中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华鼎股份(601113)浙江省上涨家数:386下跌家数:319平均涨幅:+0.10%平均换手:1.68%总成交额:1271.27亿元
更新时间：2026-02-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%716540.9161592.912.23%
603331百达精工19.8056.12+1.80+10.00%25471649390.2112.60%
605007五洲特纸16.4336.22+1.49+9.97%19409030593.424.83%
301356天振股份24.9559.62+2.04+8.90%6039714772.411.02%
605255天普股份136.30561.77+10.20+8.09%2173929083.121.62%
603045福达合金30.6069.58+2.17+7.63%8117323687.325.99%
603297永新光学125.6563.54+8.56+7.31%2165026756.231.96%
688141杰华特53.54-43.34+3.14+6.23%102192.854294.342.27%
301052果麦文化45.30141.58+2.55+5.96%12894657590.4816.08%
300878维康药业29.51-13.55+1.60+5.73%286718339.291.99%
603373安邦护卫42.9535.69+2.26+5.55%3975516850.078.75%
688767博拓生物39.5557.58+2.05+5.47%33308.7713005.612.23%
688549中巨芯-U9.702610.26+0.50+5.43%252798.124142.984.29%
002196方正电机18.25-619.97+0.90+5.19%681728.9122677.413.96%
002931锋龙股份90.26791.24+4.31+5.01%175677152900.78.73%
001270*ST铖昌127.01288.40+6.05+5.00%3905048604.711.92%
605056咸亨国际23.7138.16+1.11+4.91%4946111402.61.23%
301469恒达新材37.1447.35+1.69+4.77%4825217795.5410.48%
301008宏昌科技36.79141.99+1.53+4.34%2935910701.882.53%
603311金海高科17.0644.36+0.65+3.96%519598817.832.20%
603667五洲新春89.56357.97+3.22+3.73%267821237339.27.31%
605318法狮龙77.83-538.41+2.72+3.62%3692328964.362.94%
000559万向钱潮20.3266.85+0.70+3.57%1477203297169.24.46%
603088宁波精达13.2154.49+0.45+3.53%48370662202.9211.05%
002569*ST步森14.16-46.19+0.48+3.51%161242279.11.15%
300587天铁科技6.24-121.00+0.21+3.48%28461317649.582.71%
603079圣达生物19.9461.71+0.67+3.48%218454314.911.16%
603917合力科技15.24306.84+0.51+3.46%7184210875.513.52%
300100双林股份36.6339.32+1.22+3.45%9187033403.951.67%
001225和泰机电82.27116.40+2.63+3.30%98708090.6094.69%
688023安恒信息62.96-94.44+1.97+3.23%54893.6534966.35.38%
002135东南网架6.2889.79+0.19+3.12%1562439686.021.50%
300849锦盛新材22.93-104.25+0.69+3.10%301706883.752.48%
600768宁波富邦17.88175.14+0.53+3.05%479498549.3113.59%
300645正元智慧20.01323.84+0.58+2.99%303376032.022.18%
603316诚邦股份13.95-40.96+0.40+2.95%7728110851.892.92%
300604长川科技132.9687.28+3.76+2.91%1301151714592.66%
300469信息发展70.51-134.00+1.99+2.90%5264636970.52.24%
603607京华激光25.5542.24+0.72+2.90%4892812469.912.74%
300813泰林生物26.15192.56+0.73+2.87%227775989.082.99%
300669沪宁股份33.34393.48+0.87+2.68%115623825.350.63%
603048浙江黎明23.6556.68+0.61+2.65%170554029.971.16%
300698万马科技43.29135.64+1.10+2.61%2504610746.112.14%
001278一彬科技25.40-61.78+0.64+2.58%205355140.754.06%
301203国泰环保44.8527.84+1.13+2.58%2276310207.135.19%
688306均普智能10.825059.12+0.27+2.56%82782.278912.4470.67%
002634棒杰股份7.73-2.56+0.19+2.52%14517211042.793.25%
301316慧博云通46.60185.49+1.14+2.51%11134952825.222.78%
300461田中精机54.01-73.90+1.31+2.49%5549129747.73.86%
603186华正新材79.52-400.82+1.91+2.46%10007579034.997.05%
002896中大力德84.55228.17+2.02+2.45%36780308131.87%
300853申昊科技22.59-13.37+0.53+2.40%170223818.031.54%
605055迎丰股份10.16-164.86+0.23+2.32%355273603.230.81%
301055张小泉22.0475.04+0.48+2.23%275466091.71.77%
301280珠城科技60.2638.93+1.31+2.22%104666288.972.61%
600927永安期货15.5835.95+0.32+2.10%545748494.920.37%
688307中润光学47.9576.84+0.97+2.06%16167.247748.5552.74%
002199*ST东晶7.92-28.33+0.16+2.06%175121382.910.72%
003017大洋生物33.1930.13+0.66+2.03%132034367.091.91%
300893松原安全23.7233.72+0.47+2.02%214255058.490.85%
300768迪普科技19.7578.31+0.39+2.01%7697115272.271.83%
300718长盛轴承80.2196.74+1.55+1.97%3391427079.411.75%
603997继峰股份14.5085.31+0.28+1.97%534977690.040.42%
603239浙江仙通24.9834.82+0.48+1.96%277896904.641.03%
603258电魂网络19.81-64.71+0.38+1.96%323786356.831.34%
301193家联科技25.62-59.57+0.49+1.95%265626707.781.92%
300512中亚股份10.49125.26+0.20+1.94%377153943.671.16%
002443金洲管道8.9226.97+0.17+1.94%977988654.4091.88%
600208衢州发展3.68-73.48+0.07+1.94%97632836485.381.15%
001358兴欣新材31.0260.07+0.59+1.94%111333444.452.18%
300489光智科技43.56209.92+0.82+1.92%155126732.3911.13%
603272联翔股份23.49116.41+0.43+1.86%160633768.191.55%
688449联芸科技51.05165.26+0.93+1.86%30607.8615557.741.04%
603303得邦照明15.4125.68+0.28+1.85%144152227.250.30%
600113浙江东日58.75171.46+1.06+1.84%2421514202.90.59%
002284亚太股份16.6432.00+0.30+1.84%9378215595.331.28%
688215瑞晟智能74.33256.87+1.34+1.84%6545.034868.3221.05%
688270臻镭科技178.21353.12+3.21+1.83%76689.98136955.83.58%
301201诚达药业41.80-125.03+0.75+1.83%2631711002.752.42%
603091众鑫股份81.6529.22+1.43+1.78%25132042.410.82%
920169七丰精工37.8788.86+0.65+1.75%151315715.8362.98%
688469芯联集成-U7.69-86.99+0.13+1.72%608611.846575.821.37%
002756永兴材料51.7646.19+0.86+1.69%9082346537.252.34%
300637扬帆新材12.80256.76+0.21+1.67%287723675.221.23%
002840华统股份9.7886.56+0.16+1.66%394823827.320.50%
001256炜冈科技22.8735.78+0.37+1.64%1116325421.04%
002520日发精机6.82-5.84+0.11+1.64%101113868698.1614.09%
