中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉鑫科技(601218)江苏省上涨家数:560下跌家数:119平均涨幅:+1.28%平均换手:3.17%总成交额:1282.06亿元
更新时间：2025-08-11 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42949055453.335.02%
301502华阳智能52.3388.57+7.23+16.03%4507422404.2619.54%
301076新瀚新材49.11140.32+5.71+13.16%353224166308.632.17%
301285鸿日达49.96-427.67+5.52+12.42%11061754620.3314.05%
603800洪田股份46.71155.14+4.25+10.01%16072672401.727.73%
605298必得科技19.6876.66+1.79+10.01%12481623926.566.76%
600475华光环能23.3134.44+2.12+10.00%483297105021.45.13%
600501航天晨光27.12-31.23+2.29+9.22%29497777911.336.90%
688029南微医学92.1030.32+7.60+8.99%50730.1245805.82.70%
688205德科立70.00120.46+5.71+8.88%103225.671436.8811.55%
688260昀冢科技24.00-19.76+1.75+7.87%50906.5511890.774.24%
301155海力风电73.68284.32+5.17+7.55%5937043095.784.81%
002384东山精密56.1882.18+3.88+7.42%666260364308.44.81%
833914远航精密34.2547.68+2.29+7.17%7926827991.977.93%
603906龙蟠科技15.33-18.01+1.02+7.13%47506771038.878.41%
002104恒宝股份20.78158.74+1.34+6.89%1590149320814.826.52%
301591肯特股份50.7855.77+3.08+6.46%5971829523.5417.59%
603829洛凯股份20.2623.88+1.11+5.80%5978111822.233.74%
688496清越科技9.94-57.73+0.54+5.74%59738.755835.7922.51%
603380易德龙37.0130.48+2.01+5.74%6856824867.714.27%
300952恒辉安防28.9141.08+1.53+5.59%8544324345.418.18%
301187欧圣电气33.3531.23+1.71+5.40%14314948825.5621.42%
688147微导纳米35.0052.53+1.79+5.39%67436.3922918.666.67%
301505苏州规划25.53101.18+1.27+5.23%11911329600.4915.80%
688661和林微纳45.85299.44+2.27+5.21%70021.24319864.62%
301226祥明智能30.21109.32+1.49+5.19%9552829715.548.78%
688226威腾电气42.99110.70+2.09+5.11%45164.5319198.332.41%
002808*ST恒久5.45-31.76+0.26+5.01%425242285.552.28%
002998优彩资源8.3942.94+0.40+5.01%1056098758.784.34%
300211*ST亿通8.25-60.48+0.39+4.96%1196779735.264.03%
300912凯龙高科17.09-7.86+0.80+4.91%563019522.056.56%
688700东威科技48.04259.24+2.23+4.87%108647.151198.243.64%
301181标榜股份29.1027.97+1.34+4.83%8406025180.3522.39%
688386泛亚微透66.0256.45+3.03+4.81%25578.2516959.522.81%
603137恒尚节能16.5833.40+0.76+4.80%321135202.214.36%
688170德龙激光39.80-94.12+1.80+4.74%35002.5613821.823.39%
603776永安行23.77-65.32+1.05+4.62%10366324329.224.30%
605588冠石科技52.58-109.51+2.28+4.53%3466217895.994.74%
300826测绘股份19.06303.58+0.82+4.50%10369819787.426.44%
688375国博电子66.3093.77+2.85+4.49%24577.5316045.170.41%
688539高华科技33.98155.38+1.46+4.49%75722.2725541.717.23%
688273麦澜德42.7740.67+1.80+4.39%76382.623279820.74%
688690纳微科技27.42116.35+1.13+4.30%62673.1117034.641.55%
300708聚灿光电13.1544.84+0.53+4.20%27385235810.165.24%
603359东珠生态7.50-5.28+0.30+4.17%32630323808.77.31%
002201九鼎新材8.04141.24+0.32+4.15%30906424666.615.15%
300631久吾高科33.8474.69+1.34+4.12%11937040059.369.90%
688259创耀科技45.1788.32+1.78+4.10%35045.6615754.843.14%
002471中超控股5.17-461.52+0.20+4.02%3158808161305.624.21%
603486科沃斯90.6252.99+3.50+4.02%5570450162.030.98%
301006迈拓股份17.8731.24+0.69+4.02%309825455.613.73%
301260格力博22.4379.65+0.86+3.99%6908115200.313.38%
301160翔楼新材66.8437.13+2.52+3.92%3255421672.874.27%
300509新美星9.8651.52+0.37+3.90%860378386.543.48%
300390天华新能21.3850.91+0.80+3.89%27611059272.284.11%
603283赛腾股份40.2921.25+1.49+3.84%14112357030.325.19%
300644南京聚隆39.9047.69+1.46+3.80%15681061376.2917.84%
300885海昌新材30.45102.48+1.11+3.78%24290873027.1314.54%
300196长海股份14.8619.84+0.54+3.77%12876518894.645.23%
688186广大特材26.4538.07+0.96+3.77%166541.243401.86.28%
603351威尔药业32.6829.82+1.18+3.75%212746863.411.57%
873726卓兆点胶32.22-675.38+1.16+3.73%3193010174.127.40%
605286同力日升39.8724.12+1.42+3.69%3518313950.552.09%
688022瀚川智能16.70-2.66+0.59+3.66%45110.957430.8862.56%
001236弘业期货12.67288.25+0.44+3.60%34968744073.884.61%
688093世华科技38.2230.83+1.32+3.58%37637.9414158.241.43%
002947恒铭达37.6619.51+1.30+3.58%12357646631.956.42%
688607康众医疗32.16214.67+1.08+3.47%65778.8821631.237.46%
688678福立旺26.56165.94+0.89+3.47%96809.7525422.353.73%
300855图南股份28.5051.71+0.95+3.45%8985325653.283.19%
300416苏试试验17.2035.85+0.57+3.43%28302148816.975.60%
600487亨通光电17.5515.39+0.58+3.42%1315353233078.95.38%
603985恒润股份17.70-81.54+0.58+3.39%13077923028.812.97%
300585奥联电子15.92-248.41+0.52+3.38%607999597.073.80%
301491C汉桑69.3736.24+2.25+3.35%6484744824.7623.96%
002245蔚蓝锂芯16.4233.89+0.53+3.34%784566128166.77.23%
688211中科微至35.79-67.95+1.15+3.32%9510.73372.920.72%
300798锦鸡股份9.05-504.11+0.29+3.31%16940015231.734.54%
603955大千生态37.70225.33+1.20+3.29%3710313840.62.73%
603201常润股份17.5913.37+0.55+3.23%397436951.822.12%
688097博众精工31.0535.68+0.97+3.22%33541.5110307.870.75%
301101明月镜片45.5950.55+1.40+3.17%5132323328.012.69%
