|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉鑫科技(601218)专用设备制造业上涨家数:300下跌家数:82平均涨幅:+1.73%平均换手:4.76%总成交额:1163.66亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 904920 | 216438.4 | 21.75% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116960 | 53817.94 | 21.51% | | 300368 | 汇金股份 | 16.26 | -32.05 | +2.27 | +16.23% | 1649784 | 258226.3 | 31.19% | | 300400 | 劲拓股份 | 25.15 | 62.59 | +2.64 | +11.73% | 439436 | 103307.3 | 18.31% | | 300314 | 戴维医疗 | 15.48 | 106.85 | +1.62 | +11.69% | 255855 | 37469.55 | 17.80% | | 300776 | 帝尔激光 | 75.41 | 37.13 | +7.57 | +11.16% | 118255 | 85822.24 | 7.06% | | 688290 | 景业智能 | 60.42 | 158.84 | +5.80 | +10.62% | 79686.27 | 47442.65 | 7.80% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161998 | 72995.88 | 7.79% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 932602 | 308729 | 9.75% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36873 | 5650.31 | 2.28% | | 002164 | 宁波东力 | 11.55 | 112.89 | +1.04 | +9.90% | 1299561 | 139689.7 | 27.09% | | 688029 | 南微医学 | 92.49 | 30.44 | +7.99 | +9.46% | 68109.2 | 61870.71 | 3.63% | | 301338 | 凯格精机 | 66.37 | 75.97 | +5.64 | +9.29% | 89340 | 58372.66 | 26.05% | | 688273 | 麦澜德 | 44.38 | 42.20 | +3.41 | +8.32% | 94637.82 | 40885.88 | 25.70% | | 301200 | 大族数控 | 101.00 | 121.28 | +7.62 | +8.16% | 115672 | 115022.6 | 18.57% | | 002837 | 英维克 | 49.80 | 109.96 | +3.41 | +7.35% | 991396 | 487744.2 | 11.77% | | 600184 | 光电股份 | 24.49 | -72.89 | +1.66 | +7.27% | 645231 | 148909.9 | 12.68% | | 688085 | 三友医疗 | 21.11 | 266.77 | +1.35 | +6.83% | 78276.32 | 16156.38 | 2.63% | | 688016 | 心脉医疗 | 118.44 | 32.63 | +7.45 | +6.71% | 44450.44 | 52474.96 | 3.61% | | 688028 | 沃尔德 | 26.18 | 41.21 | +1.64 | +6.68% | 83145.17 | 21502.8 | 5.51% | | 688630 | 芯碁微装 | 144.00 | 109.78 | +9.00 | +6.67% | 88165.77 | 122522 | 6.69% | | 301369 | 联动科技 | 61.99 | 208.21 | +3.79 | +6.51% | 52292 | 32826.69 | 20.90% | | 600499 | 科达制造 | 11.89 | 21.89 | +0.68 | +6.07% | 317200 | 37107.43 | 1.65% | | 688006 | 杭可科技 | 21.51 | 48.25 | +1.21 | +5.96% | 99622.73 | 21040.55 | 1.65% | | 688551 | 科威尔 | 45.75 | 75.25 | +2.55 | +5.90% | 130009.4 | 61322.21 | 15.46% | | 688097 | 博众精工 | 31.83 | 36.58 | +1.75 | +5.82% | 71225.64 | 22296.2 | 1.60% | | 688236 | 春立医疗 | 23.86 | 71.58 | +1.31 | +5.81% | 36073.39 | 8474.295 | 1.25% | | 002097 | 山河智能 | 18.31 | 231.97 | +0.98 | +5.65% | 2984192 | 550441.7 | 27.82% | | 301312 | 智立方 | 45.53 | 60.78 | +2.43 | +5.64% | 72656 | 32641.96 | 12.00% | | 688310 | 迈得医疗 | 18.59 | -74.83 | +0.98 | +5.57% | 58887.34 | 10834.29 | 3.54% | | 300410 | 正业科技 | 8.78 | -15.90 | +0.45 | +5.40% | 472696 | 40925.72 | 12.88% | | 688301 | 奕瑞科技 | 93.15 | 39.77 | +4.77 | +5.40% | 30595.06 | 28072.68 | 1.53% | | 300998 | 宁波方正 | 25.91 | 1223.00 | +1.31 | +5.33% | 77209 | 19652.5 | 7.17% | | 688646 | ST逸飞 | 30.09 | 163.04 | +1.51 | +5.28% | 29337.99 | 8770.888 | 4.97% | | 301021 | 英诺激光 | 33.60 | 174.40 | +1.65 | +5.16% | 103428 | 34468.87 | 6.80% | | 688501 | 青达环保 | 31.17 | 24.92 | +1.51 | +5.09% | 40712.96 | 12653.74 | 3.28% | | 688581 | 安杰思 | 81.89 | 22.48 | +3.87 | +4.96% | 19351.78 | 15651.37 | 4.67% | | 688700 | 东威科技 | 48.03 | 259.18 | +2.22 | +4.85% | 134931.8 | 63904.5 | 4.52% | | 301602 | 超研股份 | 28.56 | 77.29 | +1.28 | +4.69% | 99715 | 28374.09 | 17.09% | | 301260 | 格力博 | 22.57 | 80.15 | +1.00 | +4.64% | 118437 | 26328.08 | 5.79% | | 605186 | 健麾信息 | 23.45 | 103.87 | +1.03 | +4.59% | 37585 | 8643.76 | 2.76% | | 688627 | 精智达 | 91.45 | 109.68 | +4.00 | +4.57% | 35427.59 | 32011.86 | 4.90% | | 603283 | 赛腾股份 | 40.54 | 21.38 | +1.74 | +4.48% | 173253 | 70120.79 | 6.38% | | 688559 | 海目星 | 31.62 | -19.92 | +1.35 | +4.46% | 103916.7 | 32769.93 | 4.19% | | 688351 | 微电生理 | 23.54 | 168.43 | +0.97 | +4.30% | 88692.47 | 20881.3 | 7.10% | | 688022 | 瀚川智能 | 16.80 | -2.68 | +0.69 | +4.28% | 58305.06 | 9645.722 | 3.32% | | 300151 | 昌红科技 | 14.14 | 79.48 | +0.58 | +4.28% | 148378 | 20880.48 | 4.02% | | 300486 | 东杰智能 | 16.18 | -29.52 | +0.66 | +4.25% | 547666 | 87608.1 | 12.48% | | 601798 | 蓝科高新 | 9.60 | -45.35 | +0.38 | +4.12% | 261370 | 24795.85 | 7.37% | | 300509 | 新美星 | 9.88 | 51.63 | +0.39 | +4.11% | 108485 | 10601.56 | 4.39% | | 688410 | 山外山 | 17.24 | 75.20 | +0.68 | +4.11% | 70443.44 | 11981.51 | 3.00% | | 688147 | 微导纳米 | 34.57 | 51.89 | +1.36 | +4.10% | 94122.84 | 32232.32 | 9.30% | | 001223 | 欧克科技 | 47.30 | 103.77 | +1.86 | +4.09% | 19612 | 9263.93 | 8.40% | | 300545 | 联得装备 | 34.11 | 26.31 | +1.34 | +4.09% | 105973 | 35770.11 | 8.88% | | 688125 | 安达智能 | 45.09 | -67.17 | +1.76 | +4.06% | 12893.77 | 5723.281 | 5.73% | | 300875 | 捷强装备 | 64.60 | -23.22 | +2.50 | +4.03% | 193332 | 126071.2 | 22.02% | | 688021 | 奥福科技 | 19.68 | -39.10 | +0.76 | +4.02% | 22724.15 | 4428.381 | 2.97% | | 300619 | 金银河 | 27.23 | -35.85 | +1.05 | +4.01% | 116678 | 31568.41 | 7.79% | | 002901 | 大博医疗 | 61.10 | 63.53 | +2.35 | +4.00% | 99085 | 58496.38 | 3.43% | | 600587 | 新华医疗 | 18.06 | 17.09 | +0.69 | +3.97% | 351356 | 64156.77 | 5.81% | | 301199 | 迈赫股份 | 28.34 | 53.74 | +1.07 | +3.92% | 64874 | 18262.37 | 10.16% | | 600262 | 北方股份 | 24.40 | 21.78 | +0.90 | +3.83% | 67222 | 16295.26 | 3.95% | | 688718 | 唯赛勃 | 15.26 | 66.27 | +0.56 | +3.81% | 30816.62 | 4696.869 | 1.77% | | 688729 | 屹唐股份 | 23.15 | 104.26 | +0.84 | +3.77% | 354930.8 | 82433.35 | 17.77% | | 688170 | 德龙激光 | 39.41 | -93.20 | +1.41 | +3.71% | 40464.64 | 15981.71 | 3.91% | | 688314 | 康拓医疗 | 41.48 | 36.43 | +1.48 | +3.70% | 41363.89 | 16815.49 | 5.09% | | 688329 | 艾隆科技 | 22.79 | -80.33 | +0.80 | +3.64% | 19976.65 | 4500.676 | 2.59% | | 688114 | 华大智造 | 71.81 | -56.10 | +2.52 | +3.64% | 45740.72 | 32464.87 | 2.15% | | 301580 | 爱迪特 | 50.03 | 33.64 | +1.73 | +3.58% | 44951 | 22559.4 | 6.24% | | 873726 | 卓兆点胶 | 32.15 | -673.92 | +1.09 | +3.51% | 36649 | 11691.14 | 8.49% | | 300818 | 耐普矿机 | 24.59 | 50.07 | +0.83 | +3.49% | 47290 | 11558.16 | 4.32% | | 688617 | 惠泰医疗 | 298.20 | 58.72 | +9.92 | +3.44% | 9939.21 | 29582.87 | 0.70% | | 688419 | 耐科装备 | 29.67 | 49.83 | +0.97 | +3.38% | 20676.03 | 6074.421 | 6.72% | | 301033 | 迈普医学 | 80.28 | 60.72 | +2.62 | +3.37% | 12560 | 9989.311 | 2.24% | | 600879 | 航天电子 | 11.70 | 88.79 | +0.38 | +3.36% | 2340406 | 272503.4 | 7.09% | | 300453 | 三鑫医疗 | 9.35 | 20.67 | +0.30 | +3.31% | 216378 | 19996.34 | 6.06% | | 688652 | 京仪装备 | 61.46 | 64.23 | +1.96 | +3.29% | 52690.05 | 32303.6 | 4.43% | | 300443 | 金雷股份 | 23.76 | 38.76 | +0.75 | +3.26% | 125010 | 29494.24 | 5.04% | | 301101 | 明月镜片 | 45.62 | 50.59 | +1.43 | +3.24% | 58292 | 26508.81 | 3.05% | | 301122 | 采纳股份 | 24.86 | 85.06 | +0.77 | +3.20% | 28914 | 7130 | 3.82% | | 688613 | 奥精医疗 | 20.90 | -154.29 | +0.64 | +3.16% | 48401.62 | 10079.14 | 3.53% | | 688139 | 海尔生物 | 34.43 | 32.27 | +1.05 | +3.15% | 38905.38 | 13240.77 | 1.22% | | 688499 | 利元亨 | 53.66 | -10.73 | +1.63 | +3.13% | 79225.1 | 42225.25 | 4.70% | | 688358 | 祥生医疗 | 34.69 | 28.48 | +1.05 | +3.12% | 16833.01 | 5786.801 | 1.50% | | 688518 | 联赢激光 | 22.53 | 41.79 | +0.68 | +3.11% | 136563.8 | 30709.8 | 4.00% | | 688400 | 凌云光 | 32.71 | 117.14 | +0.98 | +3.09% | 93771.48 | 30417.27 | 2.03% | | 001256 | 炜冈科技 | 24.61 | 37.52 | +0.73 | +3.06% | 62772 | 15334.6 | 16.32% | | 300358 | 楚天科技 | 8.97 | -12.02 | +0.26 | +2.99% | 177516 | 15659.32 | 3.08% | | 688383 | 新益昌 | 76.47 | 336.40 | +2.21 | +2.98% | 52307.42 | 39438.8 | 5.12% | | 688212 | 澳华内镜 | 54.56 | -697.18 | +1.57 | +2.96% | 11068.59 | 5972.933 | 0.82% | | 001332 | 锡装股份 | 39.69 | 16.64 | +1.12 | +2.90% | 15371 | 6070.03 | 5.69% | | 300633 | 开立医疗 | 34.01 | 292.69 | +0.91 | +2.75% | 68238 | 23048.98 | 2.65% | | 300049 | 福瑞股份 | 49.47 | 132.14 | +1.31 | +2.72% | 81768 | 40359.85 | 3.50% | | 300631 | 久吾高科 | 33.38 | 73.67 | +0.88 | +2.71% | 141723 | 47562.13 | 11.75% | | 300753 | 爱朋医疗 | 34.52 | -530.28 | +0.91 | +2.71% | 193960 | 66009.02 | 22.08% | | 301030 | 仕净科技 | 19.36 | -4.91 | +0.51 | +2.71% | 89616 | 17193.47 | 5.55% | | 301568 | 思泰克 | 44.55 | 56.73 | +1.14 | +2.63% | 59414 | 26217.22 | 12.47% | | 301018 | 申菱环境 | 49.44 | 110.29 | +1.26 | +2.62% | 151162 | 74701.09 | 7.60% | | 300771 | 智莱科技 | 13.49 | 86.41 | +0.34 | +2.59% | 125347 | 16739.58 | 6.92% | | 688516 | 奥特维 | 35.99 | 10.51 | +0.90 | +2.56% | 46207.94 | 16517.51 | 1.58% | | 688309 | 恒誉环保 | 24.40 | 87.20 | +0.61 | +2.56% | 15728.84 | 3790.935 | 1.97% | | 603036 | 如通股份 | 17.99 | 35.84 | +0.44 | +2.51% | 68075 | 12140.33 | 3.30% | | 603956 | 威派格 | 7.03 | -16.67 | +0.17 | +2.48% | 187194 | 13097.83 | 3.28% | | 688607 | 康众医疗 | 31.85 | 212.60 | +0.77 | +2.48% | 73748 | 24184.87 | 8.37% | | 688789 | 宏华数科 | 73.51 | 20.30 | +1.75 | +2.44% | 15046.72 | 11048.27 | 1.25% | | 688050 | 爱博医疗 | 79.15 | 40.49 | +1.86 | +2.41% | 40672.75 | 31968.65 | 2.14% | | 300281 | 金明精机 | 8.09 | 695.23 | +0.19 | +2.41% | 172922 | 13956.49 | 4.35% | | 300751 | 迈为股份 | 73.93 | 24.95 | +1.73 | +2.40% | 46704 | 34239.74 | 2.43% | | 600855 | 航天长峰 | 16.80 | -32.07 | +0.39 | +2.38% | 415692 | 70136.95 | 8.89% | | 301097 | 天益医疗 | 47.46 | -2195.38 | +1.10 | +2.37% | 6424 | 3026.36 | 3.50% | | 300171 | 东富龙 | 15.17 | 77.68 | +0.35 | +2.36% | 119398 | 17911.08 | 2.12% | | 603309 | 维力医疗 | 14.83 | 18.53 | +0.34 | +2.35% | 84352 | 12349.31 | 2.89% | | 688001 | 华兴源创 | 28.04 | -25.33 | +0.64 | +2.34% | 22488.04 | 6284.73 | 0.50% | | 002490 | 山东墨龙 | 6.59 | -20.60 | +0.15 | +2.33% | 744336.9 | 48159.4 | 13.74% | | 000821 | 京山轻机 | 12.11 | 19.14 | +0.27 | +2.28% | 226212 | 27284.11 | 3.74% | | 600579 | 中化装备 | 9.06 | -1.98 | +0.20 | +2.26% | 239823 | 21608.09 | 4.85% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.38 | +2.26% | 79052 | 13579.71 | 1.93% | | 300316 | 晶盛机电 | 28.73 | 18.69 | +0.63 | +2.24% | 135730 | 38720.66 | 1.10% | | 301105 | 鸿铭股份 | 41.70 | -206.79 | +0.90 | +2.21% | 10500 | 4345.06 | 6.39% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 234974 | 14225.68 | 3.20% | | 688312 | 燕麦科技 | 28.16 | 45.30 | +0.59 | +2.14% | 14689.1 | 4129.015 | 1.01% | | 688755 | 汉邦科技 | 47.65 | 49.50 | +0.99 | +2.12% | 11447.02 | 5415.362 | 6.92% | | 300869 | 康泰医学 | 18.48 | -112.81 | +0.38 | +2.10% | 159520 | 29393.76 | 6.30% | | 600984 | 建设机械 | 3.43 | -4.35 | +0.07 | +2.08% | 281937 | 9640.9 | 2.24% | | 600343 | 航天动力 | 15.76 | -52.79 | +0.32 | +2.07% | 338430 | 53735.97 | 5.30% | | 300812 | 易天股份 | 24.34 | -44.88 | +0.49 | +2.05% | 55430 | 13424.29 | 5.98% | | 300457 | 赢合科技 | 21.26 | 38.36 | +0.42 | +2.02% | 232153 | 49221.93 | 3.64% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 42166 | 4262.41 | 3.08% | | 300896 | 爱美客 | 187.22 | 30.23 | +3.66 | +1.99% | 22209 | 41234.66 | 1.06% | | 301013 | 利和兴 | 17.93 | -94.60 | +0.35 | +1.99% | 118613 | 21163.88 | 6.27% | | 688531 | 日联科技 | 59.97 | 68.58 | +1.17 | +1.99% | 47970.1 | 28725.75 | 4.48% | | 688113 | 联测科技 | 41.39 | 28.80 | +0.79 | +1.95% | 8351.46 | 3438.038 | 1.30% | | 600545 | 卓郎智能 | 2.62 | -24.84 | +0.05 | +1.95% | 1149569 | 30229.59 | 6.43% | | 300902 | 国安达 | 23.41 | -192.87 | +0.44 | +1.92% | 38481 | 8964.89 | 3.15% | | 688623 | 双元科技 | 72.64 | 48.89 | +1.34 | +1.88% | 8312.59 | 6012.311 | 4.34% | | 002366 | 融发核电 | 8.18 | -1720.45 | +0.15 | +1.87% | 1231898 | 100926.3 | 9.80% | | 603012 | 创力集团 | 6.15 | 20.92 | +0.11 | +1.82% | 148282 | 9071.92 | 2.29% | | 000519 | 中兵红箭 | 22.42 | -70.54 | +0.40 | +1.82% | 957216 | 216370.6 | 6.87% | | 301515 | 港通医疗 | 23.84 | 450.37 | +0.42 | +1.79% | 45443 | 10692.05 | 7.14% | | 688633 | 星球石墨 | 28.88 | 30.43 | +0.50 | +1.76% | 15624.22 | 4495.548 | 1.09% | | 688096 | 京源环保 | 9.88 | -140.63 | +0.17 | +1.75% | 51739.98 | 5106.124 | 2.19% | | 603301 | 振德医疗 | 22.60 | 16.59 | +0.38 | +1.71% | 36520 | 8201.03 | 1.37% | | 688420 | 美腾科技 | 27.70 | 68.62 | +0.46 | +1.69% | 11854.54 | 3253.488 | 3.48% | | 301138 | 华研精机 | 38.54 | 45.54 | +0.63 | +1.66% | 19898 | 7626.97 | 2.90% | | 