001306夏厦精密84.82134.51+1.35+1.62%59875058.553.86%
603602纵横通信15.73128.59+0.25+1.61%575009075.782.49%
001333光华股份25.3025.01+0.40+1.61%85922157.891.95%
603677奇精机械18.5052.09+0.29+1.59%89571647.20.47%
603165荣晟环保14.0718.12+0.22+1.59%4387361671.63%
300411金盾股份11.60739.11+0.18+1.58%360494184.181.17%
600933爱柯迪18.6917.61+0.29+1.58%8770116356.350.90%
603767中马传动21.63793.79+0.33+1.55%190734113.980.62%
688583思看科技161.97119.82+2.46+1.54%18567.6830558.576.03%
600114东睦股份34.0940.18+0.51+1.52%7770526409.511.26%
920270天铭科技18.5039.34+0.27+1.48%77081431.5960.95%
301399英特科技21.61101.69+0.31+1.46%275335937.415.03%
688290景业智能54.02340.69+0.77+1.45%2978.191607.6720.29%
603085天成自控12.00627.20+0.17+1.44%367754402.930.93%
300766每日互动48.13-151.64+0.68+1.43%362640174086.710.13%
603538美诺华21.4647.56+0.30+1.42%252795458.971.17%
301113雅艺科技26.71330.43+0.37+1.40%77042057.851.40%
605378野马电池21.8262.97+0.30+1.39%113332468.260.43%
605177东亚药业21.83-11.48+0.30+1.39%103012255.330.91%
002050三花智控53.4055.63+0.73+1.39%613502326265.41.67%
300020ST银江4.42-2.67+0.06+1.38%753663335.670.98%
001211双枪科技28.8191.35+0.39+1.37%105403030.791.57%
920475三友科技16.47-4840.30+0.22+1.35%3535582.05690.84%
603726朗迪集团27.9324.11+0.37+1.34%223336243.221.21%
603700宁水集团14.5931.50+0.19+1.32%1354519700.68%
300234开尔新材6.20646.65+0.08+1.31%581953583.991.69%
301216万凯新材22.31-100.03+0.28+1.27%4893010906.890.89%
002021中捷资源3.19-37019.00+0.04+1.27%2124086753.191.78%
300994久祺股份16.7723.07+0.21+1.27%95161590.940.82%
600415小商品城15.1919.82+0.19+1.27%51197878089.080.93%
601515衢州东峰4.84-23.60+0.06+1.26%29692514262.381.54%
300519新光药业16.5145.59+0.20+1.23%179432956.641.57%
300582英飞特17.39-44.65+0.21+1.22%344135957.081.55%
002067景兴纸业5.81138.00+0.07+1.22%46480126955.683.47%
300702天宇股份25.7446.71+0.31+1.22%147293811.460.70%
603822ST嘉澳103.12-31.38+1.24+1.22%300830760.39%
300772运达股份19.1533.53+0.23+1.22%389297416.3510.56%
300666江丰电子146.0375.31+1.73+1.20%115047166065.35.20%
920527夜光明18.2152.62+0.21+1.17%3041552.73730.84%
603075热威股份24.2930.81+0.28+1.17%99942426.332.42%
603081大丰实业13.9456.59+0.16+1.16%369455187.820.87%
300626华瑞股份19.21-555.62+0.22+1.16%293825652.21.63%
603040新坐标105.6955.65+1.21+1.16%60696326.710.45%
002590万安科技14.8635.92+0.17+1.16%450016685.010.91%
301353普莱得29.6942.19+0.33+1.12%77362296.752.43%
002779中坚科技100.46392.69+1.11+1.12%1092710980.110.66%
605068明新旭腾26.58-19.27+0.29+1.10%46821236.460.29%
688255凯尔达34.57257.87+0.37+1.08%12822.514439.5431.17%
300652雷迪克51.3241.53+0.54+1.06%88194519.730.74%
002942新农股份21.9339.44+0.23+1.06%5480712103.843.99%
300969恒帅股份149.1593.19+1.55+1.05%2096330785.74.17%
300703创源股份28.0039.49+0.29+1.05%7194520397.494.24%
301368丰立智能65.793931.53+0.68+1.04%138269114.662.16%
920015锦华新材52.1834.44+0.53+1.03%60913165.6731.61%
301198喜悦智行14.87-111.11+0.15+1.02%127261891.930.82%
300478杭州高新24.87-127.12+0.25+1.02%106912665.030.87%
002403爱仕达12.09-90.36+0.12+1.00%114151383.750.38%
300817双飞集团21.4972.96+0.21+0.99%102042187.240.81%
688623双元科技108.8292.32+1.06+0.98%2514.782720.8691.31%
605180华生科技16.44103.98+0.16+0.98%157402590.50.93%
002164宁波东力14.40124.31+0.14+0.98%7899611359.981.65%
603949雪龙集团19.7254.06+0.19+0.97%153533018.780.73%
002173创新医疗29.27-210.41+0.28+0.97%17126549970.834.11%
600126杭钢股份9.44-394.62+0.09+0.96%898423.185366.372.66%
002767先锋电子24.3397.24+0.23+0.95%122222969.370.94%
688130晶华微24.54-87.38+0.23+0.95%4677.941145.5030.78%
301295美硕科技34.22164.74+0.32+0.94%46181572.481.57%
600130*ST波导4.33718.98+0.04+0.93%413851780.370.55%
301053远信工业34.72105.52+0.32+0.93%2337808.580.30%
688079美迪凯13.09-45.17+0.12+0.93%48401.136394.9261.20%
300351永贵电器18.5975.04+0.17+0.92%8763116238.243.33%
300032金龙机电5.49-141.24+0.05+0.92%1134656231.561.41%
688310迈得医疗17.65-156.26+0.16+0.91%11050.681941.4930.66%
301398星源卓镁58.8595.08+0.53+0.91%69184067.241.86%
301448开创电气43.98896.06+0.39+0.89%34241501.220.71%
605005合兴股份19.1934.68+0.17+0.89%75381440.930.19%
002633申科股份16.94424.09+0.15+0.89%262384504.631.76%
300539横河精密32.97172.47+0.29+0.89%248928254.31.44%
605303园林股份18.24-12.60+0.16+0.88%75651383.910.47%
300992泰福泵业31.98306.86+0.28+0.88%108113441.741.40%
920249利尔达13.81-139.18+0.12+0.88%173182395.7061.39%
601599浙文影业4.6344.60+0.04+0.87%64084029755.455.52%
605500森林包装9.2943.65+0.08+0.87%241842243.250.58%
002586ST围海4.65-174.38+0.04+0.87%271861265.750.25%
300306远方信息14.1443.58+0.12+0.86%146222065.490.93%
300998宁波方正24.76-231.23+0.21+0.86%102912545.410.96%
002389航天彩虹23.61264.03+0.20+0.85%10990025947.331.12%
688288鸿泉技术29.6943.54+0.25+0.85%12512.653697.0641.25%
300838浙江力诺16.69468.73+0.14+0.85%142792385.171.40%
000925众合科技8.3786.62+0.07+0.84%784616587.271.17%
603788宁波高发16.7619.28+0.14+0.84%73951235.550.33%