301626苏州天脉143.3690.45+4.37+3.14%1525421608.395.86%
688103国力股份62.15156.42+1.88+3.12%15701.299740.3941.65%
300337银邦股份11.24213.05+0.34+3.12%20636222967.92.90%
688536思瑞浦144.61-148.06+4.36+3.11%24620.5135444.951.86%
603937丽岛新材10.99-48.19+0.33+3.10%12125013561.165.80%
002652扬子新材4.01304.70+0.12+3.08%31530712604.416.16%
688266泽璟制药-U109.35-228.65+3.15+2.97%24121.7626081.530.91%
688218江苏北人23.98129.61+0.69+2.96%349438359.1482.95%
688631莱斯信息97.28122.47+2.79+2.95%20696.4119922.723.19%
688533上声电子28.3422.62+0.81+2.94%19692.55546.5541.21%
301393昊帆生物57.9645.03+1.64+2.91%1989911462.894.73%
688531日联科技60.5169.19+1.71+2.91%39053.8123368.333.65%
002426胜利精密3.19-13.47+0.09+2.90%98870031212.412.91%
301238瑞泰新材18.97204.20+0.53+2.87%8140715305.591.11%
300192科德教育15.8936.76+0.44+2.85%10470216505.023.23%
300169天晟新材8.34-36.43+0.23+2.84%17766114723.015.89%
300429强力新材14.24-38.19+0.39+2.82%19204827176.664.82%
301180万祥科技16.44-518.39+0.45+2.81%304034948.140.76%
300320海达股份10.2635.46+0.28+2.81%959959786.51.98%
301122采纳股份24.7684.72+0.67+2.78%242385970.123.20%
688192迪哲医药-U75.03-42.33+2.03+2.78%18137.1813557.410.44%
300394天孚通信103.3957.32+2.79+2.77%245378252856.93.16%
002387维信诺9.71-5.64+0.26+2.75%15097714553.771.08%
688116天奈科技43.1562.11+1.15+2.74%65043.4327890.321.89%
301378通达海34.19-54.16+0.91+2.73%3721812727.718.11%
002156通富微电27.5361.40+0.73+2.72%34715394981.162.29%
688329艾隆科技22.58-79.59+0.59+2.68%15704.683530.0482.03%
002778中晟高科18.81-20.52+0.49+2.67%453568517.423.69%
688105诺唯赞25.37-471.51+0.66+2.67%25060.216301.9340.63%
688358祥生医疗34.5328.35+0.89+2.65%12908.544425.1961.15%
002262恩华药业23.6819.80+0.61+2.64%15780337016.871.79%
002514宝馨科技5.83-5.58+0.15+2.64%1324257635.772.39%
688758赛分科技18.8992.65+0.48+2.61%20797.083901.6124.90%
600513联环药业23.7890.90+0.60+2.59%519333124404.918.19%
601555东吴证券9.6316.56+0.24+2.56%811823.177648.811.63%
688516奥特维35.9810.50+0.89+2.54%36137.3612888.41.24%
836221易实精密21.1444.95+0.52+2.52%172713632.9362.80%
688017绿的谐波137.58447.71+3.38+2.52%35192.847980.981.92%
688355明志科技20.4640.20+0.50+2.51%14566.642952.1581.18%
605123派克新材75.7334.25+1.83+2.48%14879112631.23%
603212赛伍技术11.60-14.64+0.28+2.47%9474410901.272.17%
603626科森科技9.14-10.16+0.22+2.47%18283616574.173.30%
001332锡装股份39.5216.57+0.95+2.46%128455069.484.76%
600268国电南自10.4027.16+0.25+2.46%88564090056.778.76%
002090金智科技10.1259.19+0.24+2.43%14382714484.053.63%
688060云涌科技42.23-56.74+0.98+2.38%3197.781339.5670.53%
688001华兴源创28.05-25.34+0.65+2.37%17392.364853.7360.39%
300554三超新材25.80-19.52+0.59+2.34%7911920340.6110.00%
603312西典新能46.0029.73+1.05+2.34%186568555.5913.55%
605218伟时电子23.2284.50+0.53+2.34%235765437.011.11%
301587中瑞股份23.7564.96+0.54+2.33%238335609.393.24%
603655朗博科技35.68114.28+0.81+2.32%2815910036.852.66%
300265通光线缆10.22113.12+0.23+2.30%13146113418.812.87%
833284灵鸽科技27.58-87.49+0.62+2.30%259857174.8543.83%
688558国盛智科29.9229.03+0.67+2.29%23904.67080.6091.81%
300466赛摩智能10.82-64.99+0.24+2.27%10579111364.382.36%
688055龙腾光电4.08-72.05+0.09+2.26%63607.442575.5620.19%
603286日盈电子33.14-2081.06+0.73+2.25%5436217737.694.71%
000890法尔胜4.54-21.56+0.10+2.25%30868513921.777.36%
301329信音电子21.8556.17+0.48+2.25%208254518.134.84%
002290禾盛新材31.0657.67+0.68+2.24%4027712273.671.63%
688353华盛锂电34.86-27.13+0.76+2.23%35365.3912345.942.97%
605058澳弘电子29.8529.04+0.65+2.23%329079728.82.30%
688633星球石墨29.0130.57+0.63+2.22%13525.083888.1460.94%
688408中信博50.8518.95+1.10+2.21%22475.6711316.471.03%
300284苏交科9.8076.40+0.21+2.19%23897423323.822.00%
300927江天化学27.8114.03+0.59+2.17%248706891.631.77%
300305裕兴股份7.08-7.45+0.15+2.16%517653634.241.61%
300339润和软件53.42255.24+1.12+2.14%18468698355.732.37%
002395双象股份18.749.64+0.39+2.13%422247849.741.57%
873593鼎智科技39.05161.49+0.81+2.12%4279216640.462.65%
002585双星新材5.80-18.84+0.12+2.11%1318577607.7291.48%
688656浩欧博114.24209.39+2.35+2.10%5614.246388.6090.88%
839790联迪信息48.80214.66+1.00+2.09%207179943.1663.81%
301220亚香股份48.6745.71+0.99+2.08%199489637.6093.04%
837663明阳科技25.5741.62+0.52+2.08%4780212138.127.56%
688096京源环保9.91-141.06+0.20+2.06%40347.913976.8761.71%
002239奥特佳2.9887.03+0.06+2.05%61729818299.441.90%
688588凌志软件15.4030.85+0.31+2.05%63747.589758.1921.59%
002463沪电股份52.1235.37+1.04+2.04%390015202315.62.03%
300682朗新集团19.56-92.80+0.39+2.03%16401431739.491.59%
002516旷达科技5.5245.91+0.11+2.03%1778649831.141.22%
301030仕净科技19.23-4.88+0.38+2.02%5916011293.73.66%
603787新日股份13.24100.17+0.26+2.00%359324736.811.56%
688381帝奥微24.05-117.33+0.47+1.99%34029.958141.6021.85%
