|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中京电子(002579)计算机、通信和其他电子设备制造业上涨家数:310下跌家数:341平均涨幅:+0.31%平均换手:2.96%总成交额:2905.50亿元 更新时间：2025-11-17 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 59.40 | -1152.77 | +9.59 | +19.25% | 828688 | 467025.7 | 12.32% | | 301150 | 中一科技 | 60.90 | 618.29 | +8.62 | +16.49% | 299195 | 173301.9 | 13.44% | | 688195 | 腾景科技 | 128.25 | 213.53 | +15.24 | +13.49% | 113945.4 | 143522.4 | 8.81% | | 300581 | 晨曦航空 | 17.63 | -213.05 | +1.92 | +12.22% | 589156 | 102476 | 10.71% | | 300397 | 天和防务 | 13.47 | -56.00 | +1.24 | +10.14% | 680767.1 | 91663.26 | 16.82% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2613684 | 150823.3 | 23.88% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 45169 | 17865.11 | 8.57% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 202143 | 20921.84 | 1.27% | | 688707 | 振华新材 | 18.26 | -17.55 | +1.64 | +9.87% | 415710.6 | 75353.77 | 8.17% | | 920640 | 富士达 | 36.77 | 97.14 | +3.10 | +9.21% | 133688 | 48114.58 | 7.40% | | 300672 | 国科微 | 110.60 | 695.33 | +8.62 | +8.45% | 174472 | 187785.4 | 8.29% | | 603186 | 华正新材 | 43.14 | -217.45 | +3.33 | +8.36% | 120903 | 50913.01 | 8.51% | | 301041 | 金百泽 | 29.60 | 127.98 | +2.11 | +7.68% | 74054 | 21298.04 | 9.38% | | 603660 | 苏州科达 | 10.21 | -29.78 | +0.70 | +7.36% | 586639 | 59871.6 | 10.21% | | 688629 | 华丰科技 | 84.77 | 153.86 | +5.66 | +7.15% | 275791.2 | 234825.4 | 15.17% | | 688261 | 东微半导 | 69.00 | 145.45 | +4.49 | +6.96% | 56729.71 | 39314.55 | 4.65% | | 688233 | 神工股份 | 75.20 | 150.96 | +4.82 | +6.85% | 177868 | 131457.3 | 10.44% | | 301152 | 天力锂能 | 42.17 | -14.39 | +2.69 | +6.81% | 210544 | 83006.2 | 29.66% | | 603375 | 盛景微 | 42.81 | 186.24 | +2.73 | +6.81% | 45531 | 19050.55 | 7.14% | | 688172 | 燕东微 | 27.03 | -555.56 | +1.68 | +6.63% | 181224.4 | 47973.23 | 3.10% | | 688020 | 方邦股份 | 65.92 | -69.00 | +3.65 | +5.86% | 29274.43 | 19003.29 | 3.55% | | 002866 | 传艺科技 | 20.81 | -118.88 | +1.14 | +5.80% | 215458 | 44287.72 | 11.89% | | 688766 | 普冉股份 | 158.65 | 185.36 | +8.65 | +5.77% | 96639.83 | 154729.9 | 6.53% | | 301045 | 天禄科技 | 31.59 | 107.49 | +1.63 | +5.44% | 71252 | 22577.68 | 11.14% | | 300102 | 乾照光电 | 14.35 | 97.67 | +0.73 | +5.36% | 767055.1 | 108427.8 | 8.37% | | 300909 | 汇创达 | 43.69 | 91.24 | +2.10 | +5.05% | 58534 | 25151.69 | 4.76% | | 600525 | ST长园 | 3.80 | -3.99 | +0.18 | +4.97% | 308734 | 11417.9 | 2.34% | | 688388 | 嘉元科技 | 39.31 | -310.52 | +1.81 | +4.83% | 220439.3 | 86465.73 | 5.17% | | 300548 | 长芯博创 | 95.87 | 98.08 | +4.37 | +4.78% | 234677 | 226935.7 | 8.73% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.18 | +4.76% | 3597953 | 141767 | 10.57% | | 688469 | 芯联集成-U | 7.13 | -80.66 | +0.32 | +4.70% | 2065973 | 145077.4 | 4.66% | | 002388 | ST新亚 | 6.74 | -14.64 | +0.30 | +4.66% | 220114 | 14609.05 | 4.35% | | 920809 | 安达科技 | 9.09 | -13.48 | +0.40 | +4.60% | 568320 | 51973.49 | 12.38% | | 002861 | 瀛通通讯 | 20.71 | 366.05 | +0.90 | +4.54% | 72135 | 14828.64 | 4.80% | | 688776 | 国光电气 | 92.47 | -276.58 | +3.97 | +4.49% | 42063.71 | 38342.89 | 3.88% | | 002402 | 和而泰 | 50.95 | 77.00 | +2.18 | +4.47% | 744304 | 373386.1 | 9.24% | | 688234 | 天岳先进 | 79.60 | 1039.41 | +3.34 | +4.38% | 115084.7 | 89812.54 | 2.68% | | 301086 | 鸿富瀚 | 92.16 | 101.96 | +3.85 | +4.36% | 20097 | 18564.5 | 4.25% | | 688418 | 震有科技 | 30.00 | -158.90 | +1.24 | +4.31% | 73516.12 | 21757.06 | 3.82% | | 688525 | 佰维存储 | 132.53 | -1696.03 | +5.45 | +4.29% | 351271.8 | 476967.2 | 9.96% | | 688401 | 路维光电 | 46.76 | 37.42 | +1.88 | +4.19% | 106546 | 51960.19 | 5.51% | | 301489 | 思泉新材 | 183.52 | 199.64 | +7.25 | +4.11% | 39820 | 73276.79 | 8.37% | | 688385 | 复旦微电 | 59.04 | 101.96 | +2.33 | +4.11% | 92291.59 | 54234.33 | 1.72% | | 300647 | 超频三 | 7.91 | -9.80 | +0.31 | +4.08% | 728330 | 57373.38 | 16.58% | | 603175 | 超颖电子 | 82.95 | 146.78 | +3.20 | +4.01% | 85068 | 68204.77 | 19.33% | | 688230 | 芯导科技 | 68.90 | 78.94 | +2.64 | +3.98% | 10222.35 | 6894.98 | 0.87% | | 600203 | 福日电子 | 15.66 | -57.03 | +0.60 | +3.98% | 934144 | 146182.2 | 15.75% | | 300455 | 航天智装 | 28.23 | -176.55 | +1.08 | +3.98% | 671863.1 | 187507.1 | 9.48% | | 603803 | 瑞斯康达 | 9.99 | -40.61 | +0.38 | +3.95% | 215792 | 21490.14 | 5.08% | | 300134 | 大富科技 | 12.37 | -22.53 | +0.47 | +3.95% | 261474 | 32462.02 | 3.67% | | 300620 | 光库科技 | 99.98 | 196.97 | +3.78 | +3.93% | 90967 | 90895.45 | 3.68% | | 300078 | 思创医惠 | 3.73 | -18.73 | +0.14 | +3.90% | 491698 | 18189.02 | 4.42% | | 002436 | 兴森科技 | 20.96 | -1012.19 | +0.76 | +3.76% | 711807.1 | 149508.6 | 4.71% | | 688416 | 恒烁股份 | 62.12 | -33.95 | +2.23 | +3.72% | 48197.23 | 30324.26 | 7.39% | | 002189 | 中光学 | 25.25 | -12.24 | +0.87 | +3.57% | 126321 | 31713.07 | 4.84% | | 002369 | 卓翼科技 | 9.34 | -21.19 | +0.32 | +3.55% | 459317 | 42565.78 | 8.11% | | 688146 | 中船特气 | 43.51 | 73.51 | +1.49 | +3.55% | 85664.79 | 38336.18 | 5.91% | | 688535 | 华海诚科 | 99.35 | 340.65 | +3.36 | +3.50% | 34398.91 | 34726.38 | 6.56% | | 688496 | 清越科技 | 7.41 | -52.12 | +0.25 | +3.49% | 61873.96 | 4519.19 | 2.60% | | 603496 | 恒为科技 | 27.75 | -715.72 | +0.91 | +3.39% | 119804 | 33485.34 | 3.74% | | 300065 | 海兰信 | 18.79 | 357.94 | +0.61 | +3.36% | 479950 | 90711.7 | 7.32% | | 603659 | 璞泰来 | 31.31 | 40.49 | +0.99 | +3.27% | 578097 | 180671.7 | 2.71% | | 300128 | 锦富技术 | 7.48 | -35.47 | +0.23 | +3.17% | 512457 | 37909.87 | 3.95% | | 000509 | 华塑控股 | 3.93 | -368.12 | +0.12 | +3.15% | 319831 | 12508.82 | 2.98% | | 688205 | 德科立 | 95.02 | 234.00 | +2.89 | +3.14% | 70027.97 | 67568.53 | 4.42% | | 300449 | 汉邦高科 | 7.40 | -31.60 | +0.22 | +3.06% | 82683 | 6079.59 | 2.14% | | 300045 | 华力创通 | 23.12 | -146.22 | +0.67 | +2.98% | 250811 | 57493.66 | 4.86% | | 600100 | 同方股份 | 9.06 | 179.35 | +0.26 | +2.95% | 1056399 | 94895.43 | 3.15% | | 002519 | 银河电子 | 4.94 | -6.42 | +0.14 | +2.92% | 436301 | 21401.88 | 3.90% | | 301567 | 贝隆精密 | 43.75 | 106.72 | +1.23 | +2.89% | 11485 | 4987.27 | 5.41% | | 002977 | 天箭科技 | 33.86 | -242.99 | +0.95 | +2.89% | 32702 | 11199.4 | 4.91% | | 300456 | 赛微电子 | 26.76 | 12.86 | +0.74 | +2.84% | 329732 | 87950.2 | 5.52% | | 300308 | 中际旭创 | 475.96 | 61.85 | +13.14 | +2.84% | 227446 | 1086123 | 2.06% | | 301042 | 安联锐视 | 67.95 | 421.69 | +1.85 | +2.80% | 22547 | 15198.01 | 3.42% | | 301123 | 奕东电子 | 42.23 | -349.33 | +1.10 | +2.67% | 32095 | 13479.69 | 1.94% | | 002952 | 亚世光电 | 20.76 | 275.76 | +0.54 | +2.67% | 40681 | 8361.76 | 3.09% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.58 | +2.63% | 251911 | 57373.85 | 4.34% | | 300870 | 欧陆通 | 182.80 | 60.30 | +4.67 | +2.62% | 34893 | 64216.54 | 3.18% | | 600764 | 中国海防 | 30.66 | 93.47 | +0.78 | +2.61% | 113623 | 35178.8 | 1.60% | | 688110 | 