.31%4609426133.10.76%
605055迎丰股份9.67-156.91-0.13-1.33%22030020680.655.01%
001380华纬科技22.2621.73-0.30-1.33%222864989.772.53%
002795永和智控6.55-10.37-0.09-1.36%19878413008.454.57%
920682球冠电缆9.4324.41-0.13-1.36%11896211201.96.32%
300998宁波方正21.67-202.37-0.30-1.37%148383235.971.38%
603583捷昌驱动34.5636.14-0.48-1.37%2961310292.030.77%
301218华是科技22.96-546.63-0.32-1.37%5726013057.628.17%
300626华瑞股份12.18-352.29-0.17-1.38%10695213131.575.95%
603219富佳股份15.6857.36-0.22-1.38%202603212.040.36%
300768迪普科技19.0175.38-0.27-1.40%512319816.951.22%
603213镇洋发展13.1762.98-0.19-1.42%260343458.730.59%
603337杰克科技38.7821.13-0.56-1.42%3542613877.620.75%
300020ST银江3.45-2.08-0.05-1.43%1104003805.061.44%
300652雷迪克50.8141.12-0.75-1.45%154317921.3511.29%
300451创业慧康4.74-21.07-0.07-1.46%2067209886.861.52%
002250联化科技12.0528.06-0.18-1.47%30849137339.013.45%
600633浙数文化12.6928.15-0.19-1.48%10430013319.310.82%
600699均胜电子26.5536.14-0.40-1.48%25291267550.851.87%
605005合兴股份19.0434.40-0.29-1.50%328566259.640.82%
603605珀莱雅66.6816.73-1.02-1.51%4397429498.221.11%
002099海翔药业5.86-28.32-0.09-1.51%1060086235.120.66%
603665康隆达30.49-17.02-0.47-1.52%212026534.741.32%
301055张小泉18.7563.84-0.29-1.52%132272484.870.85%
600283钱江水利8.9921.57-0.14-1.53%624165644.331.15%
603300海南华铁7.0321.67-0.11-1.54%57179740455.992.86%
603008喜临门21.4922.84-0.34-1.56%14606531826.813.97%
603726朗迪集团21.3718.45-0.35-1.61%3071065771.66%
603611诺力股份23.0611.99-0.38-1.62%250115807.120.97%
688583思看科技89.7066.35-1.49-1.63%4140.893730.4042.34%
002703浙江世宝11.9552.62-0.20-1.65%10308812373.481.76%
300813泰林生物24.98183.94-0.42-1.65%155173901.272.04%
300849锦盛新材16.51-75.06-0.28-1.67%254644210.252.10%
301255通力科技27.0899.49-0.46-1.67%70411923.061.85%
300426华智数媒8.19-11.57-0.14-1.68%447353659.551.12%
002266浙富控股4.0922.84-0.07-1.68%58459223979.731.19%
300571平治信息27.30-33.25-0.47-1.69%214705883.691.86%
002332仙琚制药9.1533.07-0.16-1.72%13545812479.721.38%
600126杭钢股份7.96-332.75-0.14-1.73%30753424653.910.91%
002468申通快递14.1518.95-0.25-1.74%9885314075.10.67%
300695兆丰股份88.2925.74-1.56-1.74%49974430.560.49%
600570恒生电子28.8451.88-0.51-1.74%19068855350.111.01%
301157华塑科技50.1285.95-0.89-1.74%89664565.234.34%
688306均普智能10.664984.31-0.19-1.75%83607.059013.3690.68%
301082久盛电气19.00-185.29-0.34-1.76%19668837600.89.40%
300113顺网科技18.9835.69-0.34-1.76%10262319647.191.98%
603040新坐标80.1742.22-1.44-1.76%108538748.670.80%
603662柯力传感63.2054.78-1.14-1.77%3096919720.461.10%
605020永和股份25.4422.63-0.46-1.78%4635011871.640.92%
300897山科智能24.8580.48-0.45-1.78%150983772.151.73%
300266兴源环境2.76-20.92-0.05-1.78%812760.922567.485.23%
601137博威合金20.5714.87-0.38-1.81%12513525927.881.52%
603789*ST星农5.39-9.03-0.10-1.82%211831145.750.81%
605011杭州热电19.9142.36-0.37-1.82%270115405.930.68%
301280珠城科技46.9730.35-0.88-1.84%81433855.462.15%