001373翔腾新材33.86360.09+0.66+1.99%111003735.363.35%
300655晶瑞电材10.79-89.97+0.21+1.98%33925536468.123.40%
603188亚邦股份4.63-9.82+0.09+1.98%883884065.921.55%
600770综艺股份5.66111.42+0.11+1.98%40448322746.143.11%
300721怡达股份15.51-80.92+0.30+1.97%488187551.723.57%
301170锡南科技29.6927.58+0.57+1.96%120133546.153.58%
300905宝丽迪31.8149.16+0.61+1.96%3165210010.62.29%
605319无锡振华34.9622.13+0.67+1.95%51490180302.41%
002513蓝丰生化5.74-8.82+0.11+1.95%684453909.742.59%
300842帝科股份44.8829.07+0.86+1.95%2750812278.572.18%
002182宝武镁业12.6098.33+0.24+1.94%20554125918.332.37%
603206嘉环科技18.4187.76+0.35+1.94%5459910027.891.79%
002866传艺科技18.62-112.54+0.35+1.92%5517010211.463.04%
300751迈为股份73.5824.83+1.38+1.91%2884821033.451.50%
300819聚杰微纤27.7460.97+0.52+1.91%354449798.7292.63%
300694蠡湖股份13.4574.21+0.25+1.89%414555533.171.93%
688262国芯科技28.27-56.21+0.52+1.87%52907.9214893.991.57%
688337普源精电36.6179.15+0.67+1.86%20014.317328.2872.95%
688720艾森股份43.61114.62+0.79+1.84%14265.126206.732.58%
603291联合水务12.1639.95+0.22+1.84%447885421.473.45%
301090华润材料8.30-24.17+0.15+1.84%493514073.90.33%
603036如通股份17.8735.60+0.32+1.82%457708135.582.22%
605111新洁能33.5331.45+0.60+1.82%8531728349.812.05%
601456国联民生11.2364.29+0.20+1.81%22646025338.290.95%
688429时创能源15.21-8.06+0.27+1.81%12057.831823.1391.01%
603968醋化股份13.05-31.96+0.23+1.79%204082651.791.00%
688106金宏气体18.2752.18+0.32+1.78%58869.9610705.521.22%
688295中复神鹰22.85-97.28+0.40+1.78%20749.434695.840.34%
300618寒锐钴业37.7654.45+0.66+1.78%9489835785.873.50%
300279和晶科技8.0247.63+0.14+1.78%30162624165.896.57%
688300联瑞新材54.0349.66+0.94+1.77%32693.5517620.251.35%
688221前沿生物-U18.98-37.46+0.33+1.77%89093.0716746.152.38%
000551创元科技12.1221.95+0.21+1.76%14395417404.672.98%
301287康力源42.7134.47+0.74+1.76%99784223.935.86%
300715凯伦股份10.99-7.84+0.19+1.76%392544309.971.15%
603016新宏泰27.4358.67+0.47+1.74%142633877.450.96%
600510黑牡丹6.4365.47+0.11+1.74%28128617444.082.73%
603890春秋电子12.9023.88+0.22+1.74%12981416725.732.96%
301137哈焊华通33.53151.22+0.57+1.73%3288610972.413.23%
603519立霸股份13.0521.44+0.22+1.71%258003354.080.97%
301339通行宝17.9449.05+0.30+1.70%420967519.012.50%
688113联测科技41.2928.73+0.69+1.70%6433.8692645.3821.00%
300753爱朋医疗34.18-525.06+0.57+1.70%16596456337.9918.89%
301003江苏博云34.7824.09+0.57+1.67%177496124.662.38%
300354东华测试41.6246.64+0.67+1.64%226489394.4712.79%
688670金迪克16.84-23.16+0.27+1.63%7012.51173.5370.57%
832662方盛股份33.93104.34+0.54+1.62%6935523714.1428.22%
603982泉峰汽车9.43-6.87+0.15+1.62%719656766.62.12%
601133柏诚股份13.2934.95+0.21+1.61%13789918189.789.35%
603262技源集团30.4568.41+0.48+1.60%3304910041.58.52%
603125常青科技17.2336.11+0.27+1.59%371386376.893.67%
603722阿科力41.50-154.73+0.65+1.59%96303962.41.01%
300450先导智能26.21472.63+0.41+1.59%18180147281.451.17%
301360荣旗科技54.3668.28+0.85+1.59%68853721.512.79%
688755汉邦科技47.4049.24+0.74+1.59%7075.953331.924.28%
002802洪汇新材14.1438.57+0.22+1.58%4049756962.24%
603489八方股份28.4496.49+0.44+1.57%214506082.020.91%
603488展鹏科技9.05-199.89+0.14+1.57%925228354.083.17%
600775南京熊猫11.73-60.15+0.18+1.56%55652764669.178.28%
688052纳芯微174.73-81.87+2.68+1.56%8899.4615461.450.62%
605258协和电子32.6041.04+0.50+1.56%144314674.161.64%
605167利柏特11.1021.00+0.17+1.56%435994817.820.97%
301012扬电科技22.2160.11+0.34+1.55%434039594.922.77%
300258精锻科技14.4055.08+0.22+1.55%14600920955.462.56%
601128常熟银行7.926.49+0.12+1.54%49781339070.511.50%
300873海晨股份24.5319.24+0.37+1.53%7371418096.624.42%
603005晶方科技29.9372.60+0.45+1.53%19999459707.583.07%
605389长龄液压46.0071.90+0.69+1.52%179168306.891.31%
301310鑫宏业42.7247.56+0.64+1.52%117614986.992.37%
688286敏芯股份74.23-231.76+1.11+1.52%10154.137527.1721.81%
300975商络电子12.1697.93+0.18+1.50%8853910715.491.87%
002530金财互联10.193818.73+0.15+1.49%14583614787.922.10%
603528多伦科技8.931518.57+0.13+1.48%11608210321.861.64%
688800瑞可达67.3366.20+0.98+1.48%98742.5266698.254.80%
603269海鸥股份11.0633.49+0.16+1.47%19964021782.896.47%
300926博俊科技27.0017.73+0.39+1.47%314478466.161.11%
603155新亚强15.9645.02+0.23+1.46%365505813.111.16%
600533栖霞建设2.78-3.21+0.04+1.46%1109853092.331.06%
603161科华控股14.0431.22+0.20+1.45%8210011578.244.30%
002455百川股份7.0336.30+0.10+1.44%1216128524.852.34%
688605先锋精科60.5958.63+0.86+1.44%10669.676440.9422.64%
300292吴通控股4.9570.24+0.07+1.43%1756368637.91.57%
002708光洋股份11.33121.07+0.16+1.43%10431211802.042.03%
603326我乐家居9.2320.66+0.13+1.43%451924141.061.42%
688178万德斯24.96-24.38+0.35+1.42%6967.481725.0790.82%
603666亿嘉和32.91-38.58+0.46+1.42%3635711925.341.76%
301106骏成科技32.2433.17+0.45+1.42%95753068.190.94%