600580卧龙电驱44.5071.43+0.37+0.84%21215494395.271.36%
300349金卡智能18.0527.96+0.15+0.84%11068320018.443.00%
920086科马材料33.7834.78+0.28+0.84%43741472.2261.64%
603611诺力股份24.1612.56+0.20+0.83%156363757.90.61%
605066天正电气8.5735.25+0.07+0.82%925107873.911.84%
300901中胤时尚18.41-211.82+0.15+0.82%145402682.260.61%
688092爱科科技30.7546.90+0.25+0.82%5745.931766.5440.70%
603711香飘飘13.5338.20+0.11+0.82%206052801.710.50%
300695兆丰股份81.3523.72+0.66+0.82%41963391.880.41%
300203聚光科技16.06268.14+0.13+0.82%379166096.610.85%
002629仁智股份6.24742.93+0.05+0.81%1378888659.383.26%
000967盈峰环境7.5963.06+0.06+0.80%23858018182.860.75%
300426华智数媒9.03-12.75+0.07+0.78%11154310028.952.79%
002131利欧股份9.15126.67+0.07+0.77%8322585759380.314.23%
300945曼卡龙18.6540.31+0.14+0.76%444618266.151.86%
603119浙江荣泰100.10136.39+0.75+0.75%3398634038.271.67%
603709中源家居18.79-38.42+0.14+0.75%117142210.040.94%
603231索宝蛋白18.8420.47+0.14+0.75%200853779.731.89%
688616西力科技13.7425.91+0.10+0.73%8748.5681194.7430.49%
603289泰瑞机器11.0531.00+0.08+0.73%269132972.640.92%
300784利安科技56.7250.00+0.41+0.73%22621282.681.34%
603595ST东尼16.7998.75+0.12+0.72%107001799.20.46%
002388新亚制程5.68-12.34+0.04+0.71%637023613.411.26%
688362甬矽电子46.15217.62+0.32+0.70%66419.3230558.351.62%
300412迦南科技5.8593.05+0.04+0.69%609883572.521.30%
605008长鸿高科13.211107.83+0.09+0.69%6601869.350.10%
688320禾川科技36.73-31.50+0.25+0.69%12776.64687.450.85%
605369拱东医疗19.1741.36+0.13+0.68%3726713.150.17%
300894火星人11.80-21.58+0.08+0.68%131681556.840.45%
603520司太立10.36-155.28+0.07+0.68%234692438.550.54%
603168莎普爱思7.41-42.61+0.05+0.68%161171196.590.43%
300566激智科技20.7929.00+0.14+0.68%330736866.231.46%
605377华旺科技8.9918.76+0.06+0.67%358873212.890.64%
603376大明电子37.8753.58+0.25+0.66%39991511.841.29%
000980众泰汽车3.03-17.16+0.02+0.66%2530487687.960.50%
301073君亭酒店30.95358.45+0.20+0.65%210616548.661.18%
002632道明光学12.4637.87+0.08+0.65%570067117.990.98%
300839博汇股份14.08-19.73+0.09+0.64%531767560.741.84%
688819天能股份34.7123.27+0.22+0.64%10140.713503.1950.10%
600152维科技术8.02-47.90+0.05+0.63%1149069285.6892.17%
603657春光科技29.06272.24+0.18+0.62%48041395.780.36%
603093南华期货17.9928.62+0.11+0.62%117952127.510.19%
605580恒盛能源23.0853.13+0.14+0.61%116272677.370.42%
301068大地海洋27.22-157.59+0.16+0.59%3661997.950.36%
603338浙江鼎力59.9417.22+0.35+0.59%2496814940.760.49%
002214*ST大立17.38-41.85+0.10+0.58%387476714.030.81%
600232金鹰股份8.78-143.16+0.05+0.57%324302857.350.89%
300729乐歌股份14.1620.20+0.08+0.57%99491409.480.31%
300920润阳科技41.43118.54+0.23+0.56%35351468.90.54%
603901永创智能14.68120.80+0.08+0.55%265103887.750.54%
300307慈星股份7.3561.36+0.04+0.55%594694400.570.75%
600671天目药业20.2274.28+0.11+0.55%101892059.40.84%
601579会稽山20.3048.71+0.11+0.54%300926104.960.63%
301065本立科技24.0836.50+0.13+0.54%91522205.411.06%
603195公牛集团43.0819.53+0.23+0.54%90983918.590.05%
603908牧高笛25.1583.70+0.13+0.52%3759948.220.40%
600830香溢融通9.6965.06+0.05+0.52%322343134.790.71%
301539宏鑫科技21.3651.73+0.11+0.52%62351329.70.83%
301222浙江恒威33.7232.60+0.17+0.51%159155360.441.99%
301585蓝宇股份31.8050.19+0.16+0.51%34991110.70.51%
688360德马科技19.9761.57+0.10+0.50%24706.774911.2430.98%
301212联盛化学30.06201.02+0.15+0.50%3063918.410.33%
002863今飞凯达6.0345.78+0.03+0.50%449042701.960.75%
600571信雅达16.1174.84+0.08+0.50%496328037.191.08%
603173福斯达48.8319.61+0.24+0.49%90334432.60.56%
600059古越龙山10.1945.14+0.05+0.49%682186947.950.75%
001228永泰运32.6336.52+0.16+0.49%91402975.631.14%
605228神通科技14.37106.33+0.07+0.49%277033992.860.58%
300314戴维医疗14.3862.21+0.07+0.49%118741706.630.83%
002859洁美科技41.3588.68+0.20+0.49%2748611322.540.68%
920570坤博精工35.33-740.34+0.17+0.48%1006356.35770.41%
300879大叶股份25.1242.83+0.12+0.48%75671901.710.38%
301279金道科技31.4566.84+0.15+0.48%36951164.160.38%
603662柯力传感67.4258.44+0.32+0.48%2083914068.020.74%
603015弘讯科技14.89129.65+0.07+0.47%303824530.590.75%
600699均胜电子28.0638.20+0.13+0.47%12981836427.770.96%
301009可靠股份13.1096.03+0.06+0.46%126601662.850.84%
000913钱江摩托15.5515.44+0.07+0.45%191302966.670.42%
300244迪安诊断24.50-35.49+0.11+0.45%21944554537.734.38%
603500祥和实业13.4230.50+0.06+0.45%165842219.550.50%
002677浙江美大8.97266.54+0.04+0.45%302282708.990.57%
603733仙鹤股份24.7918.18+0.11+0.45%194154800.790.27%
920679前进科技20.6561.00+0.09+0.44%55671150.2441.50%
920906舜宇精工27.7734.11+0.12+0.43%49611375.3481.49%
001238浙江正特53.30-63060.29+0.23+0.43%23611256.730.23%
002370亚太药业7.0839.14+0.03+0.43%315052229.360.42%
603076乐惠国际26.06221.98+0.11+0.42%122763210.811.02%
301082久盛电气19.02-185.49+0.08+0.42%198583761.370.95%
603578三星新材14.32-19.65+0.06+0.42%287574109.831.59%
603948建业股份28.6821.33+0.12+0.42%111783209.570.69%
003025思进智能14.7328.87+0.06+0.41%101551494.640.45%
688298东方生物24.68-10.38+0.10+0.41%5693.991401.8250.28%