002617露笑科技7.9956.88-0.15-1.84%45011036207.242.38%
688701卓锦股份10.07-14.70-0.19-1.85%37282.653780.4052.78%
300100双林股份37.0639.78-0.70-1.85%11649843580.922.11%
301567贝隆精密45.93112.04-0.87-1.86%203329395.789.57%
300488恒锋工具30.1635.58-0.58-1.89%103333151.670.72%
002801微光股份32.6926.88-0.63-1.89%141914666.91.23%
301212联盛化学29.73198.81-0.58-1.91%174195194.181.86%
002896中大力德81.77220.67-1.61-1.93%4691038644.282.39%
301216万凯新材17.19-77.07-0.34-1.94%5977110321.111.09%
301077星华新材27.4831.15-0.55-1.96%205675690.562.16%
301616浙江华业48.9019.59-0.98-1.96%89524407.384.48%
002472双环传动40.3728.96-0.81-1.97%12576751089.261.67%
300792壹网壹创27.3981.40-0.55-1.97%4087311263.31.92%
300347泰格医药49.2969.33-0.99-1.97%7825438826.471.38%
600208衢州发展3.98-79.47-0.08-1.97%40672816251.250.48%
301607富特科技41.2142.98-0.83-1.97%208738653.041.93%
603001奥康国际8.42-11.67-0.17-1.98%447673794.851.12%
001225和泰机电54.2976.81-1.11-2.00%104485713.414.97%
002196方正电机12.22-415.12-0.25-2.00%28406834828.285.82%
601609金田股份10.2523.23-0.21-2.01%19974120634.451.16%
001306夏厦精密80.25127.27-1.66-2.03%54304384.963.50%
688006杭可科技27.8550.03-0.58-2.04%57540.9216123.250.95%
603033三维股份10.53-34.49-0.22-2.05%395134191.940.39%
301398星源卓镁47.1576.17-0.99-2.06%125005949.313.36%
002056横店东磁19.0413.16-0.40-2.06%201204386531.24%
002415海康威视29.0220.17-0.61-2.06%434887127194.30.48%
603049中策橡胶59.6212.76-1.26-2.07%4290625648.464.91%
688320禾川科技32.63-27.98-0.69-2.07%27974.699157.9441.85%
000980众泰汽车3.77-21.36-0.08-2.08%126798048411.22.52%
603806福斯特13.5848.06-0.29-2.09%25269234549.870.97%
300669沪宁股份25.86305.20-0.56-2.12%84232197.30.46%
002897意华股份46.1055.17-1.00-2.12%4158019251.942.28%
603015弘讯科技12.44108.32-0.27-2.12%11532114371.782.85%
300582英飞特14.74-37.85-0.32-2.12%625469261.872.82%
300244迪安诊断14.71-21.31-0.32-2.13%8598712755.81.71%
605358立昂微36.49-76.71-0.80-2.15%461396168803.96.87%
600797浙大网新9.91590.46-0.22-2.17%33293833245.053.24%
300351永贵电器16.9268.30-0.38-2.20%7318712497.252.78%
301345涛涛车业227.9033.75-5.13-2.20%1237928337.254.26%
688365光云科技16.23-167.19-0.37-2.23%109741.217904.512.58%
300911亿田智能32.88-82.24-0.75-2.23%170225652.990.99%
600683京投发展4.38-5.56-0.10-2.23%24418110761.033.30%
920270天铭科技15.7133.41-0.36-2.24%78411243.0150.97%
002173创新医疗20.51-147.44-0.47-2.24%16590634284.683.99%
300027华谊兄弟2.18-16.99-0.05-2.24%89356019461.283.60%
002937兴瑞科技21.2640.95-0.50-2.30%9256319788.733.12%
002632道明光学12.7338.69-0.30-2.30%51034965221.028.77%
003036泰坦股份15.6067.52-0.37-2.32%248613895.811.15%
300025华星创业5.90-38.53-0.14-2.32%1316497820.542.60%
600460士兰微27.4684.61-0.66-2.35%18469351145.691.11%
301141中科磁业53.13166.67-1.28-2.35%162168705.4893.64%
603239浙江仙通20.3228.33-0.49-2.35%7839016098.042.90%
300539横河精密39.98209.14-0.97-2.37%3613614536.672.09%