002747埃斯顿23.65-25.49+0.33+1.42%25563760378.793.27%
300598诚迈科技43.80-77.36+0.61+1.41%2962812920.821.37%
688599天合光能15.84-6.54+0.22+1.41%101941.916084.330.47%
301163宏德股份29.05173.72+0.40+1.40%272827883.444.99%
839371欧福蛋业11.0152.10+0.15+1.38%234522581.661.21%
002635安洁科技13.9549.02+0.19+1.38%593998273.461.50%
603052可川科技33.17111.02+0.45+1.38%6899222613.8612.22%
300091金通灵2.95-3.22+0.04+1.37%38376111323.672.60%
603416信捷电气56.9238.87+0.77+1.37%158809027.041.14%
603929亚翔集成37.7114.38+0.51+1.37%178046692.330.83%
688693锴威特38.63-30.26+0.52+1.36%17816.546783.1734.69%
688030山石网科20.17-26.69+0.27+1.36%18484.943723.1461.03%
603629利通电子23.98297.20+0.32+1.35%4598710976.731.79%
000570苏常柴A6.06143.37+0.08+1.34%763014621.111.37%
300959线上线下45.5181.76+0.60+1.34%90744111.831.73%
688371菲沃泰19.78143.75+0.26+1.33%16605.243262.4340.49%
688508芯朋微58.6059.84+0.77+1.33%30092.3417589.082.29%
603158腾龙股份8.4417.37+0.11+1.32%618895209.681.26%
688225亚信安全20.97-116.73+0.27+1.30%26084.755470.4581.25%
603369今世缘39.8014.08+0.51+1.30%86142341440.69%
603585苏利股份19.51138.09+0.25+1.30%167053236.910.91%
600078澄星股份6.25-25.31+0.08+1.30%545243393.30.82%
603819神力股份12.58-58.08+0.16+1.29%297823740.111.37%
688390固德威44.84-178.27+0.57+1.29%45922.520475.621.89%
688377迪威尔31.5878.38+0.40+1.28%19239.786000.860.99%
688046药康生物16.5861.62+0.21+1.28%35652.385868.1750.87%
002304洋河股份69.6724.66+0.88+1.28%3042321072.820.20%
300725药石科技45.5947.10+0.57+1.27%6501729495.623.86%
000681视觉中国20.80120.34+0.26+1.27%14434029827.12.13%
000936华西股份7.3048.41+0.09+1.25%999787272.541.13%
688426康为世纪24.45-18.22+0.30+1.24%11584.212850.5913.13%
000727冠捷科技2.45-135.80+0.03+1.24%51571112585.691.14%
300141和顺电气9.83-61.10+0.12+1.24%312963064.741.24%
603680今创集团13.9526.79+0.17+1.23%666249246.120.85%
300933中辰股份8.23102.82+0.10+1.23%631045178.521.34%
603028赛福天8.29-13.08+0.10+1.22%874107192.7913.05%
300031宝通科技27.4464.33+0.33+1.22%27298074551.147.76%
603915国茂股份15.8038.16+0.19+1.22%625819884.6890.95%
300707威唐工业14.98-244.61+0.18+1.22%253173783.561.77%
601990南京证券8.3930.45+0.10+1.21%21923418344.310.60%
300295三六五网15.15-30.59+0.18+1.20%341535141.042.04%
600667太极实业6.7422.64+0.08+1.20%17045611404.750.81%
688257新锐股份16.9123.20+0.20+1.20%35290.385970.931.40%
688472阿特斯9.3120.01+0.11+1.20%144150.213385.51.04%
301290东星医疗27.9631.26+0.33+1.19%151434203.082.22%
002079苏州固锝10.1779.93+0.12+1.19%838528488.991.04%
688013天臣医疗37.4256.52+0.44+1.19%10102.183768.5441.24%
600522中天科技14.4817.47+0.17+1.19%813476.9117846.12.38%
002692远程股份5.1248.80+0.06+1.19%854614357.961.19%
603276恒兴新材18.00120.78+0.21+1.18%222334019.882.86%
300856科思股份15.4318.79+0.18+1.18%370125662.70.81%
301560众捷汽车36.2543.17+0.42+1.17%85543092.373.70%
301023江南奕帆45.3236.07+0.52+1.16%99644505.472.40%
600398海澜之家6.9815.19+0.08+1.16%17593512247.680.37%
300128锦富技术5.24-26.34+0.06+1.16%1121815857.120.86%
688697纽威数控15.8022.80+0.18+1.15%49439.627782.2051.08%
301186超达装备46.6838.12+0.53+1.15%123025763.451.65%
603990麦迪科技15.22-17.54+0.17+1.13%616699359.5692.01%
301665泰禾股份29.9346.06+0.33+1.11%92892770.552.59%
688478晶升股份33.75128.31+0.37+1.11%17125.115767.1511.66%
300964本川智能49.30141.75+0.54+1.11%3319716269.566.03%
603273天元智能20.10124.10+0.22+1.11%407268120.517.26%
301125腾亚精工19.21166.35+0.21+1.11%495509514.254.22%
600862中航高科26.6131.97+0.29+1.10%6474417159.830.46%
688232新点软件29.4544.89+0.32+1.10%17476.135125.840.53%
603065宿迁联盛9.22106.64+0.10+1.10%413763795.972.10%
002394联发股份10.1512.93+0.11+1.10%882818921.072.73%
600973宝胜股份5.54-25.52+0.06+1.09%19198410599.221.40%
002976瑞玛精密26.97-223.11+0.29+1.09%162804375.92.50%
600736苏州高新5.6439.13+0.06+1.08%1312877388.8711.14%
834950迅安科技23.5928.78+0.25+1.07%86452041.1742.33%
603203快克智能28.3332.85+0.30+1.07%185155189.680.74%
603344星德胜26.6625.90+0.28+1.06%177194719.43.28%
920167同享科技20.07350.79+0.21+1.06%92891852.851.42%
301093华兰股份26.8977.09+0.28+1.05%208205602.551.33%
300610晨化股份12.7430.79+0.13+1.03%557757097.713.46%
603115海星股份15.8222.48+0.16+1.02%355825602.731.49%
300806斯迪克18.90186.72+0.19+1.02%478979074.4491.51%
301278快可电子36.0246.57+0.36+1.01%83072978.631.85%
002380科远智慧26.0723.18+0.26+1.01%3974010283.532.80%
300261雅本化学8.05-34.48+0.08+1.00%15756012663.181.68%
603358华达科技38.36162.84+0.38+1.00%179376863.6090.41%
603810丰山集团17.32-252.38+0.17+0.99%141042437.470.85%
603355莱克电气23.5111.36+0.23+0.99%108442545.390.19%
300507苏奥传感8.1947.50+0.08+0.99%15625612822.92.01%
301601惠通科技34.9447.76+0.34+0.98%105143667.923.33%
300522世名科技14.40416.47+0.14+0.98%535067663.222.03%
300393中来股份6.18-8.24+0.06+0.98%918075658.330.96%