603237五芳斋17.2831.94+0.07+0.41%5610969.530.29%
002119康强电子23.0686.38+0.09+0.39%14630033944.543.90%
002687乔治白5.1443.75+0.02+0.39%391632014.30.95%
920701豪声电子18.0635.37+0.07+0.39%2543460.14030.25%
688701卓锦股份10.39-15.17+0.04+0.39%12043.531252.7540.90%
688805健信超导44.32107.65+0.17+0.39%3952.721750.0921.25%
300068南都电源15.83-7.24+0.06+0.38%12198319291.081.43%
603194中力股份39.7218.20+0.15+0.38%99263944.330.63%
600051宁波联合8.0126.71+0.03+0.38%259882092.610.84%
600857宁波中百13.5279.88+0.05+0.37%111211508.410.50%
920690捷众科技32.7430.36+0.12+0.37%1805593.42380.42%
603213镇洋发展13.9766.81+0.05+0.36%146782050.880.33%
920227美登科技78.5875.62+0.28+0.36%48943879.8382.78%
300611美力科技28.4041.09+0.10+0.35%180495099.151.22%
002203海亮股份14.2843.69+0.05+0.35%18723626731.640.85%
605336帅丰电器14.30136.81+0.05+0.35%194112796.171.06%
920639晨光电缆8.6981.27+0.03+0.35%9074788.27770.77%
603178圣龙股份17.44-82.36+0.06+0.35%3866675.250.16%
920656海昇药业17.4526.25+0.06+0.35%1612281.04820.50%
605277新亚电子26.2340.39+0.09+0.34%6419516768.952.02%
601916浙商银行2.975.85+0.01+0.34%51986015438.490.24%
603010万盛股份11.91202.51+0.04+0.34%449545371.80.76%
000411英特集团12.1913.97+0.04+0.33%230292802.010.63%
601882海天精工21.3624.41+0.07+0.33%246415217.810.47%
002725跃岭股份15.3053.40+0.05+0.33%255483916.311.21%
603238诺邦股份18.4226.84+0.06+0.33%57521059.40.32%
002122ST汇洲3.11-16.22+0.01+0.32%734722288.440.37%
605555德昌股份18.6933.36+0.06+0.32%300865579.710.62%
688005容百科技31.96-946.83+0.10+0.31%80299.925596.321.12%
920252天宏锂电29.40304.62+0.09+0.31%58801734.9430.86%
300897山科智能26.3385.28+0.08+0.30%3624958.090.41%
002758浙农股份10.2812.19+0.03+0.29%289722988.80.56%
300746汉嘉数智13.82-7.63+0.04+0.29%110781533.320.50%
603661恒林股份34.6117.45+0.10+0.29%32091111.530.23%
301032新柴股份13.9736.78+0.04+0.29%177622478.021.11%
300673佩蒂股份17.5130.90+0.05+0.29%57781013.460.36%
603008喜临门21.0222.34+0.06+0.29%266085618.490.72%
002003伟星股份10.6719.22+0.03+0.28%177471888.480.17%
300571平治信息32.50-39.58+0.09+0.28%8370427643.337.24%
301255通力科技28.98106.47+0.08+0.28%38191105.181.00%
301390经纬股份40.2897.90+0.11+0.27%74903007.72.44%
605138盛泰集团7.4590.50+0.02+0.27%12286916.250.22%
300649杭州园林15.16-148.21+0.04+0.26%158162406.371.49%
603617君禾股份7.7562.53+0.02+0.26%273842129.410.71%
301225恒勃股份136.20101.49+0.35+0.26%57417875.781.92%
002472双环传动42.8330.73+0.11+0.26%7133830539.840.94%
603600永艺股份11.8514.90+0.03+0.25%148311753.120.49%
600216浙江医药16.0812.43+0.04+0.25%20866533646.042.19%
300727润禾材料36.3753.86+0.09+0.25%176396426.51.09%
601177杭齿前进17.2527.18+0.04+0.23%263614539.560.66%
300144宋城演艺8.7628.94+0.02+0.23%23451120565.830.99%
605358立昂微39.82-83.71+0.09+0.23%7840231301.791.17%
001222源飞宠物22.1724.22+0.05+0.23%49791106.620.46%
301567贝隆精密48.86119.19+0.11+0.23%44302165.722.09%
603889新澳股份9.0115.10+0.02+0.22%171671545.750.24%
603610麒盛科技18.1442.15+0.04+0.22%111712028.160.32%
301066万事利18.45158.42+0.04+0.22%520509733.672.23%
002915中欣氟材23.11-55.84+0.05+0.22%224455188.10.78%
002224三力士4.63427.14+0.01+0.22%751653490.650.93%
603089正裕工业14.0621.55+0.03+0.21%122121714.980.51%
603926铁流股份23.5154.24+0.05+0.21%214985059.030.93%
300553集智股份43.00128.15+0.09+0.21%92814000.821.10%
603583捷昌驱动38.2940.05+0.08+0.21%202907761.710.53%
300329海伦钢琴14.37-29.50+0.03+0.21%196312837.540.78%
603703盛洋科技14.48-164.22+0.03+0.21%382505547.770.92%
301237和顺科技63.73-106.99+0.13+0.20%31662016.160.54%
688075安旭生物39.4441.47+0.08+0.20%1345.87529.33790.11%
605179一鸣食品19.99208.50+0.04+0.20%104102094.010.26%
002144宏达高科15.32124.21+0.03+0.20%215133295.931.56%
301309万得凯30.8426.28+0.06+0.19%39481219.081.55%
603896寿仙谷20.7730.21+0.04+0.19%63711321.660.32%
301459丰茂股份43.1434.79+0.08+0.19%43561876.91.67%
603931格林达32.5850.95+0.06+0.18%94933097.510.48%
001336楚环科技27.7184.30+0.05+0.18%72852030.711.56%
002570贝因美6.0747.70+0.01+0.17%604253677.850.56%
301345涛涛车业211.1231.26+0.33+0.16%506410675.941.74%
603129春风动力247.2520.89+0.38+0.15%451511200.740.30%
002415海康威视32.5422.61+0.05+0.15%16311553097.790.18%
301616浙江华业52.2720.94+0.08+0.15%25631340.951.28%
300643万通智控19.6427.36+0.03+0.15%204674009.610.89%
600120浙江东方6.7417.31+0.01+0.15%31521121259.220.92%
003026中晶科技34.16100.71+0.05+0.15%95293256.731.00%
601339百隆东方6.9118.93+0.01+0.14%367782542.880.25%
603506南都物业13.9622.59+0.02+0.14%119271669.390.64%
002897意华股份58.5670.08+0.08+0.14%9925858535.925.44%
301667纳百川67.1369.00+0.09+0.13%45213037.42.01%
688581安杰思61.0518.14+0.08+0.13%1777.371085.740.43%
001367海森药业24.0329.57+0.03+0.13%2099505.460.53%
603839安正时尚8.06-30.25+0.01+0.12%186371503.730.48%
002730电光科技16.3962.25+0.02+0.12%260004266.240.75%
603277银都股份16.6019.27+0.02+0.12%3266540.370.05%
920130立方控股25.43-38.77+0.03+0.12%125703239.3282.25%
002032苏泊尔44.9516.54+0.05+0.11%40351812.860.05%