300461 | 田中精机 | 21.45 | -22.57 | +0.35 | +1.66% | 29615 | 6329.16 | 2.60% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.27 | +1.65% | 101549 | 16792.13 | 6.49% | | 603076 | 乐惠国际 | 28.64 | 129.92 | +0.46 | +1.63% | 24437 | 6969.76 | 2.02% | | 300707 | 威唐工业 | 15.04 | -245.59 | +0.24 | +1.62% | 34671 | 5187.52 | 2.42% | | 300195 | 长荣股份 | 8.18 | 240.59 | +0.13 | +1.61% | 156596 | 12708.95 | 4.99% | | 301158 | 德石股份 | 19.66 | 27.02 | +0.31 | +1.60% | 95908 | 18952.64 | 6.55% | | 600817 | 宇通重工 | 12.74 | 27.52 | +0.20 | +1.59% | 51855 | 6544.46 | 0.98% | | 301512 | 智信精密 | 47.94 | 74.72 | +0.75 | +1.59% | 15439 | 7351.7 | 6.22% | | 301360 | 荣旗科技 | 54.36 | 68.28 | +0.85 | +1.59% | 8839 | 4785.89 | 3.58% | | 603324 | 盛剑科技 | 27.61 | 33.88 | +0.43 | +1.58% | 25182 | 6907.77 | 1.69% | | 301290 | 东星医疗 | 28.06 | 31.37 | +0.43 | +1.56% | 19859 | 5523.61 | 2.91% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.10 | +1.54% | 105445 | 6935.56 | 1.03% | | 002006 | 精工科技 | 17.14 | 66.88 | +0.26 | +1.54% | 180337 | 30994.2 | 3.47% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.20 | +1.52% | 80536 | 10709.35 | 2.38% | | 603311 | 金海高科 | 12.07 | 31.67 | +0.18 | +1.51% | 33482 | 4016.04 | 1.42% | | 300529 | 健帆生物 | 23.66 | 26.09 | +0.35 | +1.50% | 72060 | 16998.66 | 1.41% | | 688726 | 拉普拉斯 | 47.19 | 23.71 | +0.68 | +1.46% | 18315.63 | 8630.722 | 5.04% | | 300425 | 中建环能 | 5.63 | 46.41 | +0.08 | +1.44% | 85904 | 4811.34 | 1.26% | | 688573 | 信宇人 | 30.99 | -49.97 | +0.44 | +1.44% | 43822.11 | 13537.55 | 8.43% | | 301325 | 曼恩斯特 | 61.53 | -420.54 | +0.87 | +1.43% | 33343 | 20507.9 | 5.76% | | 300450 | 先导智能 | 26.17 | 471.91 | +0.37 | +1.43% | 236253 | 61533.16 | 1.52% | | 688576 | 西山科技 | 73.60 | 39.74 | +1.04 | +1.43% | 5341.01 | 3930.681 | 2.45% | | 301053 | 远信工业 | 31.16 | 53.73 | +0.44 | +1.43% | 16380 | 5105.59 | 2.16% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.20 | +1.43% | 9395 | 1329.69 | 1.99% | | 300402 | 宝色股份 | 19.53 | 69.97 | +0.27 | +1.40% | 52076 | 10089.29 | 2.14% | | 603289 | 泰瑞机器 | 10.30 | 40.15 | +0.14 | +1.38% | 36332 | 3726.91 | 1.24% | | 688529 | 豪森智能 | 22.81 | -30.13 | +0.31 | +1.38% | 84872.58 | 19231.16 | 5.05% | | 001336 | 楚环科技 | 24.39 | 84.76 | +0.33 | +1.37% | 14117 | 3454.64 | 3.03% | | 301533 | 威马农机 | 43.63 | 59.05 | +0.58 | +1.35% | 40417 | 17816.59 | 14.21% | | 833284 | 灵鸽科技 | 27.32 | -86.66 | +0.36 | +1.34% | 31567 | 8706.616 | 4.66% | | 301087 | 可孚医疗 | 38.00 | 26.31 | +0.50 | +1.33% | 20823 | 7884.53 | 1.07% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.04 | +1.33% | 382181 | 11581.23 | 0.56% | | 688478 | 晶升股份 | 33.82 | 128.57 | +0.44 | +1.32% | 21681.88 | 7310.854 | 2.10% | | 300562 | 乐心医疗 | 17.14 | 52.94 | +0.22 | +1.30% | 115325 | 19552.98 | 7.13% | | 301363 | 美好医疗 | 20.29 | 32.28 | +0.26 | +1.30% | 163153 | 32848.28 | 10.44% | | 301081 | 严牌股份 | 11.06 | 62.37 | +0.14 | +1.28% | 25753 | 2831.99 | 1.19% | | 688389 | 普门科技 | 14.34 | 21.05 | +0.18 | +1.27% | 62283.75 | 8877.117 | 1.45% | | 002073 | 软控股份 | 8.78 | 17.42 | +0.11 | +1.27% | 170009 | 14895.83 | 1.72% | | 603396 | 金辰股份 | 28.54 | 71.27 | +0.35 | +1.24% | 24592 | 6986.36 | 1.78% | | 600169 | 太原重工 | 2.47 | 42.06 | +0.03 | +1.23% | 468352 | 11570.81 | 1.41% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 156650 | 6519.38 | 2.13% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 57390 | 4325.42 | 1.90% | | 002432 | 九安医疗 | 40.12 | 11.28 | +0.47 | +1.19% | 93363 | 37104.41 | 1.97% | | 688161 | 威高骨科 | 31.63 | 52.58 | +0.37 | +1.18% | 39193.74 | 12449.01 | 0.98% | | 603135 | 中重科技 | 10.55 | 86.58 | +0.12 | +1.15% | 87907 | 9324.369 | 4.86% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.20 | +1.14% | 44820 | 7914.89 | 0.64% | | 002196 | 方正电机 | 9.03 | -127.78 | +0.10 | +1.12% | 264958 | 24062.87 | 5.44% | | 002353 | 杰瑞股份 | 45.87 | 16.89 | +0.50 | +1.10% | 151137 | 68941.91 | 2.18% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 