688510航亚科技26.8955.34+0.26+0.98%51134.9313641.581.98%
300881盛德鑫泰37.3418.22+0.36+0.97%138795166.962.42%
300970华绿生物15.79-39.74+0.15+0.96%223603534.232.41%
301036双乐股份37.9230.59+0.36+0.96%111234206.31.58%
603179新泉股份46.7123.09+0.44+0.95%7551535182.51.55%
300600国瑞科技21.26-146.49+0.20+0.95%32727969417.4411.12%
000816智慧农业3.19-108.22+0.03+0.95%2653528452.021.85%
000581威孚高科20.2513.37+0.19+0.95%9572619327.761.21%
002722物产金轮17.1622.87+0.16+0.94%373606399.92.13%
688261东微半导60.15168.48+0.56+0.94%46015.0427504.263.76%
300331苏大维格22.56-102.65+0.21+0.94%5991313516.672.91%
002255海陆重工8.6217.66+0.08+0.94%963428273.921.51%
300402宝色股份19.4469.65+0.18+0.93%316206110.581.30%
600527江南高纤2.1697.07+0.02+0.93%2604865601.561.50%
300051琏升科技7.60-26.90+0.07+0.93%829686275.72.27%
688515裕太微-U93.71-36.00+0.86+0.93%6978.1196513.6281.40%
836547无锡晶海26.2343.07+0.24+0.92%46881227.8991.32%
300836佰奥智能41.78189.02+0.38+0.92%103494288.741.64%
600400红豆股份2.22-16.43+0.02+0.91%1866244137.190.81%
603185弘元绿能18.99-4.93+0.17+0.90%7318613878.431.08%
600854春兰股份5.5921.42+0.05+0.90%614513427.711.18%
603928兴业股份15.81109.72+0.14+0.89%440256937.051.68%
300135宝利国际4.55198.47+0.04+0.89%33810615499.253.67%
688450光格科技30.73-29.28+0.27+0.89%6568.222009.3411.34%
300782卓胜微76.41259.64+0.67+0.88%4104331234.810.92%
300172中电环保5.7351.25+0.05+0.88%36519920976.896.98%
300680隆盛科技42.5442.05+0.37+0.88%9967342997.635.67%
002015协鑫能科11.5733.84+0.10+0.87%31355236033.651.93%
601500通用股份4.6822.97+0.04+0.86%1364906374.060.86%
301266宇邦新材35.15102.64+0.30+0.86%176516170.791.69%
603078江化微18.8472.61+0.16+0.86%523799840.81.36%
300982苏文电能20.05108.41+0.17+0.86%232684649.111.20%
301116益客食品11.82-107.19+0.10+0.85%520416189.421.16%
301168通灵股份39.6984.30+0.33+0.84%168436660.551.77%
300580贝斯特26.5746.03+0.22+0.83%6655517658.541.41%
002445中南文化2.4646.56+0.02+0.82%2318375681.120.98%
002091江苏国泰7.4410.67+0.06+0.81%836836186.950.52%
002559亚威股份10.1080.16+0.08+0.80%9578196361.91%
603307扬州金泉40.4220.72+0.32+0.80%33061335.721.94%
300563神宇股份39.21169.87+0.31+0.80%4416617351.253.54%
605183确成股份20.6015.40+0.16+0.78%288825942.50.70%
301229纽泰格23.1893.03+0.18+0.78%357868333.233.31%
601010文峰股份2.6235.58+0.02+0.77%1753064581.580.95%
002077大港股份14.45348.99+0.11+0.77%11196516099.711.93%
601388怡球资源2.64512.60+0.02+0.76%2172605719.160.99%
600970中材国际9.258.11+0.07+0.76%13619612574.560.60%
603381永臻股份21.3622.26+0.16+0.75%118062512.560.83%
300346南大光电32.2678.39+0.24+0.75%10625234252.241.62%
837046亿能电力16.26115.28+0.12+0.74%140382283.6612.73%
601688华泰证券20.4011.03+0.15+0.74%47743197068.30.65%
301195北路智控39.4925.25+0.29+0.74%211718354.92.41%
300777中简科技38.2340.98+0.28+0.74%7025726990.481.66%
002223鱼跃医疗35.5220.11+0.26+0.74%6519923118.120.69%
300342天银机电19.3486.18+0.14+0.73%35844969791.978.56%
002040南京港9.7029.60+0.07+0.73%591365719.491.22%
600584长电科技34.8537.17+0.25+0.72%16439557107.420.92%
301098金埔园林9.9076.55+0.07+0.71%344783409.222.30%
002293罗莱生活8.5815.68+0.06+0.70%414583560.410.50%
300907康平科技31.5535.27+0.22+0.70%235617487.242.45%
000035中国天楹4.3559.14+0.03+0.69%1014534400.620.42%
301058中粮科工11.6125.17+0.08+0.69%749958701.931.46%
300537广信材料26.56-148.56+0.18+0.68%9904126392.246.90%
688601力芯微42.9569.72+0.29+0.68%15730.616720.1551.18%
301272英华特40.2836.79+0.27+0.67%66672677.822.13%
002080中材科技26.8643.44+0.18+0.67%19990353758.441.19%
002367康力电梯7.4816.02+0.05+0.67%477303555.70.60%
300827上能电气24.0726.55+0.16+0.67%14052733641.843.67%
300864南大环境21.4521.12+0.14+0.66%86081845.540.55%
601007金陵饭店7.6894.13+0.05+0.66%540684132.541.39%
002409雅克科技55.3429.73+0.36+0.65%36400200851.14%
603299苏盐井神10.8512.05+0.07+0.65%517965622.060.67%
603066音飞储存12.4168.49+0.08+0.65%403144996.251.37%
603375盛景微40.57139.08+0.26+0.64%150376080.422.36%
603876鼎胜新材9.4624.75+0.06+0.64%892628424.140.96%
301559中集环科17.4138.09+0.11+0.64%218933794.942.43%
301045天禄科技25.50102.54+0.16+0.63%356869094.025.12%
603041美思德12.8351.81+0.08+0.63%261413355.071.43%
301418协昌科技38.62122.81+0.24+0.63%87143360.482.96%
301215中汽股份6.4549.58+0.04+0.62%785235041.750.59%
300697电工合金14.6146.21+0.09+0.62%7958111618.272.40%
603707健友股份11.5025.32+0.07+0.61%700978021.850.43%
603688石英股份34.5882.20+0.21+0.61%4566415744.190.84%
001205盛航股份16.6624.51+0.10+0.60%227333780.431.43%
603111康尼机电6.6916.26+0.04+0.60%785615255.670.93%
002531天顺风能6.70131.28+0.04+0.60%1328348879.840.74%
603018华设集团8.4216.56+0.05+0.60%912917668.781.34%
003015日久光电16.9153.26+0.10+0.59%15375425825.796.21%
603988中电电机23.79455.07+0.14+0.59%229685441.380.98%