605555德昌股份18.1332.36-0.44-2.37%434127912.940.90%
002048宁波华翔27.1868.07-0.67-2.41%25498469708.233.59%
301556托普云农97.6360.26-2.41-2.41%1504014816.835.10%
603456九洲药业17.8021.90-0.44-2.41%13927324985.251.57%
002444巨星科技35.8316.96-0.89-2.42%13443748384.481.17%
300558贝达药业46.5364.55-1.17-2.45%5154224191.571.23%
301275汉朔科技52.8144.96-1.33-2.46%153168118.854.53%
300489光智科技44.29213.44-1.12-2.47%4375919503.973.19%
002131利欧股份5.0870.33-0.13-2.50%2855470146024.34.88%
920223荣亿精密20.65-157.95-0.53-2.50%321306694.7483.94%
300033同花顺309.0069.84-7.94-2.51%58675183005.32.13%
603301振德医疗66.3962.83-1.71-2.51%3894626122.231.47%
605277新亚电子22.0333.92-0.57-2.52%4943610993.311.55%
920252天宏锂电29.37304.31-0.76-2.52%3471410283.925.09%
600521华海药业17.3455.47-0.45-2.53%17471530383.751.17%
002236大华股份18.3715.50-0.48-2.55%29296354263.321.38%
688611杭州柯林49.72185.08-1.31-2.57%28550.814292.551.86%
002488金固股份8.33252.66-0.22-2.57%41807835157.994.54%
600114东睦股份29.7435.06-0.79-2.59%12661038072.612.05%
002122ST汇洲3.00-15.65-0.08-2.60%34753110524.481.75%
688088虹软科技47.3382.51-1.27-2.61%42557.5620295.491.06%
688127蓝特光学35.1546.19-0.95-2.63%68119.7824138.551.68%
000559万向钱潮11.4537.67-0.31-2.64%52214260427.81.58%
600330天通股份11.76664.49-0.32-2.65%1492536175144.912.10%
300553集智股份37.41111.49-1.02-2.65%2839610867.723.34%
603129春风动力284.8224.07-7.78-2.66%1449941305.320.95%
301550斯菱股份107.89129.28-2.96-2.67%4925553748.763.49%
301119正强股份44.3039.83-1.22-2.68%169817610.32.02%
300969恒帅股份94.8559.26-2.63-2.70%1141110960.753.76%
300718长盛轴承79.9496.42-2.23-2.71%5955348184.243.07%
688130晶华微21.30-75.84-0.60-2.74%9372.992009.9261.55%
301448开创电气59.741217.16-1.71-2.78%84665084.071.75%
300766每日互动31.00-97.67-0.89-2.79%9696430323.922.71%
301368丰立智能55.843336.93-1.61-2.80%167369440.072.61%
300611美力科技26.6838.60-0.77-2.81%5802315620.533.91%
002403爱仕达12.46-93.13-0.36-2.81%497906273.931.68%
002067景兴纸业5.13121.85-0.15-2.84%46943124389.663.51%
002273水晶光电24.0929.09-0.71-2.86%25727762377.751.89%
002860星帅尔13.8828.46-0.41-2.87%10632614857.733.04%
688039当虹科技43.53-88.52-1.29-2.88%18517.948095.1811.67%
300411金盾股份11.80751.85-0.35-2.88%11481013646.033.71%
920906舜宇精工26.5832.65-0.79-2.89%150724040.5624.54%
688141杰华特36.71-29.72-1.10-2.91%63018.9623404.722.36%
002364中恒电气24.59144.02-0.74-2.92%24475460919.974.39%
688290景业智能64.60407.41-1.97-2.96%29279.3719133.12.87%
301073君亭酒店24.21280.39-0.74-2.97%8287920219.674.66%
002085万丰奥威15.2739.59-0.47-2.99%33566951880.251.58%
688777中控技术49.1146.71-1.54-3.04%103499.851343.631.32%
001256炜冈科技20.6832.35-0.65-3.05%147953104.531.05%
600580卧龙电驱40.8665.59-1.29-3.06%440686181879.22.82%
600366宁波韵升13.8150.29-0.44-3.09%44217361753.134.02%
300133华策影视7.7758.23-0.25-3.12%66765352263.774.14%
300953震裕科技146.3951.46-4.73-3.13%4577468143.733.67%