301119正强股份53.9648.51+0.06+0.11%164268746.41.95%
603568伟明环保27.8217.44+0.03+0.11%319508797.5110.19%
920608丰安股份18.6634.58+0.02+0.11%583108.96130.15%
002062宏润建设9.9644.50+0.01+0.10%10409510465.210.93%
603298杭叉集团30.2518.02+0.03+0.10%4375213020.370.33%
920101志高机械40.5630.67+0.04+0.10%25591039.6011.00%
300439美康生物10.1841.55+0.01+0.10%134781373.090.46%
688006杭可科技30.7755.27+0.03+0.10%22716.166955.5990.38%
002940昂利康32.3460.36+0.03+0.09%167095437.230.90%
920395朗鸿科技11.7032.06+0.01+0.09%2422283.76550.23%
603687大胜达11.7356.37+0.01+0.09%8564910165.91.56%
603004鼎龙科技24.8832.94+0.02+0.08%128863199.712.19%
600865百大集团12.73190.14+0.01+0.08%443295679.551.18%
002020京新药业16.8220.32+0.01+0.06%219363693.980.33%
002034旺能环境17.1812.43+0.01+0.06%174953015.620.41%
002276万马股份17.6035.73+0.01+0.06%17525730778.041.74%
002801微光股份35.3829.09+0.02+0.06%71372527.390.62%
920855浙江大农18.0329.23+0.01+0.06%2779500.01050.41%
688611杭州柯林57.30213.30+0.03+0.05%3639.352091.9690.24%
301019宁波色母23.6134.98+0.01+0.04%69091643.350.66%
688577浙海德曼74.90211.64+0.03+0.04%5701.654230.6420.51%
605566福莱蒽特31.14135.63+0.01+0.03%110753473.830.83%
300488恒锋工具33.6339.67+0.01+0.03%37941272.990.26%
600235民丰特纸7.1384.430.000.00%249631787.630.71%
600796钱江生化6.7231.900.000.00%621524198.82.00%
002048宁波华翔32.0780.310.000.00%6692421424.220.94%
002085万丰奥威15.8541.100.000.00%14168722472.080.67%
002124天邦食品2.4814.630.000.00%614321524.40.31%
002133广宇集团3.76-3.820.000.00%681802570.310.89%
002188中天服务7.0687.090.000.00%387782742.141.51%
002244滨江集团11.6810.990.000.00%14834617342.010.55%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1562207211.671.40%
002508老板电器21.2613.110.000.00%207714427.720.22%
300266兴源环境2.50-18.950.000.00%713881791.450.46%
002637赞宇科技13.8739.440.000.00%292464067.040.66%
002641公元股份4.4361.890.000.00%517282299.130.46%
603116红蜻蜓6.35-33.300.000.00%241421540.890.42%
603218日月股份13.7625.700.000.00%392475388.280.38%
920974凯大催化8.4744.990.000.00%136621158.3231.06%
603229奥翔药业9.7243.660.000.00%163861593.280.20%
603055台华新材9.2615.680.000.00%137641273.830.16%
603321梅轮电梯7.8258.360.000.00%263922068.710.77%
605116奥锐特26.9325.770.000.00%104832828.110.26%
605268王力安防11.4228.760.000.00%120701381.790.28%
605080浙江自然25.7717.810.000.00%3673947.430.26%
688571杭华股份7.9329.570.000.00%14010.491113.80.33%
603282亚光股份21.5023.550.000.00%60341302.680.94%
301275汉朔科技58.2049.550.000.00%50522946.171.50%
603605珀莱雅73.2818.38-0.02-0.03%1606411775.050.41%
300984金沃股份73.74215.81-0.03-0.04%73695454.150.83%
603701德宏股份20.51126.18-0.01-0.05%145252999.720.56%
300743天地数码20.0627.74-0.01-0.05%141962856.971.11%
002849威星智能18.21103.06-0.01-0.05%318085796.261.64%
000963华东医药36.3517.24-0.02-0.05%193497029.550.11%
300558贝达药业47.0565.27-0.03-0.06%177878400.420.42%
300033同花顺341.8977.28-0.22-0.06%2697092547.950.86%
301077星华新材29.9833.99-0.02-0.07%74792242.760.78%
603208江山欧派14.68-27.04-0.01-0.07%73661086.780.42%
300795米奥会展14.0534.52-0.01-0.07%121731714.680.70%
002322理工能科13.5421.65-0.01-0.07%207892823.130.59%
001325元创股份51.0524.73-0.04-0.08%28231441.131.44%
300882万胜智能22.6537.00-0.02-0.09%298816725.781.12%
920058华洋赛车32.0032.44-0.03-0.09%406130.18130.15%
601878浙商证券10.6218.98-0.01-0.09%763488125.8710.17%
002103广博股份9.9030.74-0.01-0.10%728627237.771.93%
603210泰鸿万立19.3432.58-0.02-0.10%4480869.110.59%
605507国邦医药28.9218.51-0.03-0.10%99012867.190.18%
301335天元宠物28.7276.23-0.03-0.10%52461510.351.04%
000705浙江震元9.4066.51-0.01-0.11%184261738.190.65%
301388欣灵电气34.37156.26-0.04-0.12%141954898.255.19%
605158华达新材8.3225.99-0.01-0.12%161831352.940.32%
300710万隆光电31.38-14.00-0.04-0.13%180035658.742.41%
301092争光股份36.8047.28-0.05-0.14%46571713.80.77%
600724宁波富达6.6944.18-0.01-0.15%517093442.110.36%
600576祥源文旅6.6736.52-0.01-0.15%653144371.110.99%
605155西大门19.0429.55-0.03-0.16%106372030.950.57%
002236大华股份18.9916.02-0.03-0.16%14801328138.580.70%
001356富岭股份12.5255.17-0.02-0.16%5680712.930.28%
300025华星创业6.22-40.62-0.01-0.16%328402048.520.65%
603130云中马48.7880.21-0.08-0.16%46642285.80.34%
002019亿帆医药12.1636.60-0.02-0.16%305313711.070.36%
603551奥普科技12.0215.66-0.02-0.17%87111051.50.23%
002522浙江众成5.9369.51-0.01-0.17%1303647766.681.44%
603177德创环保11.77204.51-0.02-0.17%192472280.290.94%
001380华纬科技23.4722.91-0.04-0.17%107052504.551.22%
301097天益医疗55.82252.96-0.10-0.18%25271410.670.87%
601528瑞丰银行5.525.40-0.01-0.18%590423266.910.34%
301507民生健康15.6346.41-0.03-0.19%146162290.771.33%
603877太平鸟15.4640.71-0.03-0.19%65591016.570.14%
688088虹软科技49.8486.89-0.11-0.22%30667.5715331.840.76%
002430杭氧股份31.3930.58-0.07-0.22%298939417.150.31%
600572康恩贝4.4616.44-0.01-0.22%1158215178.860.46%
603310巍华新材17.2733.45-0.04-0.23%62131075.140.34%
688606奥泰生物69.0718.58-0.16-0.23%1097.01759.39430.14%