东芯股份 | 95.90 | -231.78 | +2.40 | +2.57% | 180345.8 | 174418 | 4.08% | | 300691 | 联合光电 | 17.60 | -219.55 | +0.44 | +2.56% | 42967 | 7535.63 | 1.95% | | 300269 | 联建光电 | 5.60 | 97.73 | +0.14 | +2.56% | 313897 | 17473.85 | 5.97% | | 002796 | 世嘉科技 | 20.01 | 387.81 | +0.50 | +2.56% | 93592 | 18711.88 | 4.11% | | 300331 | 苏大维格 | 30.81 | -129.58 | +0.76 | +2.53% | 76025 | 23336.71 | 3.62% | | 600435 | 北方导航 | 14.04 | 82.47 | +0.34 | +2.48% | 465306 | 66049.23 | 3.08% | | 300346 | 南大光电 | 36.99 | 83.51 | +0.88 | +2.44% | 324485 | 122963.4 | 4.95% | | 302132 | 中航成飞 | 84.09 | -210.64 | +1.97 | +2.40% | 163595 | 139122.2 | 2.79% | | 688322 | 奥比中光-UW | 77.89 | 296.39 | +1.80 | +2.37% | 52362.39 | 40729.14 | 1.79% | | 002897 | 意华股份 | 49.17 | 58.84 | +1.13 | +2.35% | 124676 | 61964.88 | 6.83% | | 688011 | 新光光电 | 43.99 | -77.02 | +0.99 | +2.30% | 23633.55 | 10374.76 | 2.36% | | 300602 | 飞荣达 | 29.00 | 48.97 | +0.65 | +2.29% | 134126 | 38730.8 | 3.39% | | 000536 | 华映科技 | 5.43 | -14.98 | +0.12 | +2.26% | 3282549 | 179820 | 11.88% | | 002413 | 雷科防务 | 5.91 | -22.10 | +0.13 | +2.25% | 966543.1 | 57648.1 | 7.47% | | 603516 | 淳中科技 | 200.90 | 8084.83 | +4.40 | +2.24% | 64195 | 128765.4 | 3.16% | | 301180 | 万祥科技 | 16.47 | -233.30 | +0.35 | +2.17% | 39243 | 6395.21 | 2.39% | | 688272 | 富吉瑞 | 25.18 | -40.53 | +0.53 | +2.15% | 15396.06 | 3904.467 | 2.03% | | 002137 | 实益达 | 9.27 | -266.73 | +0.19 | +2.09% | 142896 | 13190.7 | 3.60% | | 688609 | 九联科技 | 10.32 | -32.96 | +0.21 | +2.08% | 104478.6 | 10744.28 | 2.09% | | 301135 | 瑞德智能 | 28.56 | 72.97 | +0.58 | +2.07% | 17572 | 5005.13 | 2.30% | | 300223 | 北京君正 | 94.07 | 148.30 | +1.91 | +2.07% | 326885 | 310455.8 | 7.77% | | 002313 | 日海智能 | 10.85 | -37.23 | +0.22 | +2.07% | 82174 | 8922.16 | 2.19% | | 300814 | 中富电路 | 67.89 | 373.69 | +1.35 | +2.03% | 82367 | 56161.82 | 4.30% | | 300301 | ST长方 | 2.52 | -22.98 | +0.05 | +2.02% | 117205 | 2946.98 | 1.48% | | 300657 | 弘信电子 | 28.13 | 146.54 | +0.55 | +1.99% | 105833 | 29570.87 | 2.25% | | 300965 | 恒宇信通 | 59.30 | 107.07 | +1.13 | +1.94% | 13089 | 7849.41 | 2.42% | | 301413 | 安培龙 | 125.17 | 131.92 | +2.36 | +1.92% | 21143 | 26613.39 | 3.68% | | 300177 | 中海达 | 9.75 | -222.19 | +0.18 | +1.88% | 187512 | 18311.54 | 3.09% | | 300735 | 光弘科技 | 28.23 | 66.49 | +0.52 | +1.88% | 242618 | 69276.13 | 3.20% | | 000727 | 冠捷科技 | 2.79 | -21.49 | +0.05 | +1.82% | 887296 | 24622.26 | 1.96% | | 603678 | 火炬电子 | 31.84 | 52.42 | +0.57 | +1.82% | 76946 | 24555.79 | 1.62% | | 688123 | 聚辰股份 | 145.30 | 57.67 | +2.58 | +1.81% | 46758.14 | 68807.4 | 2.95% | | 301536 | 星宸科技 | 56.64 | 91.10 | +1.00 | +1.80% | 26803 | 15107.33 | 1.43% | | 002902 | 铭普光磁 | 21.81 | -17.05 | +0.38 | +1.77% | 69565 | 15127.49 | 3.92% | | 300414 | 中光防雷 | 12.11 | 184.28 | +0.21 | +1.76% | 94314 | 11507.21 | 3.01% | | 688181 | 八亿时空 | 33.05 | 73.42 | +0.57 | +1.75% | 26982.58 | 9004.663 | 2.01% | | 300565 | 科信技术 | 12.27 | -21.08 | +0.21 | +1.74% | 52477 | 6383.84 | 2.30% | | 605111 | 新洁能 | 38.10 | 36.22 | +0.65 | +1.74% | 207522 | 78460.66 | 5.00% | | 603633 | 徕木股份 | 11.18 | 296.11 | +0.19 | +1.73% | 93996 | 10310.02 | 2.20% | | 688220 | 翱捷科技-U | 86.97 | -59.84 | +1.47 | +1.72% | 43536.12 | 37856.85 | 1.21% | | 300155 | 安居宝 | 5.92 | -52.18 | +0.10 | +1.72% | 492440 | 28991.98 | 14.89% | | 300576 | 容大感光 | 34.94 | 110.33 | +0.59 | +1.72% | 44504 | 15792.4 | 1.91% | | 301387 | 光大同创 | 38.03 | 98.51 | +0.64 | +1.71% | 20366 | 7843.67 | 4.77% | | 688027 | 国盾量子 | 485.56 | -15639.69 | +8.15 | +1.71% | 37080.56 | 179282.3 | 4.61% | | 000066 | 中国长城 | 16.13 | -67.16 | +0.27 | +1.70% | 425549 | 68640.61 | 1.32% | | 920008 | 成电光信 | 31.30 | 81.45 | +0.52 | +1.69% | 22612 | 7239.408 | 6.73% | | 300474 | 景嘉微 | 71.83 | -143.54 | +1.17 | +1.66% | 70365 | 50673.81 | 1.73% | | 688025 | 杰普特 | 144.42 | 58.87 | +2.34 | +1.65% | 15010.94 | 21972.84 | 1.58% | | 300353 | 东土科技 | 21.63 | 327.45 | +0.35 | +1.64% | 113896 | 24613.93 | 2.12% | | 300479 | 神思电子 | 19.86 | 168.09 | +0.32 | +1.64% | 42523 | 8433.97 | 2.16% | | 300790 | 宇瞳光学 | 29.64 | 46.55 | +0.47 | +1.61% | 77226 | 22727.96 | 2.38% | | 603002 | 宏昌电子 | 7.22 | 213.20 | +0.11 | +1.55% | 178245 | 12947.38 | 1.57% | | 300546 | 雄帝科技 | 24.42 | 123.88 | +0.37 | +1.54% | 33682 | 8229.02 | 2.52% | | 002583 | 海能达 | 11.94 | -6.12 | +0.18 | +1.53% | 587993 | 69695.7 | 4.58% | | 002036 | 联创电子 | 10.06 | -23.30 | +0.15 | +1.51% | 251062 | 25166.38 | 2.38% | | 600990 | 四创电子 | 25.66 | -23.53 | +0.38 | +1.50% | 47546 | 12236.53 | 1.77% | | 600877 | 电科芯片 | 15.59 | 940.38 | +0.23 | +1.50% | 390203 | 60279.02 | 3.30% | | 300629 | 新劲刚 | 19.36 | 259.25 | +0.28 | +1.47% | 70665 | 13739.84 | 3.26% | | 300073 | 当升科技 | 67.04 | 71.50 | +0.96 | +1.45% | 171638 | 115458.1 | 3.39% | | 300686 | 智动力 | 15.37 | -28.84 | +0.22 | +1.45% | 71717 | 11070.2 | 4.23% | | 688375 | 国博电子 | 70.82 | 99.23 | +1.01 | +1.45% | 22254.41 | 15897.79 | 0.37% | | 300615 | 欣天科技 | 14.04 | 196.47 | +0.20 | +1.45% | 37102 | 5194.69 | 2.96% | | 300079 | 数码视讯 | 5.63 | 300.63 | +0.08 | +1.44% | 262339 | 14718.2 | 2.05% | | 301141 | 中科磁业 | 55.88 | 175.30 | +0.79 | +1.43% | 14490 | 8111.209 | 3.26% | | 688655 | 迅捷兴 | 18.41 | -124.86 | +0.26 | +1.43% | 24635.01 | 4597.609 | 1.85% | | 002876 | 三利谱 | 24.72 | 88.91 | +0.34 | +1.39% | 31739 | 7831.32 | 2.13% | | 688439 | 振华风光 | 58.70 | 71.07 | +0.79 | +1.36% | 35865.91 | 21245.77 | 1.79% | | 688636 | 智明达 | 34.23 | 51.88 | +0.45 | +1.33% | 29378.72 | 10052.13 | 1.75% | | 605358 | 立昂微 | 33.72 | -70.88 | +0.44 | +1.32% | 196357 | 67042.5 | 2.92% | | 301516 | 中远通 | 17.85 | -47.53 | +0.23 | +1.31% | 25868 | 4561.98 | 3.69% | | 301571 | 国科天成 | 44.68 | 41.85 | +0.57 | +1.29% | 19998 | 8965.52 | 1.68% | | 688775 | 影石创新 | 263.85 | 112.00 | +3.35 | +1.29% | 9355.28 | 24653.07 | 3.07% | | 002384 | 东山精密 | 69.99 | 103.25 | +0.88 | +1.27% | 404313 | 288111.8 | 2.92% | | 300762 | 上海瀚讯 | 27.05 | -210.36 | +0.34 | +1.27% | 317567 | 85815.12 | 5.06% | | 688595 | 芯海科技 | 33.45 | -39.88 | +0.42 | +1.27% | 16589.44 | 5554.294 | 1.15% | | 301626 | 苏州天脉 | 180.01 | 111.01 | +2.25 | +1.27% | 19626 | 35037.35 | 3.73% | | 688347 | 华虹公司 | 113.14 | 3642.55 | +1.41 | +1.26% | 104714.8 | 118994 | 2.57% | | 300884 | 狄耐克 | 14.87 | -117.80 | +0.18 | +1.23% | 178326 | 26311.14 | 9.32% | | 300793 | 佳禾智能 | 16.70 | -3237.50 | +0.20 | +1.21% | 76083 | 12657.56 | 2.04% | | 688002 | 睿创微纳 | 80.26 | 46.62 | +0.96 | +1.21% | 28899.59 | 23175.22 | 0.63% | | 300389 | 艾比森 | 16.78 | 33.59 | +0.20 | +1.21% | 36589 | 6119.46 | 1.57% | | 688138 | 清溢光电 | 27.75 | 44.73 | +0.33 | +1.20% | 28409.22 | 7966.327 | 0.90% | | 300543 | 朗科智能 | 11.79 | 100.50 | +0.14 | +1.20% | 63354 | 7470.54 | 2.53% | | 688620 | 安凯微 | 11.79 | -39.63 | +0.14 | +1.20% | 34126.03 | 4013.321 | 1.47% | | 600703 | 三安光电 | 13.63 | 721.27 | +0.16 | +1.19% | 307821 | 41680.35 | 0.62% | | 300516 | 久之洋 | 39.78 | 219.82 | +0.46 | +1.17% | 34817 | 14020.26 | 1.93% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.16 | +1.16% | 37857 | 5251.08 | 0.92% | | 688519 | 南亚新材 | 63.83 | 98.51 | +0.73 | +1.16% | 26553.68 | 17221.53 | 1.13% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.22 | +1.15% | 51116 | 9866.38 | 1.12% | | 600330 | 天通股份 | 9.71 | 548.66 | +0.11 | +1.15% | 220607 | 21272.38 | 1.79% | | 300476 | 胜宏科技 | 278.14 | 66.60 | +3.14 | +1.14% | 190805 | 536666.7 | 2.23% | | 001373 | 翔腾新材 | 32.78 | -131.29 | +0.37 | +1.14% | 9909 | 3243.37 | 2.99% | | 300835 | 龙磁科技 | 55.83 | 45.93 | +0.62 | +1.12% | 16405 | 9242.25 | 1.99% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.08 | +1.09% | 157310 | 11649.97 | 2.65% | | 002729 | 好利科技 | 15.87 | 69.81 | +0.17 | +1.08% | 110419 | 17344.5 | 6.29% | | 688593 | 新相微 | 23.35 | 813.70 | +0.25 | +1.08% | 137803.1 | 32210.2 | 4.27% | | 300656 | 民德电子 | 22.42 | -33.39 | +0.24 | +1.08% | 13280 | 2964.3 | 1.00% | | 300077 | 国民技术 | 21.53 | -78.60 | +0.23 | +1.08% | 121449 | 26063.64 | 2.14% | | 301319 | 唯特偶 | 37.89 | 54.89 | +0.40 | +1.07% | 31784 | 12118.22 | 3.40% | | 688552 | 航天南湖 | 37.28 | 702.29 | +0.39 | +1.06% | 64603.07 | 24637.81 | 7.44% | | 300220 | 金运激光 | 15.89 | 1147.58 | +0.16 | +1.02% | 18544 | 2946.11 | 1.23% | | 603528 | 多伦科技 | 8.96 | -114.01 | +0.09 | +1.01% | 62340 | 5571.75 | 0.88% | | 300847 | 中船汉光 | 17.93 | 46.17 | +0.18 | +1.01% | 66866 | 12130.8 | 2.26% | | 688603 | 天承科技 | 71.72 | 115.39 | +0.72 | +1.01% | 10359.21 | 7517.878 | 2.18% | | 600839 | 四川长虹 | 10.02 | 33.84 | +0.10 | +1.01% | 801420.9 | 80500.3 | 1.74% | | 688522 | 纳睿雷达 | 38.40 | 94.01 | +0.38 | +1.00% | 24991.84 | 9626.732 | 2.07% | | 688788 | 科思科技 | 66.17 | -39.25 | +0.64 | +0.98% | 23624.79 | 15813.25 | 1.51% | | 920914 | 远航精密 | 32.47 | 48.96 | +0.31 | +0.96% | 31110 | 10193.18 | 3.11% | | 300256 | 星星科技 | 4.25 | -19.40 | +0.04 | +0.95% | 399929 | 16924.9 | 1.78% | | 605588 | 冠石科技 | 52.15 | -83.32 | +0.49 | +0.95% | 7107 | 3706.41 | 0.97% | | 301566 | 达利凯普 | 17.13 | 45.12 | +0.16 | +0.94% | 84178 | 14438.08 | 3.99% | | 300928 | 华安鑫创 | 33.18 | -27.97 | +0.30 | +0.91% | 9441 | 3116.32 | 1.76% | | 603933 | 睿能科技 | 20.08 | 243.71 | +0.18 | +0.90% | 52564 | 10510.88 | 2.53% | | 300076 | GQY视讯 | 6.77 | -45.22 | +0.06 | +0.89% | 78546 | 5303.85 | 1.85% | | 688689 | 银河微电 | 26.31 | 46.31 | +0.23 | +0.88% | 15167.3 | 3966.752 | 1.18% | | 000576 | 甘化科工 | 10.36 | 57.95 | +0.09 | +0.88% | 143787 | 15115.84 | 3.31% | | 002214 | *ST大立 | 16.13 | -38.87 | +0.14 | +0.88% | 24509 | 3918.42 | 0.51% | | 603738 | 泰晶科技 | 15.23 | 153.91 | +0.13 | +0.86% | 59511 | 9029.95 | 1.54% | | 002151 | 北斗星通 | 30.60 | -62.00 | +0.25 | +0.82% | 90553 | 27608.67 | 2.04% | | 300127 | 银河磁体 | 31.84 | 57.62 | +0.26 | +0.82% | 45757 | 14638.3 | 1.98% | | 603160 | 汇顶科技 | 83.40 | 46.57 | +0.68 | +0.82% | 51877 | 43369.15 | 1.12% | | 000810 | 创维数字 | 12.30 | 140.16 | +0.10 | +0.82% | 100419 | 12284.01 | 0.90% | | 300270 | 中威电子 | 11.26 | -61.14 | +0.09 | +0.81% | 149529 | 16597.35 | 5.73% | | 603228 | 景旺电子 | 65.81 | 53.44 | +0.51 | +0.78% | 129317 | 86236.63 | 1.33% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.06 | +0.76% | 91084 | 7197.03 | 1.17% | | 300570 | 太辰光 | 89.57 | 54.14 | +0.67 | +0.75% | 52650 | 47320.99 | 2.74% | | 002484 | 江海股份 | 26.86 | 32.86 | +0.20 | +0.75% | 99294 | 26859.11 | 1.21% | | 300327 | 中颖电子 | 28.39 | 95.76 | +0.21 | +0.75% | 132571 | 37654.84 | 3.90% | | 301321 | 翰博高新 | 16.34 | -24.47 | +0.12 | +0.74% | 13984 | 2287.46 | 0.95% | | 300787 | 海能实业 | 12.28 | 33.89 | +0.09 | +0.74% | 50890 | 6226.5 | 2.66% | | 300101 | 振芯科技 | 22.52 | 206.82 | +0.16 | +0.72% | 91079 | 20492.76 | 1.61% | | 001314 | 亿道信息 | 46.23 | 328.70 | +0.32 | +0.70% | 15479 | 7166.98 | 2.99% | | 002049 | 紫光国微 | 75.37 | 44.71 | +0.52 | +0.69% | 109317 | 82798.73 | 1.29% | | 300747 | 锐科激光 | 24.83 | 102.17 | +0.17 | +0.69% | 74570 | 18678.03 | 1.43% | | 688530 | 欧莱新材 | 17.62 | -1344.73 | +0.12 | +0.69% | 16940.23 | 2997.901 | 2.50% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | +0.06 | +0.68% | 99251 | 8814.6 | 1.80% | | 002829 | 星网宇达 | 28.37 | -35.59 | +0.19 | +0.67% | 104176 | 29195.99 | 7.13% | | 002937 | 兴瑞科技 | 18.18 | 35.02 | +0.12 | +0.66% | 23983 | 4352.28 | 0.81% | | 301051 | 信濠光电 | 22.75 | -19.68 | +0.15 | +0.66% | 16487 | 3748.88 | 1.02% | | 300590 | 移为通信 | 12.23 | 65.18 | +0.08 | +0.66% | 42673 | 5205.61 | 1.20% | | 688450 | 光格科技 | 29.29 | -24.32 | +0.19 | +0.65% | 5382.09 | 1576.618 | 1.10% | | 688711 | 宏微科技 | 23.25 | -376.95 | +0.15 | +0.65% | 34902.95 | 8086.542 | 1.64% | | 300227 | 光韵达 | 9.37 | -46.47 | +0.06 | +0.64% | 86535 | 8098.23 | 2.00% | | 000733 | 振华科技 | 48.71 | 28.45 | +0.31 | +0.64% | 114786 | 56388.06 | 2.07% | | 300504 | 天邑股份 | 14.44 | -32.58 | +0.09 | +0.63% | 21210 | 3054.33 | 0.97% | | 002709 | 天赐材料 | 46.90 | 162.32 | +0.29 | +0.62% | 1648168 | 769539.6 | 11.52% | | 300205 | *ST天喻 | 4.95 | -5.67 | +0.03 | +0.61% | 29427 | 1462.97 | 0.68% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.02 | +0.60% | 1965753 | 65811.48 | 3.46% | | 688210 | 统联精密 | 52.01 | 296.27 | +0.31 | +0.60% | 26385.23 | 13829.32 | 1.63% | | 002681 | 奋达科技 | 6.77 | -280.66 | +0.04 | +0.59% | 269675 | 18234.56 | 1.76% | | 301205 | 联特科技 | 102.00 | 117.64 | +0.60 | +0.59% | 45246 | 46397.44 | 6.66% | | 600884 | 杉杉股份 | 13.65 | -287.63 | +0.08 | +0.59% | 573550 | 78387.18 | 3.18% | | 603267 | 鸿远电子 | 46.80 | 43.48 | +0.27 | +0.58% | 29519 | 13884 | 1.28% | | 300458 | 全志科技 | 41.64 | 116.83 | +0.24 | +0.58% | 102020 | 42586.36 | 1.51% | | 688653 | 康希通信 | 12.30 | -71.73 | +0.07 | +0.57% | 33613.57 | 4143.289 | 1.07% | | 300053 | 航宇微 | 14.28 | -32.59 | +0.08 | +0.56% | 212688 | 30302.65 | 3.27% | | 300802 | 矩子科技 | 19.84 | 64.69 | +0.11 | +0.56% | 22237 | 4399.14 | 1.14% | | 002025 | 航天电器 | 43.85 | 245.48 | +0.24 | +0.55% | 50713 | 22315.33 | 1.12% | | 301326 | 捷邦科技 | 108.63 | -241.68 | +0.59 | +0.55% | 7161 | 7711.53 | 2.63% | | 301366 | 一博科技 | 34.19 | 323.82 | +0.18 | +0.53% | 10097 | 3453.68 | 1.32% | | 002463 | 沪电股份 | 61.93 | 34.48 | +0.32 | +0.52% | 358309 | 225405.5 | 1.86% | | 301050 | 雷电微力 | 45.55 | 89.65 | +0.23 | +0.51% | 33533 | 15419.52 | 1.59% | | 600198 | 大唐电信 | 8.26 | 156.36 | +0.04 | +0.49% | 97721 | 8066.23 | 0.75% | | 301611 | 珂玛科技 | 53.28 | 70.46 | +0.25 | +0.47% | 47945 | 25994.6 | 3.27% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.06 | +0.47% | 77770 | 10065.15 | 1.49% | | 300531 | 优博讯 | 18.04 | -69.41 | +0.08 | +0.45% | 29816 | 5378.54 | 0.96% | | 300936 | 中英科技 | 38.87 | -822.11 | +0.17 | +0.44% | 6519 | 2532.02 | 1.37% | | 688167 | 炬光科技 | 126.65 | -94.15 | +0.55 | +0.44% | 24081.71 | 31066.36 | 2.68% | | 603042 | 华脉科技 | 16.13 | -190.21 | +0.07 | +0.44% | 51861 | 8369.14 | 3.23% | | 603986 | 兆易创新 | 206.67 | 101.88 | +0.89 | +0.43% | 297172 | 624431 | 4.45% | | 301488 | 豪恩汽电 | 132.36 | 126.87 | +0.56 | +0.42% | 11115 | 14736.3 | 4.75% | | 601138 | 工业富联 | 64.54 | 41.95 | +0.27 | +0.42% | 1005753 | 657433.5 | 0.51% | | 002179 | 中航光电 | 36.07 | 29.64 | +0.15 | +0.42% | 141959 | 51532.55 | 0.68% | | 688107 | 安路科技 | 26.51 | -44.57 | +0.11 | +0.42% | 22043.69 | 5844.258 | 0.55% | | 002947 | 恒铭达 | 45.97 | 21.26 | +0.19 | +0.42% | 29890 | 13771 | 1.55% | | 300460 | 惠伦晶体 | 9.86 | -10.38 | +0.04 | +0.41% | 37420 | 3675.08 | 1.33% | | 002077 | 大港股份 | 17.83 | 232.94 | +0.07 | +0.39% | 371424 | 66705.09 | 6.40% | | 002881 | 美格智能 | 42.11 | 70.27 | +0.16 | +0.38% | 16568 | 6987.8 | 0.91% | | 920876 | 慧为智能 | 28.99 | -1421.44 | +0.11 | +0.38% | 6676 | 1938.926 | 1.73% | | 688126 | 沪硅产业 | 21.89 | -56.45 | +0.08 | +0.37% | 184617.5 | 40583.46 | 0.68% | | 301503 | 智迪科技 | 39.19 | 25.16 | +0.14 | +0.36% | 8298 | 3258.25 | 4.15% | | 603773 | 沃格光电 | 29.30 | -47.05 | +0.10 | +0.34% | 19110 | 5588.7 | 0.85% | | 002962 | 五方光电 | 14.80 | 116.11 | +0.05 | +0.34% | 16040 | 2373.78 | 0.77% | | 300701 | 森霸传感 | 12.52 | 55.43 | +0.04 | +0.32% | 32338 | 4032.27 | 1.30% | | 002577 | 雷柏科技 | 18.98 | 496.63 | +0.06 | +0.32% | 12613 | 2405.5 | 0.45% | | 688080 | 映翰通 | 49.33 | 24.38 | +0.15 | +0.31% | 8013.619 | 3949.365 | 1.09% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.02 | +0.30% | 142731 | 9466.77 | 1.08% | | 301486 | 致尚科技 | 77.26 | 58.21 | +0.23 | +0.30% | 14043 | 10956.45 | 1.94% | | 300831 | 派瑞股份 | 13.91 | 182.84 | +0.04 | +0.29% | 21023 | 2923 | 1.14% | | 600363 | 联创光电 | 59.36 | 87.42 | +0.17 | +0.29% | 33808 | 20175.16 | 0.75% | | 688387 | 信科移动-U | 7.04 | -87.90 | +0.02 | +0.28% | 569256.4 | 39542.39 | 2.82% | | 301318 | 维海德 | 29.50 | 32.66 | +0.08 | +0.27% | 6132 | 1812.26 | 0.81% | | 002813 | 路畅科技 | 26.92 | -38.18 | +0.07 | +0.26% | 32201 | 8637.83 | 2.69% | | 688601 | 力芯微 | 39.70 | 98.07 | +0.10 | +0.25% | 11801.19 | 4687.135 | 0.88% | | 002992 | 宝明科技 | 51.61 | -1178.58 | +0.13 | +0.25% | 22363 | 11721.76 | 1.42% | | 003015 | 日久光电 | 16.26 | 51.90 | +0.04 | +0.25% | 34194 | 5577.19 | 1.38% | | 300046 | 台基股份 | 35.35 | 131.82 | +0.08 | +0.23% | 34334 | 12168.4 | 1.45% | | 600562 | 国睿科技 | 27.19 | 53.26 | +0.06 | +0.22% | 100081 | 27557.89 | 0.81% | | 002635 | 安洁科技 | 13.95 | 65.26 | +0.03 | +0.22% | 50319 | 7030 | 1.27% | | 000977 | 浪潮信息 | 59.37 | 35.12 | +0.12 | +0.20% | 191058 | 113771.1 | 1.30% | | 688800 | 瑞可达 | 72.14 | 49.08 | +0.14 | +0.19% | 95407.53 | 70637.56 | 4.64% | | 688286 | 敏芯股份 | 75.93 | 86.13 | +0.14 | +0.18% | 10035.31 | 7661.54 | 1.79% | | 002955 | 鸿合科技 | 28.01 | 112.00 | +0.05 | +0.18% | 20796 | 5854.43 | 1.06% | | 688047 | 龙芯中科 | 129.43 | -76.73 | +0.23 | +0.18% | 15551.17 | 20157.16 | 0.39% | | 688512 | 慧智微-U | 11.29 | -20.08 | +0.02 | +0.18% | 28800.79 | 3261.503 | 0.89% | | 600980 | 北矿科技 | 23.46 | 40.01 | +0.04 | +0.17% | 16225 | 3815 | 0.86% | | 002465 | 海格通信 | 11.90 | -96.21 | +0.02 | +0.17% | 399122 | 47632.95 | 1.61% | | 688486 | 龙迅股份 | 66.31 | 50.54 | +0.11 | +0.17% | 9373.03 | 6201.43 | 1.26% | | 002104 | 恒宝股份 | 19.31 | 334.30 | +0.03 | +0.16% | 196972 | 38073.24 | 3.28% | | 603290 | 斯达半导 | 97.95 | 50.32 | +0.15 | +0.15% | 25431 | 24849.69 | 1.06% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.01 | +0.15% | 100215 | 6573.47 | 1.91% | | 002845 | 同兴达 | 14.22 | -84.19 | +0.02 | +0.14% | 35484 | 5042.4 | 1.58% | | 301348 | 蓝箭电子 | 21.35 | -446.22 | +0.03 | +0.14% | 43113 | 9231.62 | 2.78% | | 000636 | 风华高科 | 16.23 | 62.52 | +0.02 | +0.12% | 146753 | 23831.47 | 1.27% | | 300552 | 万集科技 | 25.72 | -20.70 | +0.03 | +0.12% | 17275 | 4434.21 | 1.28% | | 688721 | 龙图光罩 | 43.52 | 80.63 | +0.05 | +0.12% | 5834.7 | 2564.13 | 1.64% | | 002449 | 国星光电 | 8.95 | 347.32 | +0.01 | +0.11% | 57288 | 5117.93 | 0.93% | | 002660 | 茂硕电源 | 10.10 | -126.55 | +0.01 | +0.10% | 41805 | 4220.75 | 1.22% | | 688381 | 帝奥微 | 23.69 | -65.38 | +0.02 | +0.08% | 24094 | 5690.777 | 1.26% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.01 | +0.07% | 65531 | 9648.03 | 1.17% | | 688249 | 晶合集成 | 30.42 | 75.90 | +0.02 | +0.07% | 148288.2 | 45326.64 | 1.25% | | 300627 | 华测导航 | 31.52 | 36.12 | +0.02 | +0.06% | 50453 | 15844.07 | 0.78% | | 301002 | 崧盛股份 | 32.48 | -157.39 | +0.02 | +0.06% | 18933 | 6105.48 | 2.54% | | 603025 | 大豪科技 | 17.81 | 28.70 | +0.01 | +0.06% | 70572 | 12578.92 | 0.64% | | 002119 | 康强电子 | 17.82 | 66.75 | +0.01 | +0.06% | 197902 | 35408.15 | 5.27% | | 301275 | 汉朔科技 | 53.62 | 45.65 | +0.03 | +0.06% | 9671 | 5175.19 | 2.86% | | 301517 | 陕西华达 | 45.52 | -3859.51 | +0.02 | +0.04% | 30634 | 13978.31 | 3.12% | | 688041 | 海光信息 | 212.30 | 208.50 | +0.09 | +0.04% | 124692 | 267418.1 | 0.54% | | 920976 | 视声智能 | 26.16 | 33.21 | +0.01 | +0.04% | 4675 | 1227.891 | 1.06% | | 300939 | 秋田微 | 32.05 | 47.35 | +0.01 | +0.03% | 10206 | 3263.13 | 0.85% | | 301419 | 阿莱德 | 32.61 | 55.60 | +0.01 | +0.03% | 7401 | 2419.9 | 1.74% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 56130 | 4584.4 | 1.64% | | 300232 | 洲明科技 | 7.18 | 79.66 | 0.00 | 0.00% | 109867 | 7894.129 | 1.24% | | 002848 | *ST高斯 | 7.63 | -12.30 | 0.00 | 0.00% | 33784 | 2570.48 | 2.05% | | 002766 | 索菱股份 | 5.32 | 284.28 | 0.00 | 0.00% | 82386 | 4360.37 | 0.96% | | 603068 | 博通集成 | 36.74 | 296.36 | 0.00 | 0.00% | 12920 | 4757.82 | 0.86% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 472014.9 | 13051.05 | 0.82% | | 920212 | 智新电子 | 14.65 | 148.81 | 0.00 | 0.00% | 7145 | 1048.08 | 1.39% | | 300563 | 神宇股份 | 37.85 | 103.70 | -0.01 | -0.03% | 24112 | 9127.42 | 1.94% | | 688326 | 经纬恒润-W | 96.21 | -53.63 | -0.03 | -0.03% | 9701.75 | 9380.742 | 0.87% | | 603712 | 七一二 | 20.78 | -37.51 | -0.01 | -0.05% | 88147 | 18381.14 | 1.14% | | 002792 | 通宇通讯 | 18.67 | 646.11 | -0.01 | -0.05% | 195759 | 36126.46 | 5.87% | | 002281 | 光迅科技 | 56.57 | 49.81 | -0.04 | -0.07% | 105248 | 59853.51 | 1.35% | | 688720 | 艾森股份 | 54.59 | 109.04 | -0.04 | -0.07% | 52146.72 | 29473.74 | 9.43% | | 688662 | 富信科技 | 39.88 | 80.13 | -0.03 | -0.08% | 8540.25 | 3418.944 | 0.97% | | 000938 | 紫光股份 | 25.33 | 51.94 | -0.02 | -0.08% | 215904 | 54814.78 | 0.75% | | 002916 | 深南电路 | 200.15 | 49.15 | -0.17 | -0.08% | 41822 | 84932.3 | 0.63% | | 688268 | 华特气体 | 58.60 | 41.21 | -0.05 | -0.09% | 15951.09 | 9528.297 | 1.33% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.01 | -0.09% | 75724 | 8659.14 | 1.30% | | 688061 | 灿瑞科技 | 33.59 | -57.81 | -0.03 | -0.09% | 4436.05 | 1494.731 | 0.99% | | 300711 | 广哈通信 | 21.92 | 61.82 | -0.02 | -0.09% | 42048 | 9194.91 | 1.69% | | 688307 | 中润光学 | 40.16 | 64.35 | -0.04 | -0.10% | 42794.57 | 17225.23 | 7.26% | | 301191 | 菲菱科思 | 88.37 | 102.42 | -0.09 | -0.10% | 8003 | 7100.33 | 1.72% | | 688693 | 锴威特 | 38.89 | -26.49 | -0.04 | -0.10% | 6786.119 | 2648.37 | 1.74% | | 002383 | 合众思壮 | 9.44 | -46.38 | -0.01 | -0.11% | 144965 | 13793.55 | 1.96% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.01 | -0.11% | 97435 | 8741.02 | 1.37% | | 000988 | 华工科技 | 71.23 | 44.64 | -0.08 | -0.11% | 180266 | 129271.7 | 1.79% | | 920357 | 雅葆轩 | 26.42 | 34.50 | -0.03 | -0.11% | 5993 | 1587.144 | 1.76% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 80974 | 6607.94 | 0.84% | | 603072 | 天和磁材 | 46.49 | 82.26 | -0.06 | -0.13% | 10357 | 4817.54 | 1.57% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | -0.01 | -0.13% | 166412 | 12566.51 | 2.35% | | 300709 | 精研科技 | 42.94 | 46.78 | -0.06 | -0.14% | 32837 | 14047.62 | 2.20% | | 300296 | 利亚德 | 6.46 | -22.12 | -0.01 | -0.15% | 342052 | 22035.54 | 1.50% | | 000045 | 深纺织A | 12.87 | 93.24 | -0.02 | -0.16% | 75051 | 9585.2 | 1.64% | | 600171 | 上海贝岭 | 32.05 | 62.90 | -0.05 | -0.16% | 73449 | 23570.03 | 1.04% | | 300088 | 长信科技 | 6.12 | 43.76 | -0.01 | -0.16% | 257421 | 15782.4 | 1.04% | | 301622 | 英思特 | 71.65 | 51.18 | -0.12 | -0.17% | 4612 | 3308.42 | 1.59% | | 300319 | 麦捷科技 | 11.88 | 30.98 | -0.02 | -0.17% | 139272 | 16590.3 | 1.68% | | 300951 | 博硕科技 | 34.45 | 30.13 | -0.06 | -0.17% | 7325 | 2535.56 | 0.48% | | 001389 | 广合科技 | 67.75 | 31.78 | -0.12 | -0.18% | 21746 | 14816.28 | 1.45% | | 300623 | 捷捷微电 | 27.21 | 46.46 | -0.05 | -0.18% | 57531 | 15676.71 | 0.75% | | 300843 | 胜蓝股份 | 45.65 | 63.35 | -0.09 | -0.20% | 18911 | 8642.38 | 1.20% | | 603327 | 福蓉科技 | 9.38 | 94.56 | -0.02 | -0.21% | 47637 | 4469.81 | 0.48% | | 002993 | 奥海科技 | 43.82 | 23.13 | -0.10 | -0.23% | 19664 | 8683.79 | 0.82% | | 002414 | 高德红外 | 12.92 | 652.71 | -0.03 | -0.23% | 449707 | 58761.44 | 1.32% | | 300373 | 扬杰科技 | 64.44 | 26.79 | -0.16 | -0.25% | 47353 | 30584.78 | 0.87% | | 688591 | 泰凌微 | 43.51 | 60.61 | -0.11 | -0.25% | 31728.43 | 13911.41 | 1.88% | | 920110 | 雷特科技 | 39.14 | 32.49 | -0.10 | -0.25% | 1835 | 721.3356 | 1.13% | | 301628 | 强达电路 | 89.85 | 52.38 | -0.24 | -0.27% | 7852 | 7107.93 | 2.41% | | 688311 | 盟升电子 | 32.75 | -28.70 | -0.09 | -0.27% | 16084.23 | 5298.93 | 0.96% | | 300726 | 宏达电子 | 39.80 | 47.53 | -0.11 | -0.28% | 43528 | 17518.86 | 2.03% | | 300115 | 长盈精密 | 32.38 | 68.29 | -0.09 | -0.28% | 322033 | 105279.9 | 2.37% | | 688403 | 汇成股份 | 14.38 | 67.36 | -0.04 | -0.28% | 146339.6 | 21243.71 | 1.71% | | 688159 | 有方科技 | 49.86 | 52.41 | -0.14 | -0.28% | 14169.82 | 7105.485 | 1.53% | | 688380 | 中微半导 | 31.91 | 71.86 | -0.09 | -0.28% | 30891.46 | 9898.882 | 1.83% | | 002079 | 苏州固锝 | 10.48 | 87.74 | -0.03 | -0.29% | 124146 | 13019.46 | 1.53% | | 601869 | 长飞光纤 | 79.21 | 104.84 | -0.23 | -0.29% | 72071 | 57560.45 | 1.77% | | 301606 | 绿联科技 | 61.92 | 42.30 | -0.18 | -0.29% | 18101 | 11209.89 | 1.10% | | 301458 | 钧崴电子 | 34.36 | 71.26 | -0.10 | -0.29% | 13877 | 4786.69 | 2.15% | | 920190 | 雷神科技 | 26.60 | 113.77 | -0.08 | -0.30% | 8235 | 2185.378 | 0.83% | | 688132 | 邦彦技术 | 19.77 | -28.11 | -0.06 | -0.30% | 13151.97 | 2607.456 | 1.21% | | 301182 | 凯旺科技 | 35.81 | -32.46 | -0.11 | -0.31% | 10841 | 3912.06 | 1.13% | | 688489 | 三未信安 | 45.54 | -467.68 | -0.14 | -0.31% | 6055.389 | 2762.541 | 1.19% | | 300739 | 明阳电路 | 16.22 | 112.90 | -0.05 | -0.31% | 37989 | 6168.34 | 1.15% | | 603390 | 通达电气 | 12.70 | 70.01 | -0.04 | -0.31% | 13562 | 1722.15 | 0.39% | | 603386 | 骏亚科技 | 12.68 | -35.20 | -0.04 | -0.31% | 29268 | 3711.52 | 0.90% | | 003031 | 中瓷电子 | 52.42 | 38.56 | -0.17 | -0.32% | 12588 | 6629.97 | 0.37% | | 688545 | 兴福电子 | 36.83 | 68.99 | -0.12 | -0.32% | 49693.63 | 18673.8 | 6.82% | | 600353 | 旭光电子 | 15.09 | 102.06 | -0.05 | -0.33% | 149683 | 22615.15 | 1.81% | | 001339 | 智微智能 | 55.16 | 80.09 | -0.19 | -0.34% | 33037 | 18171.63 | 2.77% | | 603019 | 中科曙光 | 100.35 | 69.66 | -0.35 | -0.35% | 257171 | 260639 | 1.76% | | 688260 | 昀冢科技 | 28.63 | -18.08 | -0.10 | -0.35% | 19173.33 | 5583.574 | 1.60% | | 300940 | 南极光 | 25.51 | 42.93 | -0.09 | -0.35% | 23802 | 6126.12 | 1.51% | | 603989 | 艾华集团 | 16.99 | 30.63 | -0.06 | -0.35% | 25264 | 4317.73 | 0.63% | | 688135 | 利扬芯片 | 28.12 | -117.47 | -0.10 | -0.35% | 37721.37 | 10687.07 | 1.86% | | 920526 | 凯华材料 | 25.07 | 130.15 | -0.09 | -0.36% | 5811 | 1473.35 | 1.11% | | 605118 | 力鼎光电 | 27.05 | 40.31 | -0.10 | -0.37% | 10366 | 2808.68 | 0.25% | | 603328 | 依顿电子 | 10.79 | 24.62 | -0.04 | -0.37% | 65956 | 7131.67 | 0.66% | | 688081 | 兴图新科 | 27.49 | -34.09 | -0.11 | -0.40% | 24113.59 | 6727.455 | 2.34% | | 688798 | 艾为电子 | 75.65 | 50.00 | -0.31 | -0.41% | 22508.53 | 16985.32 | 1.66% | | 300782 | 卓胜微 | 70.72 | -194.68 | -0.29 | -0.41% | 32158 | 22793.22 | 0.72% | | 000801 | 四川九洲 | 15.98 | 94.20 | -0.07 | -0.44% | 188204 | 30255.96 | 1.85% | | 002185 | 华天科技 | 11.36 | 46.17 | -0.05 | -0.44% | 388409 | 44310.61 | 1.19% | | 688515 | 裕太微-U | 99.55 | -42.08 | -0.45 | -0.45% | 7092.389 | 7101.258 | 1.42% | | 920346 | 威贸电子 | 26.44 | 44.62 | -0.12 | -0.45% | 6442 | 1706.856 | 1.44% | | 300752 | 隆利科技 | 19.56 | 59.11 | -0.09 | -0.46% | 29460 | 5763.45 | 1.87% | | 300964 | 本川智能 | 54.25 | 117.64 | -0.25 | -0.46% | 39025 | 21197.2 | 7.09% | | 600601 | 方正科技 | 10.76 | 126.32 | -0.05 | -0.46% | 835954 | 90863.3 | 2.00% | | 300661 | 圣邦股份 | 68.65 | 75.96 | -0.32 | -0.46% | 52277 | 36069.48 | 0.88% | | 301165 | 锐捷网络 | 68.30 | 64.46 | -0.32 | -0.47% | 25148 | 17258.84 | 2.63% | | 301630 | 同宇新材 | 180.73 | 53.14 | -0.85 | -0.47% | 2268 | 4112.53 | 2.27% | | 688008 | 澜起科技 | 120.60 | 66.85 | -0.57 | -0.47% | 165034 | 200869.7 | 1.44% | | 688153 | 唯捷创芯 | 33.54 | 849.26 | -0.16 | -0.47% | 24426.63 | 8201.512 | 0.60% | | 002475 | 立讯精密 | 56.24 | 25.91 | -0.27 | -0.48% | 605888 | 343759.4 | 0.83% | | 688511 | *ST天微 | 22.90 | 424.18 | -0.11 | -0.48% | 8724.188 | 2014.787 | 0.85% | | 300582 | 英飞特 | 14.41 | -37.00 | -0.07 | -0.48% | 37175 | 5373.67 | 1.68% | | 688055 | 龙腾光电 | 4.07 | -67.14 | -0.02 | -0.49% | 56305.02 | 2287.73 | 0.17% | | 003028 | 振邦智能 | 31.79 | 31.69 | -0.16 | -0.50% | 5100 | 1621.87 | 0.72% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | -0.03 | -0.51% | 106703 | 6305.51 | 1.82% | | 688549 | 中巨芯-U | 9.72 | 2615.64 | -0.05 | -0.51% | 135647.7 | 13325.98 | 2.30% | | 301358 | 湖南裕能 | 83.41 | 84.82 | -0.44 | -0.52% | 183713 | 153531.6 | 4.76% | | 002925 | 盈趣科技 | 18.76 | 56.62 | -0.10 | -0.53% | 154885 | 29103.78 | 2.10% | | 002296 | 辉煌科技 | 11.13 | 14.33 | -0.06 | -0.54% | 52927 | 5905.69 | 1.52% | | 300852 | 四会富仕 | 37.00 | 40.01 | -0.20 | -0.54% | 30886 | 11482.81 | 1.99% | | 600584 | 长电科技 | 36.85 | 44.35 | -0.20 | -0.54% | 228453 | 84615.39 | 1.28% | | 002130 | 沃尔核材 | 25.56 | 31.75 | -0.14 | -0.54% | 206865 | 53068.52 | 1.81% | | 920981 | 晶赛科技 | 34.59 | 491.62 | -0.19 | -0.55% | 5054 | 1754.29 | 1.35% | | 300566 | 激智科技 | 18.73 | 26.29 | -0.11 | -0.58% | 24857 | 4659.09 | 1.09% | | 301282 | 金禄电子 | 25.52 | 45.53 | -0.15 | -0.58% | 15951 | 4088.88 | 2.00% | | 300502 | 新易盛 | 308.76 | 40.82 | -1.82 | -0.59% | 267307 | 837407.7 | 3.02% | | 600552 | 凯盛科技 | 11.82 | 71.12 | -0.07 | -0.59% | 90415 | 10734.92 | 0.96% | | 002222 | 福晶科技 | 41.03 | 71.79 | -0.25 | -0.61% | 59876 | 24695.37 | 1.28% | | 301314 | 科瑞思 | 45.73 | 169.30 | -0.28 | -0.61% | 6352 | 2911.93 | 3.91% | | 002981 | 朝阳科技 | 29.38 | 29.67 | -0.18 | -0.61% | 9448 | 2786.06 | 0.79% | | 002913 | 奥士康 | 35.75 | 31.79 | -0.22 | -0.61% | 19543 | 7025.12 | 0.65% | | 688668 | 鼎通科技 | 87.16 | 58.17 | -0.54 | -0.62% | 20299.51 | 17899.68 | 1.46% | | 000561 | 烽火电子 | 11.29 | -45.33 | -0.07 | -0.62% | 183187 | 20962.31 | 3.04% | | 688396 | 华润微 | 48.33 | 81.35 | -0.30 | -0.62% | 43301.26 | 21047.1 | 0.33% | | 688592 | 司南导航 | 40.03 | -67.16 | -0.25 | -0.62% | 12332.73 | 4998.63 | 3.20% | | 605058 | 澳弘电子 | 28.80 | 27.82 | -0.18 | -0.62% | 9739 | 2812.48 | 0.68% | | 688458 | 美芯晟 | 38.38 | -178.38 | -0.24 | -0.62% | 14820.77 | 5690.733 | 1.74% | | 300743 | 天地数码 | 18.98 | 26.25 | -0.12 | -0.63% | 19835 | 3781.97 | 1.56% | | 603501 | 豪威集团 | 120.99 | 35.10 | -0.77 | -0.63% | 67512 | 82275.01 | 0.56% | | 002106 | 莱宝高科 | 10.98 | 26.04 | -0.07 | -0.63% | 62323 | 6858.52 | 0.89% | | 300323 | 华灿光电 | 7.82 | -28.38 | -0.05 | -0.64% | 89851 | 7024.8 | 1.02% | | 300710 | 万隆光电 | 24.86 | -11.09 | -0.16 | -0.64% | 31939 | 7914.391 | 4.28% | | 300807 | 天迈科技 | 46.42 | -144.98 | -0.30 | -0.64% | 13537 | 6296.32 | 2.61% | | 301328 | 维峰电子 | 43.67 | 48.46 | -0.29 | -0.66% | 9505 | 4171.97 | 1.88% | | 603023 | 威帝股份 | 4.50 | 1134.90 | -0.03 | -0.66% | 72542 | 3264.92 | 1.30% | | 603106 | 恒银科技 | 11.95 | 66.36 | -0.08 | -0.67% | 299229 | 35415.41 | 5.75% | | 002906 | 华阳集团 | 29.81 | 20.92 | -0.20 | -0.67% | 45653 | 13606.4 | 0.87% | | 002869 | 金溢科技 | 25.26 | 251.26 | -0.17 | -0.67% | 18626 | 4721.11 | 1.17% | | 688048 | 长光华芯 | 81.46 | -932.03 | -0.55 | -0.67% | 73095.9 | 60089.21 | 4.15% | | 300857 | 协创数据 | 148.00 | 61.52 | -1.00 | -0.67% | 76951 | 114655.4 | 2.24% | | 002052 | 同洲电子 | 13.30 | 31.69 | -0.09 | -0.67% | 130987 | 17366.15 | 1.90% | | 688618 | 三旺通信 | 26.47 | 84.75 | -0.18 | -0.68% | 8585.79 | 2283.478 | 0.78% | | 688728 | 格科微 | 14.65 | 166.45 | -0.10 | -0.68% | 87874.62 | 12894.81 | 0.35% | | 688352 | 颀中科技 | 13.09 | 57.77 | -0.09 | -0.68% | 59888.66 | 7862.351 | 1.64% | | 920701 | 豪声电子 | 18.88 | 36.98 | -0.13 | -0.68% | 5166 | 981.4049 | 0.52% | | 300842 | 帝科股份 | 66.74 | 100.42 | -0.46 | -0.68% | 44863 | 30037.81 | 3.46% | | 301383 | 天键股份 | 33.22 | 156.92 | -0.23 | -0.69% | 6160 | 2056.5 | 0.87% | | 688475 | 萤石网络 | 30.29 | 43.25 | -0.21 | -0.69% | 23558.46 | 7133.412 | 0.58% | | 600498 | 烽火通信 | 22.96 | 36.00 | -0.16 | -0.69% | 157597 | 36341.38 | 1.33% | | 301578 | 辰奕智能 | 37.00 | 83.94 | -0.26 | -0.70% | 8490 | 3157.34 | 3.66% | | 688079 | 美迪凯 | 11.27 | -38.64 | -0.08 | -0.70% | 18815.37 | 2135.223 | 0.47% | | 002938 | 鹏鼎控股 | 44.26 | 25.31 | -0.32 | -0.72% | 182645 | 81751.54 | 0.79% | | 920139 | 华岭股份 | 22.10 | -209.19 | -0.16 | -0.72% | 19116 | 4254.55 | 0.74% | | 000016 | 深康佳A | 5.49 | -4.95 | -0.04 | -0.72% | 311927 | 17079.56 | 1.95% | | 688582 | 芯动联科 | 57.59 | 71.48 | -0.42 | -0.72% | 26363.54 | 15308.26 | 1.06% | | 603005 | 晶方科技 | 27.32 | 52.09 | -0.20 | -0.73% | 119285 | 32720.89 | 1.83% | | 688783 | 西安奕材-U | 25.86 | -147.82 | -0.19 | -0.73% | 147810.9 | 38981.79 | 8.98% | | 600237 | 铜峰电子 | 8.12 | 45.06 | -0.06 | -0.73% | 181571 | 14822.74 | 2.92% | | 301132 | 满坤科技 | 33.65 | 36.41 | -0.25 | -0.74% | 10512 | 3563.21 | 1.11% | | 001388 | 信通电子 | 45.49 | 51.55 | -0.34 | -0.74% | 6831 | 3113.3 | 2.23% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 3246883 | 129145.3 | 0.88% | | 301577 | 美信科技 | 62.19 | 98.13 | -0.47 | -0.75% | 8021 | 5016.15 | 4.26% | | 002396 | 星网锐捷 | 24.98 | 30.09 | -0.19 | -0.75% | 82917 | 20827.34 | 1.42% | | 300211 | *ST亿通 | 9.14 | -99.86 | -0.07 | -0.76% | 20290 | 1854.12 | 0.68% | | 001308 | 康冠科技 | 22.10 | 19.98 | -0.17 | -0.76% | 15375 | 3402.3 | 0.31% | | 000021 | 深科技 | 24.55 | 37.65 | -0.19 | -0.77% | 509701 | 126087.7 | 3.24% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.10 | -0.80% | 61323 | 7640.47 | 1.69% | | 000823 | 超声电子 | 12.41 | 27.02 | -0.10 | -0.80% | 74130 | 9236.97 | 1.38% | | 688183 | 生益电子 | 93.36 | 61.63 | -0.76 | -0.81% | 77012.32 | 72604.38 | 0.93% | | 301176 | 逸豪新材 | 26.81 | -102.95 | -0.22 | -0.81% | 16290 | 4386.98 | 2.89% | | 920821 | 则成电子 | 26.48 | 183.41 | -0.22 | -0.82% | 7576 | 2027.484 | 1.04% | | 603893 | 瑞芯微 | 165.26 | 68.02 | -1.40 | -0.84% | 37420 | 62241.08 | 0.89% | | 300120 | 经纬辉开 | 9.40 | -100.92 | -0.08 | -0.84% | 167782 | 15859.43 | 3.18% | | 600405 | 动力源 | 5.79 | -8.57 | -0.05 | -0.86% | 93050 | 5385.25 | 1.53% | | 002815 | 崇达技术 | 13.05 | 51.43 | -0.12 | -0.91% | 153869 | 20134.24 | 1.98% | | 688216 | 气派科技 | 23.90 | -21.67 | -0.22 | -0.91% | 13062.6 | 3152.844 | 1.23% | | 600183 | 生益科技 | 56.30 | 48.68 | -0.52 | -0.92% | 262451 | 150165.2 | 1.10% | | 002446 | 盛路通信 | 8.53 | -10.67 | -0.08 | -0.93% | 321910 | 27526.03 | 3.80% | | 301391 | 卡莱特 | 90.34 | 408.18 | -0.86 | -0.94% | 26623 | 23659.32 | 5.40% | | 688362 | 甬矽电子 | 30.29 | 142.83 | -0.29 | -0.95% | 49363.52 | 15172.55 | 1.20% | | 603920 | 世运电路 | 38.49 | 33.95 | -0.37 | -0.95% | 111976 | 43298.08 | 1.55% | | 002156 | 通富微电 | 37.42 | 57.62 | -0.36 | -0.95% | 303832 | 114394.3 | 2.00% | | 600776 | 东方通信 | 13.49 | 41.16 | -0.13 | -0.95% | 266528 | 35802.29 | 2.79% | | 301329 | 信音电子 | 21.54 | 52.23 | -0.21 | -0.97% | 21610 | 4661.67 | 5.03% | | 002429 | 兆驰股份 | 6.15 | 22.63 | -0.06 | -0.97% | 266036 | 16471.85 | 0.59% | | 002859 | 洁美科技 | 30.70 | 65.84 | -0.30 | -0.97% | 27058 | 8384.489 | 0.67% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.17 | -0.98% | 19723 | 3426.68 | 1.55% | | 300136 | 信维通信 | 30.92 | 48.66 | -0.31 | -0.99% | 206465 | 64115.01 | 2.51% | | 688208 | 道通科技 | 33.83 | 27.22 | -0.34 | -1.00% | 50057.48 | 17048.12 | 0.75% | | 688981 | 中芯国际 | 117.00 | 194.57 | -1.18 | -1.00% | 356483.8 | 419384 | 1.78% | | 002138 | 顺络电子 | 34.63 | 28.58 | -0.35 | -1.00% | 133916 | 46510.75 | 1.77% | | 600707 | 彩虹股份 | 5.92 | 54.45 | -0.06 | -1.00% | 166146 | 9854.95 | 0.46% | | 688539 | 高华科技 | 36.08 | 107.47 | -0.38 | -1.04% | 16643.12 | 6052.686 | 1.59% | | 002456 | 欧菲光 | 12.10 | -715.95 | -0.13 | -1.06% | 690780 | 83951.98 | 2.08% | | 300822 | 贝仕达克 | 17.59 | 196.40 | -0.19 | -1.07% | 52618 | 9289.92 | 1.82% | | 000020 | 深华发A | 15.47 | 100.10 | -0.17 | -1.09% | 103119 | 16305.07 | 5.69% | | 688548 | 广钢气体 | 12.74 | 62.89 | -0.14 | -1.09% | 97671.84 | 12749.43 | 1.41% | | 688184 | ST帕瓦 | 10.89 | -3.53 | -0.12 | -1.09% | 23388.61 | 2535.39 | 2.33% | | 600563 | 法拉电子 | 115.27 | 22.51 | -1.29 | -1.11% | 15379 | 17772.65 | 0.68% | | 002600 | 领益智造 | 13.40 | 42.85 | -0.15 | -1.11% | 834560.9 | 112202.5 | 1.16% | | 002972 | 科安达 | 12.48 | 38.72 | -0.14 | -1.11% | 15698 | 1960.13 | 1.17% | | 688584 | 上海合晶 | 22.28 | 101.06 | -0.25 | -1.11% | 27937.67 | 6244.603 | 0.82% | | 688036 | 传音控股 | 64.14 | 19.46 | -0.72 | -1.11% | 72474.96 | 46487.81 | 0.63% | | 688282 | 理工导航 | 50.13 | 166.97 | -0.57 | -1.12% | 5615.75 | 2868.908 | 0.64% | | 601231 | 环旭电子 | 21.83 | 29.68 | -0.25 | -1.13% | 76865 | 16961.41 | 0.35% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.10 | -1.14% | 256072 | 22278.42 | 1.79% | | 300555 | ST路通 | 12.09 | -41.95 | -0.14 | -1.14% | 25261 | 3041.81 | 1.28% | | 300916 | 朗特智能 | 36.82 | 39.03 | -0.43 | -1.15% | 9450 | 3493.23 | 1.01% | | 301217 | 铜冠铜箔 | 33.66 | 4134.15 | -0.40 | -1.17% | 376319 | 128813.6 | 4.54% | | 301157 | 华塑科技 | 51.15 | 87.72 | -0.61 | -1.18% | 6842 | 3525.99 | 3.31% | | 603341 | 龙旗科技 | 41.15 | 33.44 | -0.50 | -1.20% | 39939 | 16486.41 | 1.50% | | 603236 | 移远通信 | 87.33 | 23.68 | -1.07 | -1.21% | 45145 | 39433.12 | 1.73% | | 688596 | 正帆科技 | 29.37 | 32.17 | -0.36 | -1.21% | 54536.55 | 16135.05 | 1.86% | | 920374 | 云里物里 | 26.10 | 239.10 | -0.32 | -1.21% | 4342 | 1143.637 | 1.27% | | 002528 | ST英飞拓 | 3.26 | -9.74 | -0.04 | -1.21% | 207872 | 6924.2 | 1.98% | | 688182 | 灿勤科技 | 23.80 | 101.29 | -0.30 | -1.24% | 30580.97 | 7310.89 | 0.76% | | 688533 | 上声电子 | 26.89 | 24.26 | -0.34 | -1.25% | 8415.849 | 2274.792 | 0.52% | | 002983 | 芯瑞达 | 20.29 | 32.91 | -0.26 | -1.27% | 12389 | 2518.96 | 0.97% | | 300666 | 江丰电子 | 86.40 | 44.56 | -1.11 | -1.27% | 59729 | 52265.68 | 2.70% | | 688007 | 光峰科技 | 17.69 | -54.00 | -0.23 | -1.28% | 44094.98 | 7832.837 | 0.96% | | 300976 | 达瑞电子 | 60.41 | 27.88 | -0.79 | -1.29% | 4785 | 2908.21 | 0.56% | | 300903 | 科翔股份 | 18.96 | -27.26 | -0.25 | -1.30% | 346155 | 66191.23 | 10.54% | | 688709 | 成都华微 | 40.01 | 263.18 | -0.53 | -1.31% | 28056.71 | 11298.89 | 1.29% | | 603118 | 共进股份 | 11.90 | -1273.61 | -0.16 | -1.33% | 200397 | 23931.53 | 2.55% | | 300408 | 三环集团 | 43.86 | 33.02 | -0.59 | -1.33% | 160699 | 71053.15 | 0.86% | | 001285 | 瑞立科密 | 51.95 | 28.24 | -0.70 | -1.33% | 18082 | 9425.96 | 4.45% | | 301678 | 新恒汇 | 67.41 | 94.96 | -0.92 | -1.35% | 19216 | 13095.17 | 4.22% | | 603380 | 易德龙 | 36.60 | 26.53 | -0.50 | -1.35% | 11312 | 4166.76 | 0.71% | | 002935 | 天奥电子 | 19.53 | 130.48 | -0.27 | -1.36% | 204385 | 39997.41 | 4.92% | | 000050 | 深天马A | 9.39 | 196.98 | -0.13 | -1.37% | 142050 | 13405.69 | 0.58% | | 600118 | 中国卫星 | 42.61 | 876.79 | -0.59 | -1.37% | 284094 | 121712.8 | 2.40% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.06 | -1.38% | 2416685 | 104474.1 | 1.34% | | 600775 | 南京熊猫 | 11.44 | -58.19 | -0.16 | -1.38% | 105946 | 12199.86 | 1.58% | | 003019 | 宸展光电 | 35.02 | 34.14 | -0.49 | -1.38% | 26119 | 9188.97 | 1.53% | | 002888 | 惠威科技 | 19.49 | 170.58 | -0.28 | -1.42% | 43303 | 8445.87 | 5.78% | | 688019 | 安集科技 | 199.62 | 44.90 | -2.88 | -1.42% | 26617.59 | 54290.57 | 1.58% | | 300351 | 永贵电器 | 17.97 | 72.54 | -0.26 | -1.43% | 118605 | 21257.04 | 4.51% | | 688288 | 鸿泉技术 | 30.21 | 44.30 | -0.45 | -1.47% | 26638.67 | 8077.599 | 2.67% | | 600060 | 海信视像 | 25.48 | 12.97 | -0.38 | -1.47% | 84445 | 21516.19 | 0.65% | | 301308 | 江波龙 | 286.78 | 183.69 | -4.29 | -1.47% | 160612 | 471505.8 | 5.85% | | 002134 | 天津普林 | 23.81 | 324.42 | -0.37 | -1.53% | 88581 | 21276.59 | 3.61% | | 003026 | 中晶科技 | 31.73 | 93.55 | -0.50 | -1.55% | 24084 | 7694.5 | 2.52% | | 603595 | ST东尼 | 18.28 | 107.52 | -0.29 | -1.56% | 74875 | 13808.57 | 3.22% | | 600345 | 长江通信 | 24.51 | 58.74 | -0.39 | -1.57% | 27024 | 6664.27 | 1.28% | | 688150 | 莱特光电 | 21.99 | 40.70 | -0.35 | -1.57% | 38513.66 | 8532.079 | 0.96% | | 603890 | 春秋电子 | 14.81 | 22.41 | -0.24 | -1.59% | 141366 | 21076.56 | 3.10% | | 600460 | 士兰微 | 28.35 | 87.35 | -0.46 | -1.60% | 215352 | 61674.37 | 1.29% | | 300393 | 中来股份 | 8.61 | -9.87 | -0.14 | -1.60% | 1221139 | 103874.4 | 12.77% | | 002841 | 视源股份 | 39.25 | 30.10 | -0.64 | -1.60% | 39231 | 15499.76 | 0.75% | | 600888 | 新疆众和 | 8.54 | 13.91 | -0.14 | -1.61% | 219915 | 18856.18 | 1.57% | | 300638 | 广和通 | 24.78 | 67.17 | -0.41 | -1.63% | 101547 | 25292.96 | 1.91% | | 688665 | 四方光电 | 48.18 | 30.58 | -0.80 | -1.63% | 6093.61 | 2964.396 | 0.61% | | 002161 | 远望谷 | 7.82 | 52.97 | -0.13 | -1.64% | 121655 | 9581.95 | 1.73% | | 002273 | 水晶光电 | 23.21 | 28.03 | -0.40 | -1.69% | 162984 | 38085.68 | 1.20% | | 301330 | 熵基科技 | 29.00 | 35.81 | -0.50 | -1.69% | 25688 | 7491.609 | 2.26% | | 002552 | 宝鼎科技 | 16.81 | 34.90 | -0.29 | -1.70% | 43660 | 7364.08 | 1.18% | | 300679 | 电连技术 | 47.09 | 37.29 | -0.82 | -1.71% | 32702 | 15512.05 | 0.91% | | 920395 | 朗鸿科技 | 13.09 | 35.87 | -0.23 | -1.73% | 14354 | 1885.993 | 1.39% | | 688683 | 莱尔科技 | 33.20 | 126.99 | -0.59 | -1.75% | 4214.2 | 1410.975 | 0.27% | | 002387 | 维信诺 | 9.53 | -5.71 | -0.17 | -1.75% | 439125 | 41566.85 | 3.15% | | 920491 | 奥迪威 | 29.02 | 44.70 | -0.53 | -1.79% | 27834 | 8077.264 | 2.41% | | 688503 | 聚和材料 | 55.78 | 57.22 | -1.02 | -1.80% | 38552 | 21830.53 | 2.13% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.06 | -1.81% | 95775 | 3131.53 | 1.95% | | 300042 | 朗科科技 | 30.84 | -103.85 | -0.58 | -1.85% | 164478 | 51524.28 | 8.21% | | 301251 | 威尔高 | 54.71 | 93.79 | -1.03 | -1.85% | 28174 | 15561.29 | 5.22% | | 001309 | 德明利 | 264.98 | -612.05 | -5.02 | -1.86% | 131616 | 357204.1 | 8.18% | | 603936 | 博敏电子 | 11.07 | -28.28 | -0.21 | -1.86% | 167558 | 18773.51 | 2.66% | | 301511 | 德福科技 | 31.95 | 787.15 | -0.61 | -1.87% | 217748 | 70838.21 | 5.81% | | 000063 | 中兴通讯 | 39.01 | 31.95 | -0.75 | -1.89% | 829536 | 326468.1 | 2.06% | | 920950 | 迅安科技 | 19.52 | 30.80 | -0.38 | -1.91% | 3882 | 766.554 | 1.09% | | 002241 | 歌尔股份 | 28.25 | 34.45 | -0.55 | -1.91% | 500756 | 142741.8 | 1.60% | | 301280 | 珠城科技 | 50.12 | 32.38 | -0.98 | -1.92% | 10231 | 5156.8 | 2.70% | | 301491 | 汉桑科技 | 60.63 | 35.81 | -1.21 | -1.96% | 10232 | 6242.25 | 3.78% | | 300322 | 硕贝德 | 22.44 | -593.37 | -0.45 | -1.97% | 137255 | 30826.77 | 3.12% | | 301106 | 骏成科技 | 30.67 | 32.57 | -0.62 | -1.98% | 12235 | 3769.44 | 1.20% | | 300956 | 英力股份 | 18.77 | 291.37 | -0.38 | -1.98% | 45629 | 8612.24 | 2.17% | | 300698 | 万马科技 | 43.02 | 134.80 | -0.88 | -2.00% | 40502 | 17515.05 | 3.47% | | 688143 | 长盈通 | 35.40 | 86.96 | -0.73 | -2.02% | 19811.15 | 7114.063 | 2.10% | | 920005 | 鼎佳精密 | 45.05 | 51.75 | -0.94 | -2.04% | 4977 | 2264.08 | 2.62% | | 002236 | 大华股份 | 19.16 | 16.16 | -0.40 | -2.04% | 357964 | 69020.13 | 1.69% | | 000970 | 中科三环 | 13.32 | 112.15 | -0.28 | -2.06% | 158439 | 21244.47 | 1.30% | | 301379 | 天山电子 | 28.32 | 35.42 | -0.60 | -2.07% | 76801 | 21879.81 | 6.04% | | 600130 | *ST波导 | 4.24 | 704.04 | -0.09 | -2.08% | 209341 | 8858.85 | 2.79% | | 605258 | 协和电子 | 34.25 | 43.43 | -0.73 | -2.09% | 21971 | 7550.75 | 2.50% | | 002180 | 纳思达 | 20.16 | -41.65 | -0.43 | -2.09% | 131557 | 26755.62 | 0.96% | | 688667 | 菱电电控 | 59.82 | 37.86 | -1.28 | -2.09% | 4106.81 | 2478.544 | 0.79% | | 688432 | 有研硅 | 13.53 | 86.86 | -0.29 | -2.10% | 170179.4 | 23046.59 | 1.36% | | 688049 | 炬芯科技 | 51.87 | 48.51 | -1.13 | -2.13% | 36994.41 | 19440.61 | 2.11% | | 688270 | 臻镭科技 | 58.57 | 120.14 | -1.31 | -2.19% | 50191.83 | 29518.47 | 2.34% | | 002960 | 青鸟消防 | 10.62 | 36.34 | -0.24 | -2.21% | 99379 | 10584.18 | 1.33% | | 300689 | 澄天伟业 | 48.89 | 239.64 | -1.11 | -2.22% | 16726 | 8309.01 | 1.65% | | 688371 | 菲沃泰 | 21.44 | 153.48 | -0.49 | -2.23% | 20452.16 | 4416.261 | 0.61% | | 002415 | 海康威视 | 30.61 | 21.27 | -0.70 | -2.24% | 450655 | 138875.8 | 0.50% | | 920857 | 泓禧科技 | 34.10 | -453.53 | -0.78 | -2.24% | 6626 | 2263.047 | 0.90% | | 600745 | 闻泰科技 | 43.98 | -31.57 | -1.02 | -2.27% | 397646 | 175232 | 3.19% | | 603083 | 剑桥科技 | 105.95 | 133.32 | -2.46 | -2.27% | 210747 | 226258 | 7.86% | | 688372 | 伟测科技 | 88.84 | 49.29 | -2.11 | -2.32% | 35906.23 | 32204.68 | 2.41% | | 688661 | 和林微纳 | 45.65 | 179.31 | -1.09 | -2.33% | 20611.53 | 9528.613 | 1.36% | | 603052 | 可川科技 | 32.66 | 179.84 | -0.80 | -2.39% | 53438 | 17673.78 | 2.84% | | 688213 | 思特威-W | 92.36 | 45.32 | -2.29 | -2.42% | 43660.65 | 40826.26 | 1.35% | | 603296 | 华勤技术 | 86.46 | 22.09 | -2.15 | -2.43% | 84146 | 73396.14 | 1.47% | | 688093 | 世华科技 | 34.83 | 24.38 | -0.87 | -2.44% | 16001.03 | 5608.968 | 0.61% | | 688313 | 仕佳光子 | 76.39 | 106.71 | -1.91 | -2.44% | 169110 | 130693.9 | 3.69% | | 301608 | 博实结 | 84.85 | 34.11 | -2.13 | -2.45% | 8304 | 7090.391 | 2.08% | | 920971 | 天马新材 | 33.71 | 142.41 | -0.85 | -2.46% | 28009 | 9493.562 | 3.27% | | 300811 | 铂科新材 | 71.96 | 54.47 | -1.84 | -2.49% | 45493 | 33001.32 | 1.91% | | 301631 | 壹连科技 | 101.53 | 34.29 | -2.61 | -2.51% | 16808 | 17175.25 | 8.74% | | 603115 | 海星股份 | 20.16 | 23.91 | -0.52 | -2.51% | 42190 | 8632.609 | 1.74% | | 688484 | 南芯科技 | 41.81 | 78.66 | -1.11 | -2.59% | 55593.19 | 23267.56 | 1.90% | | 002213 | 大为股份 | 27.49 | -221.61 | -0.73 | -2.59% | 394879 | 111021.5 | 19.10% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.41 | -2.59% | 122523 | 19080.53 | 2.81% | | 688103 | 国力电子 | 62.43 | 99.88 | -1.67 | -2.61% | 11184.31 | 7056.884 | 1.17% | | 301479 | 弘景光电 | 87.15 | 42.93 | -2.37 | -2.65% | 7122 | 6212 | 3.39% | | 688209 | 英集芯 | 20.14 | 57.93 | -0.55 | -2.66% | 45799.88 | 9303.408 | 1.06% | | 600666 | 奥瑞德 | 3.66 | 68.53 | -0.10 | -2.66% | 951771.1 | 34951.95 | 3.93% | | 688696 | 极米科技 | 115.34 | 33.62 | -3.17 | -2.67% | 9379.75 | 10831.11 | 1.34% | | 301183 | 东田微 | 99.03 | 82.81 | -2.79 | -2.74% | 46547 | 46621 | 7.94% | | 301589 | 诺瓦星云 | 168.59 | 26.98 | -4.80 | -2.77% | 4254 | 7262.81 | 1.23% | | 920267 | 鑫汇科 | 25.95 | 181.79 | -0.74 | -2.77% | 3994 | 1053.787 | 1.38% | | 688175 | 高凌信息 | 25.71 | -64.32 | -0.74 | -2.80% | 18788.14 | 4889.751 | 1.45% | | 301389 | 隆扬电子 | 53.02 | 135.06 | -1.53 | -2.80% | 49530 | 26560.24 | 5.86% | | 920641 | 格利尔 | 20.39 | 214.64 | -0.60 | -2.86% | 15702 | 3266.505 | 3.52% | | 920198 | 微创光电 | 10.52 | 96.61 | -0.31 | -2.86% | 34243 | 3639.166 | 4.88% | | 002920 | 德赛西威 | 109.89 | 27.49 | -3.25 | -2.87% | 62873 | 69736.52 | 1.14% | | 002782 | 可立克 | 18.80 | 30.06 | -0.56 | -2.89% | 126508 | 23974.87 | 2.60% | | 300139 | 晓程科技 | 23.81 | 78.88 | -0.72 | -2.94% | 170730 | 40859.19 | 7.31% | | 688035 | 德邦科技 | 49.33 | 65.74 | -1.53 | -3.01% | 26823.89 | 13418.88 | 1.89% | | 002194 | 武汉凡谷 | 12.82 | -2462.04 | -0.40 | -3.03% | 189129 | 24251.92 | 3.70% | | 300866 | 安克创新 | 104.41 | 21.73 | -3.29 | -3.05% | 39809 | 42070.07 | 1.32% | | 605218 | 伟时电子 | 20.16 | 87.75 | -0.64 | -3.08% | 26886 | 5450.47 | 1.26% | | 301285 | 鸿日达 | 53.15 | -196.71 | -1.70 | -3.10% | 25320 | 13640.02 | 3.23% | | 688100 | 威胜信息 | 35.23 | 25.38 | -1.16 | -3.19% | 33155.58 | 11837.2 | 0.67% | | 920001 | 纬达光电 | 20.62 | 173.61 | -0.70 | -3.28% | 21549 | 4456.75 | 2.43% | | 002885 | 京泉华 | 27.27 | 109.05 | -0.93 | -3.30% | 235659 | 64989.97 | 10.21% | | 300628 | 亿联网络 | 34.12 | 17.01 | -1.17 | -3.32% | 84620 | 29171.55 | 1.17% | | 688141 | 杰华特 | 40.45 | -32.75 | -1.40 | -3.35% | 90888.12 | 36990.62 | 3.40% | | 301189 | 奥尼电子 | 37.18 | -30.49 | -1.30 | -3.38% | 31034 | 11590.24 | 2.78% | | 300433 | 蓝思科技 | 26.95 | 34.77 | -0.95 | -3.41% | 635745 | 173840.7 | 1.28% | | 002506 | 协鑫集成 | 3.11 | -31.99 | -0.11 | -3.42% | 4531046 | 141890.6 | 7.75% | | 920199 | 倍益康 | 35.29 | 231.44 | -1.26 | -3.45% | 15863 | 5626.142 | 4.29% | | 688498 | 源杰科技 | 514.90 | 441.18 | -18.71 | -3.51% | 34135.11 | 179713.2 | 5.68% | | 002231 | *ST奥维 | 3.27 | -5.24 | -0.12 | -3.54% | 138948 | 4549.83 | 4.51% | | 002636 | 金安国纪 | 16.07 | 105.83 | -0.59 | -3.54% | 313496 | 51120.63 | 4.33% | | 300394 | 天孚通信 | 149.93 | 63.61 | -5.54 | -3.56% | 271857 | 411556.8 | 3.50% | | 002855 | 捷荣技术 | 18.74 | -11.42 | -0.73 | -3.75% | 192460 | 36061.56 | 7.82% | | 002199 | *ST东晶 | 9.21 | -32.95 | -0.39 | -4.06% | 48553 | 4472.99 | 1.99% | | 603124 | 江南新材 | 81.23 | 57.45 | -3.57 | -4.21% | 23711 | 19471.5 | 8.11% | | 300991 | 创益通 | 38.21 | 216.06 | -1.68 | -4.21% | 22425 | 8710.71 | 2.43% | | 301600 | 慧翰股份 | 131.27 | 77.75 | -6.03 | -4.39% | 20931 | 27795.62 | 6.49% | | 002289 | *ST宇顺 | 34.65 | -700.35 | -1.73 | -4.76% | 27529 | 9614.551 | 0.98% | | 301067 | 显盈科技 | 42.56 | 3107.07 | -2.16 | -4.83% | 35669 | 15437.68 | 5.59% | | 603185 | 弘元绿能 | 35.53 | -29.17 | -1.97 | -5.25% | 673008.9 | 239530.4 | 9.91% | | 688608 | 恒玄科技 | 212.04 | 53.15 | -12.06 | -5.38% | 40653.17 | 88189.13 | 2.41% | | 689009 | 九号公司-WD | 55.69 | 21.01 | -4.22 | -7.04% | 162082.7 | 92198.48 | 2.93% | | 002806 | 华锋股份 | 13.72 | 41.47 | -1.45 | -9.56% | 414278 | 57898.59 | 23.79% |
|