688789宏华数科75.6027.69-2.48-3.18%7405.525669.9160.41%
600576祥源文旅5.7931.70-0.19-3.18%34124819864.825.17%
688577浙海德曼110.34311.78-3.70-3.24%8598.9799657.2180.77%
603290斯达半导94.9948.79-3.19-3.25%3918037699.041.64%
301095广立微66.76122.02-2.28-3.30%3509223721.732.01%
002050三花智控43.5445.36-1.50-3.33%1044105459410.12.83%
002931锋龙股份19.04166.91-0.66-3.35%10914620986.345.44%
603091众鑫股份74.2026.55-2.60-3.39%42633191.531.38%
603373安邦护卫38.1531.70-1.34-3.39%180846962.423.98%
000963华东医药40.0418.99-1.41-3.40%9473938340.720.54%
603799华友钴业59.1120.95-2.12-3.46%493520294153.22.62%
300316晶盛机电34.77100.98-1.25-3.47%15321053987.771.24%
688623双元科技83.6070.92-3.02-3.49%12243.0210321.66.40%
002126银轮股份33.9633.66-1.23-3.50%17447959399.372.20%
603171税友股份47.43179.99-1.72-3.50%4466821263.181.10%
301279金道科技31.0666.01-1.14-3.54%6009318701.466.13%
603376大明电子39.1155.34-1.46-3.60%5017519777.2216.17%
603657春光科技31.57295.75-1.18-3.60%3886812447.962.88%
301252同星科技28.0941.50-1.06-3.64%3771310706.467.98%
002133广宇集团3.17-3.22-0.12-3.65%82550825965.4610.72%
002629仁智股份7.37877.46-0.28-3.66%1029197668.3512.43%
603667五洲新春49.11196.29-1.87-3.67%292329145899.27.98%
002940昂利康32.9661.51-1.26-3.68%9382531376.665.06%
688449联芸科技44.73152.49-1.73-3.72%48196.8521714.421.64%
603316诚邦股份14.98-43.98-0.61-3.91%10848816321.084.11%
605056咸亨国际18.1529.28-0.74-3.92%7254113225.421.80%
688767博拓生物37.8055.04-1.62-4.11%14862.155717.2061.00%
605060联德股份39.7643.68-1.79-4.31%10408441305.54.36%
002199*ST东晶8.15-29.16-0.37-4.34%519184279.472.13%
301225恒勃股份96.8372.15-4.40-4.35%1624715881.945.44%
605028世茂能源27.1026.38-1.25-4.41%308788554.751.93%
002062宏润建设9.0240.30-0.43-4.55%22213820611.961.98%
002203海亮股份11.4234.94-0.56-4.67%23055026785.271.04%
603610麒盛科技19.9646.38-1.03-4.91%17665635554.545.00%
603931格林达36.5657.18-1.90-4.94%10772239867.615.40%
002602世纪华通16.3532.24-0.85-4.94%1595826265194.52.33%
002569*ST步森10.40-33.93-0.55-5.02%5574579.70.40%
300604长川科技88.8058.29-4.70-5.03%3826253432747.82%
600986浙文互联7.9993.76-0.43-5.11%59951348730.834.03%
300913兆龙互连52.5881.65-2.88-5.19%8469545091.873.31%
603119浙江荣泰91.13124.17-5.60-5.79%1088991005105.34%
688379华光新材49.2527.75-3.24-6.17%32284.7816189.623.58%
300270中威电子10.59-57.51-0.70-6.20%36316239267.1613.92%
300181佐力药业17.1820.21-1.14-6.22%33500958931.175.56%
300250初灵信息25.08-337.09-1.94-7.18%28415972426.5718.02%
603709中源家居22.07-45.12-1.77-7.42%29694167104.8423.73%
301019宁波色母24.6636.54-2.08-7.78%7796319503.697.45%
300548长芯博创135.41138.75-12.60-8.51%335211464587.912.45%
603506南都物业12.1119.60-1.26-9.42%20745825430.711.05%
002779中坚科技128.20501.12-14.24-10.00%4618960138.022.79%
002725跃岭股份17.1759.93-1.91-10.01%51757490462.6724.41%
688109品茗科技126.75149.76-29.10-18.67%49922.5767414.176.33%

转至华鼎股份（601113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。