688702盛科通信-U65.38-346.36+0.38+0.58%9755.336401.9962.44%
603035常熟汽饰13.7812.81+0.08+0.58%405285576.391.07%
300575中旗股份6.90-263.35+0.04+0.58%743065119.092.17%
300936中英科技43.40137.09+0.25+0.58%176017604.113.71%
300217东方电热5.3028.29+0.03+0.57%1710619060.3511.39%
600128苏豪弘业10.8579.33+0.06+0.56%409944443.491.66%
002127南极电商3.62-29.82+0.02+0.56%2252728146.6891.14%
600959江苏有线3.6345.39+0.02+0.55%2210567995.1290.44%
603136天目湖12.7932.12+0.07+0.55%347184419.671.29%
603332苏州龙杰14.6254.49+0.08+0.55%323854727.161.50%
600682南京新百7.4844.00+0.04+0.54%13722110226.741.18%
836699海达尔45.6024.61+0.24+0.53%1660756.06070.80%
002024ST易购1.9124.39+0.01+0.53%912761732.630.10%
300660江苏雷利47.9668.07+0.25+0.52%7511235979.511.68%
600287江苏舜天5.8055.71+0.03+0.52%707744114.031.62%
688757胜科纳米29.03139.19+0.15+0.52%19783.415721.7136.07%
837006晟楠科技34.93-365.62+0.18+0.52%155885442.4544.55%
600370三房巷1.95-13.15+0.01+0.52%1178532296.830.30%
002623亚玛顿21.61-32.15+0.11+0.51%6089313013.573.07%
600716凤凰股份3.96-22.74+0.02+0.51%849883369.150.91%
834014特瑞斯13.9030.50+0.07+0.51%3233450.87580.46%
601155新城控股16.0843.72+0.08+0.50%9096014565.860.40%
603259药明康德91.1119.49+0.45+0.50%238179217503.60.96%
300757罗博特科167.61883.38+0.81+0.49%3414357327.852.30%
920005鼎佳精密51.8661.54+0.25+0.48%123196398.586.48%
301115联检科技16.68176.07+0.08+0.48%173722893.441.64%
600486扬农化工65.0021.82+0.31+0.48%2308914905.630.57%
002150通润装备12.6120.80+0.06+0.48%607517648.071.69%
002883中设股份12.682642.93+0.06+0.48%778709842.5295.93%
688685迈信林57.25106.66+0.27+0.47%28593.916424.521.97%
688689银河微电27.5858.61+0.13+0.47%19073.285205.9531.48%
688076ST诺泰46.7030.08+0.22+0.47%55931.8826196.951.77%
000738航发控制21.4444.28+0.10+0.47%9211419771.010.70%
301611珂玛科技53.9367.64+0.25+0.47%131587087.512.19%
601218吉鑫科技4.3369.79+0.02+0.46%30336113136.573.13%
300528幸福蓝海17.67-50.33+0.08+0.45%19723934693.555.29%
301636泽润新能56.5126.63+0.25+0.44%75694264.155.00%
833533骏创科技34.38129.60+0.15+0.44%100973467.0691.42%
002547春兴精工4.59-26.05+0.02+0.44%24308811136.722.20%
603097江苏华辰23.0742.54+0.10+0.44%118912740.30.74%
600794保税科技4.6233.29+0.02+0.43%1653847604.921.38%
603183建研院4.6247.40+0.02+0.43%827053817.461.66%
300584海辰药业48.80139.77+0.21+0.43%11340855985.8213.81%
605300佳禾食品13.96150.58+0.06+0.43%183862567.250.46%
300641正丹股份23.298.09+0.10+0.43%4982711580.590.94%
301518长华化学23.6460.44+0.10+0.42%312957377.6495.86%
601700风范股份4.75-346.40+0.02+0.42%628392983.270.55%
603017中衡设计9.8863.82+0.04+0.41%710187020.972.57%
002491通鼎互联4.9925.98+0.02+0.40%1707788529.3111.45%
002576通达动力17.6740.42+0.07+0.40%295995222.231.83%
603660苏州科达7.70-34.25+0.03+0.39%14948711494.762.81%
920068天工股份20.7178.75+0.08+0.39%350417239.7295.59%
600713南京医药5.2511.67+0.02+0.38%704903688.920.55%
601512中新集团7.9027.91+0.03+0.38%335892646.920.22%
300651金陵体育21.14134.25+0.08+0.38%310636547.683.55%
301063海锅股份29.1464.90+0.11+0.38%218966410.132.69%
002333罗普斯金5.4580.81+0.02+0.37%739094026.771.13%
603042华脉科技16.39290.55+0.06+0.37%548298974.463.41%
688657浩辰软件49.2450.53+0.18+0.37%7531.843707.6281.86%
002519银河电子5.48-7.27+0.02+0.37%54658529862.554.89%
002645华宏科技13.99-27.42+0.05+0.36%29308840805.915.71%
920002万达轴承126.8293.31+0.45+0.36%63968121.2712.01%
300240飞力达8.48-383.10+0.03+0.36%666115636.561.83%
300201海伦哲5.7325.17+0.02+0.35%1568918973.881.56%
301010晶雪节能20.3576.48+0.07+0.35%166503370.11.54%
688137近岸蛋白46.78-51.62+0.16+0.34%6097.192854.8281.87%
600105永鼎股份8.9140.22+0.03+0.34%31241627778.642.14%
600981汇鸿集团3.0344.32+0.01+0.33%1974295973.830.88%
002546新联电子6.0712.96+0.02+0.33%16996010303.12.12%
002165红宝丽9.11129.63+0.03+0.33%17683116072.542.43%
600889南京化纤15.39-12.01+0.05+0.33%313184813.770.85%
605133嵘泰股份32.1053.64+0.10+0.31%309389961.071.29%
871263莱赛激光23.05-205.05+0.07+0.30%188734335.5913.64%
003032*ST传智6.65-21.71+0.02+0.30%164701094.580.60%
603205健尔康30.1437.90+0.09+0.30%96502905.412.47%
688503聚和材料47.7226.75+0.14+0.29%30052.7714253.561.66%
605099共创草坪30.8022.65+0.09+0.29%148164552.110.37%
002274华昌化工6.8521.22+0.02+0.29%612184186.340.65%
600300维维股份3.4415.65+0.01+0.29%1428854906.270.88%
600280中央商场3.46-25.64+0.01+0.29%1158744002.831.03%
300260新莱应材34.8368.02+0.10+0.29%11305039316.113.93%
601100恒立液压78.3441.61+0.21+0.27%4727437152.170.35%
300670大烨智能7.67-154.02+0.02+0.26%789976055.363.52%
688176亚虹医药-U11.55-17.15+0.03+0.26%52779.46091.1781.21%
002349精华制药7.7931.71+0.02+0.26%701355444.180.86%
300623捷捷微电31.4653.11+0.08+0.25%11311135596.971.56%
300228富瑞特装8.1019.01+0.02+0.25%1146239275.32.08%
600276恒瑞医药61.1459.31+0.15+0.25%229834140355.40.36%