002006精工科技20.3948.47-0.05-0.24%394368052.560.76%
300441鲍斯股份7.9417.63-0.02-0.25%247461968.590.39%
300357我武生物27.7737.24-0.07-0.25%135573774.180.28%
603171税友股份68.29259.14-0.19-0.28%118948158.120.29%
002795永和智控7.12-11.17-0.02-0.28%1195968467.4492.75%
603120肯特催化42.2142.86-0.12-0.28%72773072.213.22%
688184ST帕瓦10.48-3.40-0.03-0.29%5232.42545.89170.52%
300401花园生物17.4531.42-0.05-0.29%10706918668.482.00%
300181佐力药业16.8519.82-0.05-0.30%526298875.3110.87%
600926杭州银行16.336.22-0.05-0.31%94323154260.13%
603995甬金股份19.2310.48-0.06-0.31%189063621.430.52%
002602世纪华通19.0937.35-0.06-0.31%51160297766.460.75%
603557ST起步3.16-13.84-0.01-0.32%505601611.010.81%
001255博菲电气40.36437.40-0.13-0.32%98323966.991.38%
600283钱江水利9.2622.22-0.03-0.32%135081252.480.25%
000739普洛药业18.4924.86-0.06-0.32%256674792.390.22%
605162新中港9.2424.88-0.03-0.32%138201277.670.34%
002095生意宝18.45-434.26-0.06-0.32%186363467.960.74%
002332仙琚制药9.1933.22-0.03-0.33%333633073.340.34%
000156华数传媒9.0431.53-0.03-0.33%37429334444.832.20%
603811诚意药业11.7316.96-0.04-0.34%125111468.410.38%
300930屹通新材31.9256.53-0.11-0.34%53531708.151.14%
300953震裕科技180.3763.41-0.63-0.35%1353624400.011.09%
603789*ST星农5.68-9.33-0.02-0.35%9240521.520.36%
688365光云科技25.47-262.37-0.09-0.35%127385.833027.242.99%
002761浙江建投8.4854.76-0.03-0.35%341322901.330.32%
600526菲达环保5.6218.05-0.02-0.35%416892345.60.48%
603391力聚热能73.0332.43-0.26-0.35%90436563.773.97%
605259绿田机械22.3815.59-0.08-0.36%50401127.720.29%
605003众望布艺33.1155.87-0.12-0.36%35911194.620.33%
603071物产环能13.6711.59-0.05-0.36%117641610.640.21%
605077华康股份16.0819.50-0.06-0.37%100541618.740.34%
300076GQY视讯8.02-53.57-0.03-0.37%437273517.221.03%
002664信质集团26.61195.80-0.10-0.37%289877733.7290.72%
603685晨丰科技23.92253.93-0.09-0.37%191314605.470.95%
300911亿田智能37.05-92.67-0.14-0.38%71352652.790.42%
002479富春环保5.2320.07-0.02-0.38%473362479.220.55%
600570恒生电子30.6255.08-0.12-0.39%11996436801.540.63%
002250联化科技17.8341.52-0.07-0.39%9179816422.521.03%
688299长阳科技20.36-109.80-0.08-0.39%36476.657466.7931.27%
688475萤石网络30.4642.34-0.12-0.39%13928.764252.7640.18%
300360炬华科技17.5815.00-0.07-0.40%345106067.930.69%
603823百合花17.1042.47-0.07-0.41%224353861.540.55%
301535浙江华远26.7890.95-0.11-0.41%145753872.22.28%
300078思创智联4.80-24.10-0.02-0.41%1762528545.981.58%
688039当虹科技59.97-121.96-0.25-0.42%35560.121614.693.22%
688379华光新材52.5829.63-0.22-0.42%15180.577956.3461.69%
605009豪悦护理30.5822.19-0.13-0.42%64521978.950.30%
920118太湖远大23.4826.03-0.10-0.42%2454577.22240.79%
002381双箭股份6.9742.42-0.03-0.43%240401687.830.75%
601113华鼎股份4.5614.30-0.02-0.44%682673113.550.62%
688789宏华数科82.0630.06-0.36-0.44%4233.113472.7560.23%
600521华海药业15.8850.80-0.07-0.44%373815955.210.25%
002273水晶光电26.7532.30-0.12-0.45%19238051346.191.41%
688565力源科技13.2060.89-0.06-0.45%9768.051297.9080.65%
600797浙大网新10.98654.22-0.05-0.45%34958138756.513.40%
605166聚合顺10.9816.75-0.05-0.45%163091795.090.52%
002440闰土股份14.8858.15-0.07-0.47%668454101401.47.06%
301096百诚医药48.88-28.36-0.23-0.47%70963489.930.85%
000906浙商中拓6.1922.31-0.03-0.48%268771668.940.38%
001335信凯科技51.2646.59-0.25-0.49%47712458.162.04%
300550和仁科技14.1872.56-0.07-0.49%320074597.221.22%
601137博威合金20.1516.28-0.10-0.49%6888313841.840.75%
601689拓普集团72.1645.88-0.36-0.50%10868378734.120.63%
600790轻纺城3.9970.11-0.02-0.50%265671064.810.18%
002154报喜鸟3.9818.40-0.02-0.50%990213954.040.84%
002142宁波银行31.217.14-0.16-0.51%7501323509.080.11%
000909ST数源5.76-13.88-0.03-0.52%8072464.320.18%
603637镇海股份13.2033.97-0.07-0.53%2569034121.08%
920223荣亿精密20.48-156.65-0.11-0.53%185663803.2782.28%
002718友邦吊顶66.91-132.83-0.36-0.54%117037825.762.15%
300898熊猫乳品27.6935.72-0.15-0.54%262407343.982.29%
002011盾安环境12.8411.85-0.07-0.54%431495537.730.41%
002404嘉欣丝绸7.2625.25-0.04-0.55%412673004.240.91%
688127蓝特光学49.1264.55-0.28-0.57%30999.2115154.770.76%
002686亿利达6.95321.89-0.04-0.57%525883676.311.01%
600814杭州解百8.6132.23-0.05-0.58%20998018253.282.86%
301556托普云农104.5164.51-0.61-0.58%80268417.342.72%
301057汇隆新材45.72143.58-0.27-0.59%191338809.042.36%
603271永杰新材47.1423.63-0.28-0.59%109915186.652.79%
603897长城科技26.8321.13-0.16-0.59%81472186.080.39%
600023浙能电力4.989.16-0.03-0.60%22615911284.410.17%
601877正泰电器31.4514.83-0.19-0.60%12948940479.520.60%
605488福莱新材42.8689.83-0.26-0.60%4779820548.511.73%
002010传化智联6.5933.04-0.04-0.60%873845759.720.32%
002266浙富控股4.9327.53-0.03-0.60%52524725920.571.07%
002344海宁皮城4.9282.55-0.03-0.61%1539847661.41.20%
603070万控智造14.6963.69-0.09-0.61%122991807.420.31%
603095越剑智能20.8750.35-0.13-0.62%301046265.481.17%
300133华策影视9.4971.12-0.06-0.63%102000697777.146.33%
920682球冠电缆9.4924.56-0.06-0.63%111691064.6920.59%
605011杭州热电20.3243.23-0.13-0.64%105632147.590.26%