187466 | 54950.86 | 4.32% | | 835892 | 中科美菱 | 23.08 | 120.26 | +0.25 | +1.10% | 39869 | 8960.349 | 14.29% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 70528 | 4575.53 | 0.88% | | 603917 | 合力科技 | 14.00 | -170.80 | +0.15 | +1.08% | 47522 | 6655.45 | 2.33% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 489035 | 18327.77 | 2.03% | | 688677 | 海泰新光 | 47.19 | 39.40 | +0.50 | +1.07% | 20106.41 | 9424.144 | 1.68% | | 300521 | 爱司凯 | 25.95 | -439.04 | +0.27 | +1.05% | 32110 | 8311.76 | 2.15% | | 002730 | 电光科技 | 17.59 | 68.68 | +0.18 | +1.03% | 67881 | 11911.88 | 1.96% | | 836717 | 瑞星股份 | 12.95 | 94.32 | +0.13 | +1.01% | 6402 | 825.7871 | 1.45% | | 688361 | 中科飞测 | 82.84 | -438.70 | +0.83 | +1.01% | 28250.8 | 23284.1 | 1.14% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.04 | +1.01% | 223208 | 8907.92 | 2.89% | | 300653 | 正海生物 | 22.18 | 41.98 | +0.22 | +1.00% | 32247 | 7137.36 | 1.79% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.20 | +0.99% | 173767 | 35307.26 | 6.16% | | 002223 | 鱼跃医疗 | 35.60 | 20.15 | +0.34 | +0.96% | 82916 | 29419.38 | 0.88% | | 832522 | 纳科诺尔 | 59.42 | 64.68 | +0.56 | +0.95% | 39410 | 23815.96 | 3.06% | | 301468 | 博盈特焊 | 26.66 | 64.02 | +0.25 | +0.95% | 22722 | 6044.16 | 2.96% | | 688215 | 瑞晟智能 | 61.55 | 233.54 | +0.57 | +0.93% | 19810.32 | 12275.42 | 3.17% | | 603901 | 永创智能 | 11.03 | 302.32 | +0.10 | +0.91% | 95162 | 10504.22 | 1.98% | | 603273 | 天元智能 | 20.06 | 123.85 | +0.18 | +0.91% | 55105 | 11006.16 | 9.83% | | 301601 | 惠通科技 | 34.91 | 47.72 | +0.31 | +0.90% | 13554 | 4728.71 | 4.29% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 828748.9 | 28143.12 | 1.15% | | 300278 | 华昌达 | 5.77 | 161.29 | +0.05 | +0.87% | 269366 | 15596 | 1.90% | | 688013 | 天臣医疗 | 37.30 | 56.34 | +0.32 | +0.87% | 12902.1 | 4814.559 | 1.59% | | 000852 | 石化机械 | 7.01 | 86.56 | +0.06 | +0.86% | 151489 | 10642.58 | 1.60% | | 603666 | 亿嘉和 | 32.73 | -38.37 | +0.28 | +0.86% | 48000 | 15743.65 | 2.32% | | 688200 | 华峰测控 | 140.24 | 51.04 | +1.17 | +0.84% | 8010.639 | 11193.92 | 0.59% | | 688162 | 巨一科技 | 31.73 | 196.42 | +0.26 | +0.83% | 20993.44 | 6654.938 | 1.53% | | 002950 | 奥美医疗 | 9.78 | 17.14 | +0.08 | +0.82% | 72710 | 7052.34 | 1.61% | | 002021 | 中捷资源 | 2.47 | 154.77 | +0.02 | +0.82% | 233499 | 5753.93 | 1.95% | | 603282 | 亚光股份 | 18.82 | 29.39 | +0.15 | +0.80% | 19979 | 3764.77 | 3.11% | | 300837 | 浙矿股份 | 25.33 | 73.36 | +0.20 | +0.80% | 12609 | 3184.34 | 1.79% | | 002645 | 华宏科技 | 14.05 | -27.54 | +0.11 | +0.79% | 366215 | 51071.01 | 7.14% | | 688306 | 均普智能 | 10.34 | 778.71 | +0.08 | +0.78% | 155078.3 | 16112.96 | 1.26% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 28486 | 5555.42 | 1.55% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 366924 | 14683.39 | 2.07% | | 300307 | 慈星股份 | 8.07 | 48.19 | +0.06 | +0.75% | 130624 | 10514.41 | 1.67% | | 300836 | 佰奥智能 | 41.71 | 188.71 | +0.31 | +0.75% | 14599 | 6067.5 | 2.31% | | 301662 | 宏工科技 | 101.84 | 45.67 | +0.72 | +0.71% | 11073 | 11337.78 | 7.02% | | 001360 | 南矿集团 | 15.99 | 51.13 | +0.11 | +0.69% | 43514 | 6940.85 | 5.32% | | 688121 | 卓然股份 | 14.58 | 26.90 | +0.10 | +0.69% | 33618.53 | 4910.205 | 1.66% | | 688626 | 翔宇医疗 | 57.84 | 106.59 | +0.39 | +0.68% | 66038.52 | 38590.67 | 4.13% | | 001395 | 亚联机械 | 45.84 | 19.28 | +0.27 | +0.59% | 7104 | 3251.78 | 3.61% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.08 | +0.59% | 544648 | 74814.25 | 9.63% | | 002691 | 冀凯股份 | 8.67 | -140.58 | +0.05 | +0.58% | 116086 | 10151.39 | 3.46% | | 834014 | 特瑞斯 | 13.91 | 30.52 | +0.08 | +0.58% | 4285 | 596.9616 | 0.62% | | 688155 | 先惠技术 | 54.34 | 29.27 | +0.31 | +0.57% | 39158.12 | 21309.85 | 3.12% | | 603095 | 越剑智能 | 15.97 | 34.38 | +0.09 | +0.57% | 22944 | 3666.32 | 0.89% | | 600528 | 中铁工业 | 9.24 | 12.67 | +0.05 | +0.54% | 810896 | 75182.33 | 3.65% | | 002833 | 弘亚数控 | 16.66 | 13.91 | +0.09 | +0.54% | 43553 | 7257.99 | 1.76% | | 300813 | 泰林生物 | 