600746江苏索普8.2639.53+0.02+0.24%414933417.850.36%
603387基蛋生物8.7722.03+0.02+0.23%329922894.380.65%
300165ST天瑞4.45-25.74+0.01+0.23%7634233941.82%
000301东方盛虹8.92-26.77+0.02+0.22%526754687.30.08%
002787华源控股9.1239.64+0.02+0.22%384763507.971.53%
603090宏盛股份32.0456.27+0.07+0.22%229387316.892.29%
002160常铝股份4.5944.47+0.01+0.22%1039774751.821.31%
836422润普食品13.8296.06+0.03+0.22%5369741.4120.81%
688258卓易信息69.85174.96+0.15+0.22%45123.6731731.625.19%
831834三维装备13.9845.49+0.03+0.22%329224552.2895.24%
301386未来电器24.1637.44+0.05+0.21%265756397.86.19%
301088戎美股份14.8433.52+0.03+0.20%120141784.620.64%
300617安靠智电34.7335.10+0.07+0.20%3153910907.112.24%
600925苏能股份5.0030.17+0.01+0.20%642103200.970.40%
002478常宝股份5.598.69+0.01+0.18%879544915.21.22%
300664鹏鹞环保5.6121.66+0.01+0.18%785774404.661.04%
603699纽威股份33.6819.85+0.06+0.18%266448983.710.35%
300421力星股份17.0087.18+0.03+0.18%14516324755.076.30%
600250南京商旅11.42112.39+0.02+0.18%630657175.342.03%
601222林洋能源5.8218.21+0.01+0.17%876785096.150.43%
603117万林物流5.84303.71+0.01+0.17%370882162.780.62%
601008连云港6.0344.11+0.01+0.17%1439308673.4091.16%
831641格利尔18.13560.69+0.03+0.17%108341959.482.43%
301016雷尔伟18.3760.30+0.03+0.16%6213011270.733.00%
300160秀强股份6.2220.91+0.01+0.16%21361113242.932.80%
301078孩子王12.7179.92+0.02+0.16%22470728532.091.79%
601799星宇股份121.4323.32+0.19+0.16%69428430.580.24%
600562国睿科技29.7962.75+0.04+0.13%10834032325.280.87%
600064南京高科7.667.01+0.01+0.13%1009307732.880.58%
600305恒顺醋业7.9067.95+0.01+0.13%497343925.290.45%
688166博瑞医药114.97352.07+0.14+0.12%70350.8580163.361.66%
002484江海股份26.6933.89+0.03+0.11%33498489480.744.08%
002877智能自控8.97229.13+0.01+0.11%328012941.051.36%
001324长青科技22.2252.00+0.02+0.09%333587438.414.09%
301202朗威股份47.3263.33+0.04+0.08%3387115972.449.11%
001234泰慕士24.4943.40+0.02+0.08%172514211.681.88%
603339四方科技13.1617.38+0.01+0.08%412085444.521.33%
300382斯莱克14.92-66.21+0.01+0.07%10660915935.471.64%
002315焦点科技51.4733.57+0.03+0.06%3989720557.441.97%
300549优德精密21.90175.51+0.01+0.05%437309599.464.33%
838262太湖雪27.0952.22+0.01+0.04%87822375.0162.82%
603163圣晖集成33.9128.28+0.01+0.03%4026313695.7311.50%
000518*ST四环2.34-19.600.000.00%531771243.870.52%
000525红太阳6.8822.480.000.00%16173511105.521.63%
000910大亚圣象7.7740.400.000.00%241531876.950.44%
600327大东方4.9671.760.000.00%771823831.640.87%
002081金螳螂3.6717.570.000.00%1123124122.630.42%
002309中利集团3.28-9.270.000.00%1329114342.11.09%
300029*ST天龙5.27-27.550.000.00%14063740.10.70%
601890亚星锚链10.9739.500.000.00%39932743634.34.16%
603518锦泓集团10.7913.380.000.00%19580421215.765.69%
300420五洋自控4.08-53.420.000.00%28078911462.622.52%
603389*ST亚振--------------
601975招商南油2.899.040.000.00%41730312058.150.87%
688566吉贝尔31.6829.200.000.00%15344.174847.7880.77%
873339恒太照明10.5432.860.000.00%103011085.0880.68%
872931无锡鼎邦19.0448.22-0.01-0.05%128742443.5734.47%
603966法兰泰克11.1825.26-0.01-0.09%12203813616.33.07%
603013亚普股份21.2321.71-0.02-0.09%290036168.920.57%
000919金陵药业7.25247.54-0.01-0.14%14787310684.082.50%
000626远大控股7.19-12.83-0.01-0.14%439813160.160.87%
002483润邦股份7.1012.78-0.01-0.14%1005547136.241.14%
603879永悦科技7.05-15.91-0.01-0.14%872506079.712.43%
605089味知香26.2741.14-0.04-0.15%63601670.90.46%
002391长青股份6.38-37.28-0.01-0.16%1357348696.422.92%
600481双良节能5.92-5.55-0.01-0.17%40165123708.792.14%
688580伟思医疗52.6444.44-0.09-0.17%37665.9819882.373.93%
603878武进不锈5.8137.04-0.01-0.17%662143848.251.18%
300385雪浪环境5.80-3.96-0.01-0.17%381162216.051.31%
601199江南水务5.7212.95-0.01-0.17%618903541.790.66%
600406国电南瑞22.0423.01-0.04-0.18%20427244975.060.26%
300931通用电梯9.02-41.94-0.02-0.22%459714136.522.49%
603313梦百合8.39-42.54-0.02-0.24%429573606.820.75%
002685华东重机8.1360.00-0.02-0.25%37826630682.423.75%
000700模塑科技7.9911.64-0.02-0.25%16307513007.521.78%
300190维尔利3.95-3.73-0.01-0.25%600982378.410.77%
301210金杨股份43.8891.98-0.12-0.27%206279062.154.75%
600710苏美达10.8611.60-0.03-0.28%818668889.980.63%
605333沪光股份34.1222.49-0.10-0.29%3699512541.460.85%
605288凯迪股份54.0044.90-0.17-0.31%64473498.810.92%
301026浩通科技28.0937.38-0.09-0.32%289108082.842.59%
002540亚太科技6.1217.59-0.02-0.33%629723856.040.72%
600908无锡银行6.125.91-0.02-0.33%1100856729.340.55%
601860紫金银行2.996.67-0.01-0.33%34092410196.30.96%
600099林海股份11.87130.59-0.04-0.34%296003525.811.35%
603221爱丽家居11.5022.60-0.04-0.35%278863226.341.15%
600805悦达投资5.68175.68-0.02-0.35%657663737.660.77%
603323苏农银行5.395.52-0.02-0.37%1746389386.070.87%
688231隆达股份21.4378.96-0.08-0.37%24218.965191.1181.92%
603382海阳科技32.1033.50-0.12-0.37%158755099.534.47%