605337李子园12.0521.92-0.08-0.66%497016019.511.27%
600267海正药业10.4422.89-0.07-0.67%375803935.070.31%
600460士兰微32.0598.76-0.22-0.68%29258694131.771.76%
002375亚厦股份4.3218.39-0.03-0.69%852323689.990.64%
300863卡倍亿57.4664.28-0.40-0.69%116266728.520.64%
600668尖峰集团11.446.87-0.08-0.69%279433215.580.68%
603665康隆达32.77-18.29-0.23-0.70%3170810537.981.98%
603290斯达半导106.5854.75-0.77-0.72%2235423788.280.93%
300451创业慧康5.53-24.58-0.04-0.72%1690589420.171.24%
002120韵达股份6.8316.02-0.05-0.73%1123007697.920.40%
002061浙江交科4.039.09-0.03-0.74%975623938.020.38%
601789宁波建工5.3630.13-0.04-0.74%25595713840.982.36%
605028世茂能源27.1326.40-0.21-0.77%75632049.230.47%
601108财通证券8.7814.03-0.07-0.79%19837017496.310.43%
600763通策医疗47.4341.06-0.38-0.79%3446216400.570.77%
002427尤夫股份7.43268.88-0.06-0.80%948687076.260.96%
002012凯恩股份7.37709.51-0.06-0.81%14435910714.773.09%
605020永和股份28.5725.42-0.24-0.83%4075011657.990.81%
002515金字火腿5.93132.11-0.05-0.84%844775033.690.70%
603558健盛集团11.8510.96-0.10-0.84%122771462.040.36%
002206海利得7.0815.55-0.06-0.84%729195181.020.85%
002056横店东磁20.6714.29-0.18-0.86%8526517639.80.52%
600704物产中大5.647.68-0.05-0.88%23323613155.030.45%
603049中策橡胶54.3311.63-0.49-0.89%71753905.060.82%
601112振石股份19.8644.37-0.18-0.90%9399918668.145.30%
688032禾迈股份107.27337.03-0.98-0.91%4388.984704.2290.35%
605088冠盛股份36.5324.51-0.34-0.92%234178563.821.17%
300796贝斯美9.66-873.67-0.09-0.92%252722455.860.70%
301056森赫股份16.0959.06-0.15-0.92%128142089.780.73%
002488金固股份12.79387.94-0.12-0.93%679258710.140.74%
603606东方电缆56.2139.05-0.53-0.93%3028717055.970.44%
603001奥康国际9.46-13.12-0.09-0.94%2506423760.63%
601921浙版传媒8.2614.31-0.08-0.96%894857423.510.40%
603260合盛硅业48.35-1614.46-0.47-0.96%2507812167.840.21%
601018宁波港4.0815.36-0.04-0.97%31890512977.220.16%
603215比依股份20.1434.39-0.20-0.98%70621425.610.38%
603337杰克科技44.1824.07-0.44-0.99%61972734.450.13%
002082万邦德18.07778.25-0.18-0.99%482388699.5110.87%
002468申通快递12.8517.21-0.13-1.00%529956808.420.36%
603222济民健康8.85-28.12-0.09-1.01%304342707.730.58%
600032浙江新能7.8635.26-0.08-1.01%296782334.120.12%
002247聚力文化2.9362.90-0.03-1.01%1405344150.12.18%
300837浙矿股份42.52102.89-0.45-1.05%140595985.352.04%
300435中泰股份30.15170.84-0.32-1.05%5501616586.871.49%
600798宁波海运3.71-5683.34-0.04-1.07%1069743975.650.89%
603320迪贝电气24.7249.15-0.27-1.08%180334476.961.21%
002489浙江永强3.6612.15-0.04-1.08%2000907356.021.05%
300270中威电子11.82-64.18-0.13-1.09%471245586.11.81%
603300海南华铁7.2522.35-0.08-1.09%26465419308.551.33%
002044美年健康7.0489.05-0.08-1.12%87329862032.862.25%
301157华塑科技58.85100.92-0.67-1.13%231721380011.22%
300880迦南智能19.3042.32-0.22-1.13%100741945.290.52%
603305旭升集团17.4251.21-0.20-1.14%16415628798.191.42%
002615哈尔斯9.5427.50-0.11-1.14%26665525694.898.71%
002860星帅尔13.8728.44-0.16-1.14%606628449.21.73%
603105芯能科技10.2226.38-0.12-1.16%614916280.351.23%
603456九洲药业17.8021.90-0.21-1.17%531089495.290.60%
603172万丰股份24.2757.84-0.29-1.18%4381210847.898.75%
601116三江购物16.3665.90-0.20-1.21%12196320194.932.23%
600512腾达建设2.45143.01-0.03-1.21%1091032698.260.69%
600177雅戈尔7.3213.01-0.09-1.21%1081117938.770.23%
920062科润智控11.9961.41-0.15-1.24%545846561.6784.09%
603181皇马科技16.7321.91-0.21-1.24%524418780.920.89%
002617露笑科技8.7162.01-0.11-1.25%31693027678.511.68%
601567三星医疗24.5417.49-0.31-1.25%9915224424.290.71%
688109品茗科技125.20147.93-1.59-1.25%3144.033951.370.40%
002574明牌珠宝6.26-34.08-0.08-1.26%642174043.441.22%
300913兆龙互连54.6392.99-0.70-1.27%3454518937.981.35%
603867新化股份31.7729.82-0.41-1.27%4658414975.112.16%
600226亨通股份6.1295.44-0.08-1.29%40256824911.021.35%
603379三美股份67.9022.92-0.89-1.29%4946933507.560.81%
600173卧龙新能8.36-375.95-0.11-1.30%733126153.011.05%
600776东方通信18.1855.47-0.24-1.30%8506915568.040.89%
600261阳光照明3.7627.90-0.05-1.31%1096494143.310.82%
300283温州宏丰8.24-82.98-0.11-1.32%834606902.3912.27%
600596新安股份12.67-1723.97-0.17-1.32%8755411118.550.65%
603266天龙股份20.8637.61-0.28-1.32%351397358.011.77%
301252同星科技39.2357.95-0.56-1.41%4333617184.99.17%
300763锦浪科技77.5034.75-1.12-1.42%4686936450.81.46%
002115三维通信14.52-48.28-0.21-1.43%41752061499.585.55%
002434万里扬9.6839.25-0.14-1.43%958489332.90.73%
000795英洛华10.2448.15-0.15-1.44%886709100.5690.78%
002263大东南3.40125.65-0.05-1.45%1641055623.770.87%
603073彩蝶实业20.6924.74-0.32-1.52%108992280.12.91%
600273嘉化能源11.6115.15-0.18-1.53%8854110313.350.65%
688348昱能科技53.59146.76-0.85-1.56%12361.356625.680.79%
600366宁波韵升14.4252.51-0.23-1.57%17604925485.011.60%
301004嘉益股份60.6915.54-0.98-1.59%58733586.470.43%
601002晋亿实业5.5725.14-0.09-1.59%713263994.920.75%
002563森马服饰5.5416.24-0.09-1.60%1280807135.220.58%
002372伟星新材12.2122.39-0.20-1.61%474395829.860.32%
600160巨化股份39.1626.70-0.65-1.63%8024531582.580.30%