24.80 | 280.76 | +0.13 | +0.53% | 26422 | 6575.97 | 3.47% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 72055 | 15100.43 | 1.60% | | 301629 | 矽电股份 | 155.92 | 72.80 | +0.81 | +0.52% | 7053 | 10991.93 | 6.76% | | 688377 | 迪威尔 | 31.34 | 77.78 | +0.16 | +0.51% | 23337.28 | 7290.271 | 1.20% | | 300604 | 长川科技 | 44.03 | 41.40 | +0.22 | +0.50% | 98458 | 43430.98 | 2.03% | | 603203 | 快克智能 | 28.17 | 32.67 | +0.14 | +0.50% | 25179 | 7069.98 | 1.01% | | 688638 | 誉辰智能 | 40.59 | -14.61 | +0.20 | +0.50% | 4839.16 | 1977.954 | 1.83% | | 603638 | 艾迪精密 | 18.57 | 43.12 | +0.09 | +0.49% | 32098 | 5974.56 | 0.39% | | 300757 | 罗博特科 | 167.60 | 883.33 | +0.80 | +0.48% | 42223 | 70936.69 | 2.85% | | 688277 | 天智航-U | 19.00 | -69.21 | +0.09 | +0.48% | 88230.55 | 16827.3 | 1.95% | | 002997 | 瑞鹄模具 | 40.18 | 20.24 | +0.19 | +0.48% | 34121 | 13700.92 | 1.63% | | 300648 | 星云股份 | 56.18 | -166.32 | +0.26 | +0.46% | 78208 | 44164.3 | 7.36% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 373155 | 16155.78 | 3.85% | | 688659 | 元琛科技 | 11.16 | -29.78 | +0.05 | +0.45% | 114793 | 12589.98 | 7.17% | | 603690 | 至纯科技 | 25.48 | -466.11 | +0.11 | +0.43% | 72811 | 18572.63 | 1.90% | | 603205 | 健尔康 | 30.18 | 37.95 | +0.13 | +0.43% | 14459 | 4355.52 | 3.71% | | 300879 | 大叶股份 | 33.14 | 40.69 | +0.14 | +0.42% | 50055 | 16542.05 | 2.49% | | 603014 | 威高血净 | 40.45 | 36.37 | +0.17 | +0.42% | 30790 | 12409.83 | 8.08% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 77149 | 3839.04 | 1.08% | | 603855 | 华荣股份 | 21.69 | 14.84 | +0.08 | +0.37% | 38216 | 8264.8 | 1.15% | | 300092 | 科新机电 | 13.64 | 21.98 | +0.05 | +0.37% | 83736 | 11414.8 | 3.99% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 7829 | 1289.687 | 1.03% | | 300412 | 迦南科技 | 5.79 | 77.23 | +0.02 | +0.35% | 187671 | 10843.29 | 4.01% | | 688580 | 伟思医疗 | 52.91 | 44.67 | +0.18 | +0.34% | 44701.2 | 23587.24 | 4.67% | | 301456 | 盘古智能 | 27.01 | 65.11 | +0.09 | +0.33% | 34063 | 9193.729 | 5.63% | | 600388 | 龙净环保 | 12.14 | 18.88 | +0.04 | +0.33% | 61012 | 7375.91 | 0.48% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.03 | +0.33% | 77224 | 7104.95 | 1.77% | | 603029 | 天鹅股份 | 18.97 | 33.02 | +0.06 | +0.32% | 21260 | 4043.18 | 1.75% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | +0.02 | +0.31% | 113192 | 7188.25 | 1.13% | | 688072 | 拓荆科技 | 165.16 | 87.05 | +0.51 | +0.31% | 23433.55 | 38718.68 | 0.84% | | 301186 | 超达装备 | 46.29 | 37.80 | +0.14 | +0.30% | 14780 | 6916.59 | 1.98% | | 002931 | 锋龙股份 | 16.99 | 224.74 | +0.05 | +0.30% | 85125 | 14493.38 | 4.24% | | 688101 | 三达膜 | 15.04 | 15.40 | +0.04 | +0.27% | 27757.74 | 4174.186 | 0.84% | | 300595 | 欧普康视 | 18.83 | 31.27 | +0.05 | +0.27% | 110714 | 20828.87 | 1.66% | | 300865 | 大宏立 | 34.19 | 3996.30 | +0.09 | +0.26% | 29806 | 10199.53 | 4.39% | | 603169 | 兰石重装 | 7.79 | 73.95 | +0.02 | +0.26% | 168496 | 13137.63 | 1.29% | | 603960 | 克来机电 | 19.79 | 97.80 | +0.05 | +0.25% | 53848 | 10669.49 | 2.05% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 17654 | 2102.571 | 1.73% | | 831152 | 昆工科技 | 20.88 | -39.09 | +0.05 | +0.24% | 7614 | 1590.546 | 0.93% | | 002690 | 美亚光电 | 17.37 | 23.33 | +0.04 | +0.23% | 52791 | 9146.71 | 1.22% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 354631 | 16596.97 | 1.07% | | 688335 | 复洁环保 | 14.46 | -42.57 | +0.03 | +0.21% | 17539.91 | 2532.362 | 1.18% | | 000680 | 山推股份 | 10.09 | 13.34 | +0.02 | +0.20% | 239939 | 24195.38 | 1.83% | | 300029 | *ST天龙 | 5.28 | -27.60 | +0.01 | +0.19% | 18860 | 992.89 | 0.94% | | 300276 | 三丰智能 | 10.70 | 612.68 | +0.02 | +0.19% | 327355 | 35193.72 | 3.10% | | 002698 | 博实股份 | 16.81 | 30.23 | +0.03 | +0.18% | 100998 | 17032.44 | 1.20% | | 300003 | 乐普医疗 | 17.30 | 226.55 | +0.03 | +0.17% | 590337 | 101580.6 | 3.65% | | 300471 | 厚普股份 | 11.55 | -84.55 | +0.02 | +0.17% | 85326 | 9868.609 | 2.33% | | 301598 | 博科测试 | 64.73 | 35.46 | +0.10 | +0.15% | 7439 | 4817.94 | 5.05% | | 603895 | 天永智能 | 29.24 | -17.94 | +0.04 | +0.14% | 12184 | 3568.97 | 1.13% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 525598 | 39574.89 | 0.74% | | 300228 | 富瑞特装 | 8.09 | 18.99 | +0.01 | +0.12% | 168619 | 13643.6 | 3.07% | | 603159 | 上海亚虹 | 20.89 | 122.18 | +0.02 | +0.10% | 23020 | 4811.93 | 1.64% | | 300095 | 华伍股份 | 11.32 | -15.88 | +0.01 | +0.09% | 226673 | 25652.53 | 7.10% | | 601038 | 一拖股份 | 13.43 | 17.71 | +0.01 | +0.07% | 43603 | 5846.1 | 0.60% | | 872895 | 花溪科技 | 30.42 | -503.96 | +0.02 | +0.07% | 4903 | 1492.003 | 1.71% | | 688003 | 天准科技 | 51.55 | 76.75 | +0.03 | +0.06% | 54818.21 | 28170.7 | 2.82% | | 603032 | 德新科技 | 19.03 | -32.07 | +0.01 | +0.05% | 179074 | 34496.26 | 7.73% | | 301234 | 五洲医疗 | 42.08 | 80.11 | +0.02 | +0.05% | 21626 | 8989.74 | 3.18% | | 300030 | 阳普医疗 | 8.98 | -25.97 | 0.00 | 0.00% | 247981 | 22192.28 | 9.54% | | 300210 | 森远股份 | 11.05 | -209.33 | 0.00 | 0.00% | 73124 | 8084.32 | 1.51% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 141644 | 14014.55 | 6.70% | | 603789 | *ST星农 | 5.51 | -8.27 | 0.00 | 0.00% | 32929 | 1821 | 1.27% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 52140 | 3031.06 | 1.79% | | 301083 | 百胜智能 | 17.83 | 119.69 | 0.00 | 0.00% | 59192 | 10455.83 | 6.91% | | 688271 | 联影医疗 | 130.66 | 84.88 | -0.04 | -0.03% | 22818.46 | 29916.83 | 0.39% | | 836961 | 西磁科技 | 41.33 | 237.46 | -0.02 | -0.05% | 17018 | 7017.99 | 4.54% | | 300760 | 迈瑞医疗 | 230.52 | 25.10 | -0.19 | -0.08% | 55854 | 128114.7 | 0.46% | | 300551 | 古鳌科技 | 11.57 | -10.92 | -0.01 | -0.09% | 198487 | 22933.1 | 5.85% | | 300549 | 优德精密 | 21.87 | 175.27 | -0.02 | -0.09% | 58751 | 12891.07 | 5.81% | | 000925 | 众合科技 | 8.07 | 4720.71 | -0.01 | -0.12% | 121975 | 9854.22 | 1.81% | | 300786 | 国林科技 | 15.94 | -56.64 | -0.02 | -0.13% | 88909 | 14219.45 | 6.18% | | 300099 | 尤洛卡 | 7.67 | 57.90 | -0.01 | -0.13% | 251457 | 19402 | 4.32% | | 300382 | 斯莱克 | 14.89 | -66.08 | -0.02 | -0.13% | 144605 | 21619.57 | 2.23% | | 688037 | 芯源微 | 112.73 | 118.51 | -0.17 | -0.15% | 32967.05 | 37164.07 | 1.64% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 90833 | 5548.46 | 1.54% | | 300201 | 海伦哲 | 5.70 | 25.04 | -0.01 | -0.18% | 219118 | 12524.5 | 2.18% | | 300415 | 伊之密 | 21.61 | 16.21 | -0.04 | -0.18% | 122407 | 26360.55 | 2.70% | | 300097 | ST智云 | 5.29 | -9.28 | -0.01 | -0.19% | 48097 | 2555.51 | 1.78% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 150513 | 14835.19 | 3.05% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 570316 | 119716.9 | 0.67% | | 301367 | 瑞迈特 | 91.98 | 46.46 | -0.23 | -0.25% | 16654 | 15219.25 | 2.95% | | 003036 | 泰坦股份 | 18.53 | 45.90 | -0.05 | -0.27% | 103346 | 19290.89 | 4.78% | | 603308 | 应流股份 | 26.91 | 63.48 | -0.08 | -0.30% | 82624 | 22155.16 | 1.22% | | 002278 | 神开股份 | 9.94 | 66.81 | -0.03 | -0.30% | 246398 | 24467.01 | 7.37% | | 300527 | ST应急 | 9.32 | -2067.83 | -0.03 | -0.32% | 380121 | 35322.36 | 3.82% | | 603338 | 浙江鼎力 | 51.65 | 14.10 | -0.17 | -0.33% | 47016 | 24299.43 | 0.93% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.01 | -0.35% | 245815 | 7097.3 | 1.39% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 636001 | 52024.12 | 3.21% | | 600560 | 金自天正 | 17.82 | 82.60 | -0.07 | -0.39% | 30486 | 5444.03 | 1.36% | | 002430 | 杭氧股份 | 22.66 | 23.47 | -0.09 | -0.40% | 55415 | 12590.93 | 0.57% | | 000856 | 冀东装备 | 11.96 | 151.98 | -0.05 | -0.42% | 81209 | 9711.14 | 3.58% | | 605305 | 中际联合 | 38.64 | 23.13 | -0.17 | -0.44% | 82889 | 32419.18 | 3.90% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.03 | -0.46% | 418092 | 27005.27 | 2.16% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 262941 | 16581.24 | 0.64% | | 688082 | 盛美上海 | 114.01 | 35.79 | -0.57 | -0.50% | 19156.41 | 21948.07 | 0.44% | | 600843 | 上工申贝 | 11.38 | -28.43 | -0.06 | -0.52% | 114173 | 13013.2 | 2.43% | | 836414 | 欧普泰 | 15.15 | -57.96 | -0.08 | -0.53% | 17539 | 2654.908 | 3.17% | | 688151 | 华强科技 | 26.03 | 873.63 | -0.15 | -0.57% | 94641.88 | 24878.09 | 2.75% | | 688198 | 佰仁医疗 | 122.18 | 98.70 | -0.71 | -0.58% | 7321.26 | 8852.857 | 0.53% | | 600761 | 安徽合力 | 18.52 | 13.31 | -0.11 | -0.59% | 75368 | 13977.16 | 0.85% | | 603337 | 杰克股份 | 44.53 | 24.38 | -0.28 | -0.62% | 32188 | 14447.54 | 0.68% | | 002595 | 豪迈科技 | 56.53 | 21.22 | -0.36 | -0.63% | 20096 | 11366.33 | 0.25% | | 688392 | 骄成超声 | 81.58 | 87.06 | -0.52 | -0.63% | 18095.69 | 14775.64 | 2.56% | | 688120 | 华海清科 | 107.42 | 35.99 | -0.69 | -0.64% | 36975.46 | 39834.56 | 1.05% | | 605369 | 拱东医疗 | 20.82 | 29.82 | -0.14 | -0.67% | 28536 | 5940.51 | 1.29% | | 300238 | 冠昊生物 | 17.49 | 166.27 | -0.12 | -0.68% | 145982 | 25209.81 | 5.51% | | 600860 | 京城股份 | 12.89 | 3377.32 | -0.09 | -0.69% | 117703 | 15158.24 | 2.66% | | 603081 | 大丰实业 | 12.86 | 87.82 | -0.09 | -0.69% | 127904 | 16515.35 | 2.95% | | 002371 | 北方华创 | 326.74 | 38.89 | -2.35 | -0.71% | 38642 | 126578.2 | 0.54% | | 002111 | 威海广泰 | 10.91 | 86.47 | -0.08 | -0.73% | 110925 | 12165.66 | 2.32% | | 300823 | 建科智能 | 16.51 | 70.55 | -0.13 | -0.78% | 38294 | 6348.74 | 4.52% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 91841 | 5668.5 | 1.28% | | 002611 | 东方精工 | 16.77 | 27.90 | -0.14 | -0.83% | 1849089 | 311299.6 | 18.45% | | 688128 | 中国电研 | 28.11 | 21.73 | -0.24 | -0.85% | 40099.36 | 11250.67 | 0.99% | | 300293 | 蓝英装备 | 26.38 | -341.71 | -0.23 | -0.86% | 150885 | 40005.35 | 5.38% | | 872931 | 无锡鼎邦 | 18.87 | 47.79 | -0.18 | -0.94% | 14828 | 2814.01 | 5.15% | | 832802 | 保丽洁 | 18.51 | 66.20 | -0.18 | -0.96% | 9225 | 1714.441 | 4.17% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.15 | -0.97% | 77170 | 11823.62 | 2.83% | | 603912 | 佳力图 | 9.82 | 257.13 | -0.10 | -1.01% | 282855 | 27755.52 | 5.22% | | 601100 | 恒立液压 | 77.30 | 41.06 | -0.83 | -1.06% | 72525 | 56779.18 | 0.54% | | 688012 | 中微公司 | 193.78 | 72.24 | -2.15 | -1.10% | 49534.09 | 96381.05 | 0.79% | | 000528 | 柳工 | 11.44 | 15.60 | -0.14 | -1.21% | 544235 | 62536.06 | 2.69% | | 603061 | 金海通 | 95.00 | 63.87 | -1.20 | -1.25% | 11524 | 11021.74 | 2.76% | | 688376 | 美埃科技 | 45.88 | 31.06 | -0.59 | -1.27% | 12551.33 | 5749.209 | 2.46% | | 688425 | 铁建重工 | 6.08 | 22.04 | -0.08 | -1.30% | 1308441 | 80377.37 | 2.45% | | 688328 | 深科达 | 28.12 | -40.51 | -0.38 | -1.33% | 45369.34 | 12755.16 | 4.80% | | 002779 | 中坚科技 | 96.30 | 234.55 | -1.31 | -1.34% | 61226 | 59341.65 | 3.69% | | 688067 | 爱威科技 | 28.56 | 80.62 | -0.42 | -1.45% | 37713.29 | 10653.62 | 5.55% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 200554 | 14588.08 | 5.80% | | 300056 | 中创环保 | 14.99 | -41.86 | -0.23 | -1.51% | 111828 | 16845.28 | 2.90% | | 688071 | 华依科技 | 49.28 | -122.58 | -0.81 | -1.62% | 29372.23 | 14492.52 | 3.46% | | 873706 | 铁拓机械 | 28.39 | 54.74 | -0.49 | -1.70% | 81582 | 23497.86 | 19.27% | | 430300 | 辰光医疗 | 17.74 | -25.20 | -0.32 | -1.77% | 49718 | 8763.101 | 7.47% | | 300950 | 德固特 | 29.84 | 65.23 | -0.54 | -1.78% | 112050 | 32814.06 | 12.40% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 881131.1 | 78230.88 | 1.09% | | 601608 | 中信重工 | 5.16 | 62.90 | -0.10 | -1.90% | 1268263 | 65799.6 | 2.79% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1733305 | 78692.77 | 28.37% | | 603987 | 康德莱 | 9.03 | 18.30 | -0.20 | -2.17% | 275140 | 25019.79 | 6.30% | | 688084 | 晶品特装 | 99.42 | -146.10 | -2.39 | -2.35% | 31577.39 | 31922.93 | 8.94% | | 688556 | 高测股份 | 12.13 | -28.14 | -0.35 | -2.80% | 429189.1 | 51811.96 | 5.61% | | 301128 | 强瑞技术 | 66.56 | 65.38 | -1.99 | -2.90% | 108091 | 72267.61 | 10.45% | | 301392 | 汇成真空 | 157.52 | 237.61 | -5.33 | -3.27% | 35156 | 56472.33 | 8.62% | | 603280 | 南方路机 | 54.35 | 63.50 | -2.21 | -3.91% | 64919 | 35471.2 | 23.23% | | 301112 | 信邦智能 | 49.13 | 227.12 | -2.11 | -4.12% | 85870 | 41918.07 | 7.79% | | 836942 | 恒立钻具 | 51.23 | 69.34 | -2.70 | -5.01% | 73551 | 37842.07 | 17.83% | | 002975 | 博杰股份 | 43.95 | -771.70 | -2.36 | -5.10% | 124803 | 55341.88 | 11.79% |
|