601952苏垦农发9.7620.75-0.04-0.41%817127947.880.59%
301557常友科技75.6131.29-0.31-0.41%70405357.646.35%
603366日出东方9.6536.00-0.04-0.41%557815373.220.69%
300809华辰装备45.37196.89-0.19-0.42%7131732634.174.74%
688182灿勤科技28.18171.10-0.12-0.42%73102.8120702.781.83%
603916苏博特11.4449.93-0.05-0.44%10128511586.832.41%
003043华亚智能45.9882.92-0.21-0.45%202639357.72.54%
000777中核科技21.3235.13-0.10-0.47%7011114927.571.83%
002550千红制药10.1431.43-0.05-0.49%44956345604.934.69%
600557康缘药业17.4629.08-0.09-0.51%9414016417.191.66%
002009天奇股份17.35-32.44-0.09-0.52%15006926189.54.24%
300373扬杰科技57.4328.50-0.30-0.52%7035940386.751.30%
002553南方精工26.3270.20-0.14-0.53%35940894042.2814.33%
688350富淼科技22.49-211.79-0.12-0.53%34475.888015.6092.82%
832802保丽洁18.5966.49-0.10-0.54%68871281.0563.12%
601928凤凰传媒11.1416.22-0.06-0.54%717417986.370.28%
688003天准科技51.2276.26-0.30-0.58%40399.4220766.12.08%
603530神马电力30.3941.62-0.18-0.59%266928122.460.62%
300215电科院6.494111.52-0.04-0.61%1527339918.52.72%
301040中环海陆27.98-17.95-0.18-0.64%4182711671.024.44%
300500启迪设计15.44-29.08-0.10-0.64%7262211137.454.33%
603693江苏新能13.6736.92-0.09-0.65%614068310.3110.69%
600282南钢股份4.5512.27-0.03-0.66%1687897696.3910.27%
002839张家港行4.505.80-0.03-0.66%31578814211.571.29%
300709精研科技46.6367.11-0.32-0.68%6701631372.114.50%
688488艾迪药业15.96-59.95-0.11-0.68%55954.618862.1441.33%
301072中捷精工27.32-67.66-0.19-0.69%239446513.963.57%
688535华海诚科81.84191.43-0.57-0.69%23217.0118959.524.43%
002564天沃科技8.53265.66-0.06-0.70%28520424263.373.32%
603912佳力图9.85257.92-0.07-0.71%21296320895.343.93%
870204沪江材料23.22108.93-0.17-0.73%119672789.7262.39%
000421南京公用6.7452.51-0.05-0.74%625384215.291.09%
301421波长光电78.55277.98-0.59-0.75%3334126351.57.20%
600389江山股份21.8431.60-0.17-0.77%282046154.630.65%
600919江苏银行11.566.51-0.09-0.77%64114574023.650.35%
002221东华能源10.1036.12-0.08-0.79%16061416305.151.10%
920007N酉立82.4836.60-0.74-0.89%2364719626.4922.22%
600377宁沪高速14.1214.49-0.13-0.91%471286665.990.12%
688048长光华芯74.29-149.18-0.69-0.92%53855.2640322.765.07%
002966苏州银行8.587.42-0.08-0.92%21998318882.990.50%
002172澳洋健康4.24114.64-0.04-0.93%28431212025.583.72%
002631德尔未来5.02-38.12-0.05-0.99%1039745220.411.37%
002438江苏神通14.6524.73-0.15-1.01%8583312590.11.83%
300761立华股份20.1910.26-0.21-1.03%8758217756.051.39%
300447全信股份17.15-5730.17-0.18-1.04%8407414452.994.18%
002608江苏国信7.508.53-0.08-1.06%159327119470.42%
002807江阴银行4.685.63-0.05-1.06%21728510195.650.88%
000425徐工机械8.9016.35-0.10-1.11%74421266101.20.92%
300555ST路通9.61-32.91-0.11-1.13%159841530.60.81%
601009南京银行12.017.22-0.14-1.15%34551641346.030.28%
002734利民股份23.0051.24-0.27-1.16%22378851415.615.60%
002496*ST辉丰1.67-13.41-0.02-1.18%1400262338.251.19%
603507振江股份27.9142.14-0.34-1.20%13575938052.787.47%
871694中裕科技21.2523.08-0.26-1.21%150193220.8142.40%
688698伟创电气54.6347.09-0.72-1.30%23230.1312736.291.09%
688502茂莱光学330.01363.91-4.51-1.35%9166.8830295.265.46%
301258富士莱37.1598.55-0.51-1.35%3054511301.539.02%
688069德林海25.44-32.68-0.35-1.36%8397.2292132.2140.74%
301061匠心家居97.5828.08-1.36-1.37%88668664.520.61%
835857百甲科技7.98-129.77-0.12-1.48%480223852.4664.16%
688448磁谷科技42.8466.14-0.66-1.52%35895.3115490.527.48%
301179泽宇智能17.1533.16-0.27-1.55%11681919929.764.98%
603958哈森股份16.88-38.67-0.28-1.63%315345326.681.44%
605376博迁新材41.3090.21-0.70-1.67%4789219786.741.83%
600901江苏金租5.8611.30-0.10-1.68%27082615917.80.47%
603007*ST花王4.66-5.10-0.08-1.69%706773295.361.41%
688376美埃科技45.6830.93-0.79-1.70%9843.344509.2761.93%
301389隆扬电子49.73148.25-0.90-1.78%10870855044.7713.24%
002796世嘉科技14.5044.70-0.30-2.03%18768027360.218.28%
001400江顺科技58.6522.45-1.37-2.28%144528406.3119.63%
870299灿能电力20.4172.31-0.52-2.48%217544438.9144.83%
603880南卫股份7.06-10.19-0.18-2.49%683214859.812.36%
002075沙钢股份6.8382.63-0.18-2.57%1164518797905.31%
688711宏微科技28.99-528.95-0.79-2.65%110899.132042.235.21%
873665科强股份15.1937.73-0.42-2.69%250183805.9943.90%
300717华信新材23.4043.09-0.69-2.86%18527742688.4818.19%
603400华之杰62.1638.82-2.02-3.15%3216119955.0916.41%
603922金鸿顺22.12448.74-0.73-3.19%10466223218.925.84%
603900莱绅通灵10.87-27.17-0.37-3.29%21095222655.16.18%
603406N天富龙54.8948.31-1.91-3.36%13176669849.9737.08%
872392佳合科技34.7674.54-1.54-4.24%99853534.8822.74%
688399硕世生物58.95-181.44-2.65-4.30%30331.0617796.253.62%
600200*ST苏吴1.08-156.89-0.05-4.42%5887676346.898.28%
603828ST柯利达4.481503.14-0.24-5.08%878603978.571.47%
603059倍加洁33.16-39.73-3.26-8.95%9828332513.469.78%

转至吉鑫科技（601218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。