688717艾罗能源97.8480.92-1.63-1.64%9451.6489204.8740.95%
603505金石资源19.1366.45-0.32-1.65%501249616.960.60%
300250初灵信息26.22-351.89-0.44-1.65%7921021016.915.03%
002418康盛股份4.73-72.04-0.08-1.66%23850011344.72.10%
300145南方泵业4.7136.10-0.08-1.67%46830622243.292.45%
920061西磁科技29.93380.30-0.51-1.68%57731734.8051.57%
600982宁波能源4.6415.74-0.08-1.69%1252845824.481.12%
301607富特科技50.8052.98-0.88-1.70%159568119.321.43%
600352浙江龙盛16.4225.76-0.29-1.74%47377078554.291.46%
603556海兴电力37.3019.24-0.66-1.74%224868402.290.46%
300459汤姆猫5.07-18.07-0.09-1.74%81084841534.842.47%
000517荣安地产2.21-3.33-0.04-1.78%3942048745.5691.58%
600477杭萧钢构3.8680.96-0.07-1.78%109076442859.544.62%
000631顺发恒能3.83113.35-0.07-1.79%856193310.340.36%
002712思美传媒6.50-82.94-0.12-1.81%16063210574.12.97%
688777中控技术82.1478.12-1.52-1.82%123182.41012581.57%
002552宝鼎科技19.9841.48-0.37-1.82%440028806.4491.19%
003030祖名股份21.18138.48-0.40-1.85%203564336.42.56%
600633浙数文化15.7835.01-0.30-1.87%34258054819.242.70%
605117德业股份94.8828.11-1.82-1.88%2093719903.330.23%
601609金田股份11.4225.89-0.22-1.89%21415624414.581.24%
920056能之光26.8739.80-0.52-1.90%113343056.2363.67%
603219富佳股份18.5167.71-0.36-1.91%177013293.010.32%
003041真爱美家62.7136.12-1.23-1.92%2696916979.31.97%
603033三维股份10.98-35.97-0.22-1.96%484705378.210.48%
920685新芝生物14.3832.35-0.29-1.98%6378917.99841.16%
605060联德股份59.9965.90-1.21-1.98%5660433663.482.37%
301359东南电子21.7562.08-0.44-1.98%109872402.911.61%
300027华谊兄弟1.94-15.12-0.04-2.02%82656416293.293.33%
002562兄弟科技7.2675.62-0.15-2.02%51590638034.787.35%
003011海象新材26.6219.68-0.55-2.02%208475586.832.67%
002624完美世界21.03-174.93-0.44-2.05%5281671103282.89%
002318久立特材34.8119.93-0.73-2.05%258529018.010.27%
002444巨星科技36.1717.12-0.77-2.08%4634516887.730.40%
688203海正生材13.50393.31-0.29-2.10%14434.151966.2151.16%
601865福莱特16.80112.94-0.37-2.15%10571017838.830.56%
688296和达科技16.43-39.84-0.37-2.20%11166.921854.4441.04%
603103横店影视32.00220.02-0.73-2.23%27286783540.114.30%
601022宁波远洋9.4118.06-0.22-2.28%759817188.040.58%
002364中恒电气34.17200.13-0.80-2.29%23588180768.454.23%
603806福斯特18.2864.69-0.43-2.30%17465432084.080.67%
301081严牌股份13.83219.47-0.33-2.33%663589420.583.04%
600052东望时代4.60-9.85-0.11-2.34%1144145312.671.36%
600537亿晶光电3.33-2.28-0.08-2.35%38782312996.593.28%
301550斯菱智驱179.43215.00-4.37-2.38%4234275421.573.00%
300316晶盛机电51.60149.85-1.26-2.38%14700176217.381.19%
605018长华集团12.2868.21-0.30-2.38%16772720831.773.57%
301141中科磁业61.47192.83-1.53-2.43%2593116036.615.83%
002534西子洁能19.2083.21-0.48-2.44%10558520156.781.28%
002064华峰化学11.9935.70-0.30-2.44%9983112088.420.20%
002648卫星化学22.3612.28-0.57-2.49%25482757253.610.76%
603816顾家家居35.4818.26-0.94-2.58%188866769.120.23%
603757大元泵业43.2940.04-1.16-2.61%16782074757.229.00%
002126银轮股份47.2446.94-1.28-2.64%14372467778.821.81%
301095广立微90.34165.12-2.52-2.71%6290456441.823.60%
603301振德医疗85.2480.67-2.38-2.72%4675540647.851.76%
603799华友钴业73.1025.91-2.05-2.73%178380130336.70.95%
300943春晖智控32.59120.69-0.92-2.75%7841125524.085.84%
301317鑫磊股份47.2618.76-1.36-2.80%6748532262.2512.93%
300277海联讯20.483502.69-0.60-2.85%733172.91529389.55%
003036泰坦股份18.2779.08-0.54-2.87%11147920891.025.15%
600884杉杉股份13.98-294.58-0.42-2.92%852526119649.34.65%
000607华媒控股4.91-64.43-0.15-2.96%27418713647.423.10%
920924广脉科技25.69148.59-0.79-2.98%356269345.5935.53%
300792壹网壹创47.52141.22-1.47-3.00%6602031677.163.11%
002001新和成29.3412.52-0.91-3.01%20648160995.570.68%
300163先锋新材5.1126.10-0.16-3.04%21487511104.464.74%
600987航民股份8.2511.58-0.26-3.06%15632112982.151.53%
002493荣盛石化14.64198.63-0.49-3.24%25883538313.380.28%
300347泰格医药61.9487.12-2.08-3.25%6593241173.161.16%
300118东方日升20.22-8.20-0.68-3.25%48588899520.595.24%
603216梦天家居42.09122.29-1.46-3.35%3701715612.861.66%
301218华是科技35.36-841.85-1.31-3.57%3096611105.974.42%
920770艾能聚18.7555.91-0.70-3.60%423207981.8875.17%
601233桐昆股份23.1131.81-0.89-3.71%13908732512.190.58%
002112三变科技23.9685.49-0.96-3.85%38830792933.7614.82%
603225新凤鸣21.0626.55-0.87-3.97%8550518246.80.56%
300113顺网科技26.9150.61-1.14-4.06%381747103788.37.36%
600491龙元建设3.14-7.96-0.14-4.27%1985956331.71.30%
002043兔宝宝16.5618.77-0.81-4.66%7083911945.40.96%
600986浙文互联12.72149.27-0.64-4.79%1613443210199.410.85%
600176中国巨石26.1030.03-1.38-5.02%821180.9216404.42.05%
600683京投发展6.58-8.36-0.35-5.05%24387116350.293.29%
002937兴瑞科技24.3246.84-1.47-5.70%8035919880.112.71%
603618杭电股份15.12-51.61-1.00-6.20%895463.1135323.512.95%
600330天通股份16.86952.67-1.14-6.33%942296162141.67.64%
603980吉华集团7.9294.78-0.72-8.33%66371753536.19.81%
300548长芯博创160.54164.51-15.77-8.94%186209306686.96.92%
002099海翔药业7.53-36.39-0.76-9.17%706208.955284.714.37%

转至华鼎股份（601113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。