|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中京电子(002579)计算机、通信和其他电子设备制造业上涨家数:343下跌家数:302平均涨幅:+0.34%平均换手:2.30%总成交额:2281.35亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 57.31 | -1112.21 | +7.50 | +15.06% | 634130 | 352541.6 | 9.43% | | 688195 | 腾景科技 | 127.28 | 211.92 | +14.27 | +12.63% | 98832.89 | 124020.1 | 7.64% | | 301150 | 中一科技 | 58.79 | 596.87 | +6.51 | +12.45% | 257489 | 148461.4 | 11.57% | | 300397 | 天和防务 | 13.65 | -56.75 | +1.42 | +11.61% | 603065 | 81215.82 | 14.90% | | 300581 | 晨曦航空 | 17.52 | -211.72 | +1.81 | +11.52% | 545874 | 94870.4 | 9.92% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2575624 | 148577.7 | 23.53% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 43275 | 17093.11 | 8.21% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 191145 | 19783.48 | 1.20% | | 920640 | 富士达 | 36.98 | 97.69 | +3.31 | +9.83% | 113936 | 40918.86 | 6.31% | | 603660 | 苏州科达 | 10.35 | -30.18 | +0.84 | +8.83% | 473641 | 48371 | 8.24% | | 688707 | 振华新材 | 18.07 | -17.37 | +1.45 | +8.72% | 337440.9 | 60942.2 | 6.63% | | 603186 | 华正新材 | 42.73 | -215.38 | +2.92 | +7.33% | 89552 | 37396.63 | 6.31% | | 688261 | 东微半导 | 69.22 | 145.92 | +4.71 | +7.30% | 48325.67 | 33499.52 | 3.96% | | 688629 | 华丰科技 | 84.18 | 152.79 | +5.07 | +6.41% | 237931.1 | 202789 | 13.09% | | 300102 | 乾照光电 | 14.46 | 98.42 | +0.84 | +6.17% | 681036 | 96090.21 | 7.43% | | 920809 | 安达科技 | 9.22 | -13.67 | +0.53 | +6.10% | 439916 | 40160.67 | 9.58% | | 002402 | 和而泰 | 51.71 | 78.15 | +2.94 | +6.03% | 610394 | 304926.4 | 7.57% | | 688766 | 普冉股份 | 158.31 | 184.96 | +8.31 | +5.54% | 81810.38 | 131182.4 | 5.53% | | 301045 | 天禄科技 | 31.60 | 107.53 | +1.64 | +5.47% | 61507 | 19501.25 | 9.62% | | 002861 | 瀛通通讯 | 20.81 | 367.82 | +1.00 | +5.05% | 58915 | 12086.8 | 3.92% | | 300548 | 长芯博创 | 96.08 | 98.30 | +4.58 | +5.01% | 201863 | 195522.8 | 7.51% | | 300909 | 汇创达 | 43.67 | 91.20 | +2.08 | +5.00% | 47147 | 20189.86 | 3.83% | | 301489 | 思泉新材 | 184.83 | 201.06 | +8.56 | +4.86% | 34605 | 63711.76 | 7.27% | | 301086 | 鸿富瀚 | 92.59 | 102.44 | +4.28 | +4.85% | 16951 | 15661.17 | 3.58% | | 688146 | 中船特气 | 44.02 | 74.38 | +2.00 | +4.76% | 75955.86 | 34089.09 | 5.24% | | 688469 | 芯联集成-U | 7.13 | -80.66 | +0.32 | +4.70% | 1635364 | 114552.9 | 3.69% | | 600203 | 福日电子 | 15.74 | -57.32 | +0.68 | +4.52% | 767963.1 | 119977.9 | 12.95% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.17 | +4.50% | 2779151 | 109296.8 | 8.17% | | 688401 | 路维光电 | 46.89 | 37.53 | +2.01 | +4.48% | 94577.8 | 46388.95 | 4.89% | | 688525 | 佰维存储 | 132.48 | -1695.39 | +5.40 | +4.25% | 304930.4 | 415568.9 | 8.64% | | 688234 | 天岳先进 | 79.41 | 1036.93 | +3.15 | +4.13% | 94628.84 | 73532.77 | 2.20% | | 603803 | 瑞斯康达 | 10.00 | -40.65 | +0.39 | +4.06% | 192766 | 19188.8 | 4.54% | | 300078 | 思创医惠 | 3.73 | -18.73 | +0.14 | +3.90% | 419190 | 15486.15 | 3.77% | | 688388 | 嘉元科技 | 38.95 | -307.67 | +1.45 | +3.87% | 192408.6 | 75452.13 | 4.51% | | 002436 | 兴森科技 | 20.98 | -1013.15 | +0.78 | +3.86% | 618108 | 129885.8 | 4.09% | | 600435 | 北方导航 | 14.22 | 83.52 | +0.52 | +3.80% | 378068 | 53732.58 | 2.50% | | 002866 | 传艺科技 | 20.41 | -116.59 | +0.74 | +3.76% | 162455 | 33428.18 | 8.96% | | 300065 | 海兰信 | 18.86 | 359.27 | +0.68 | +3.74% | 429827 | 81295.32 | 6.55% | | 300647 | 超频三 | 7.88 | -9.76 | +0.28 | +3.68% | 616514 | 48538.15 | 14.04% | | 002369 | 卓翼科技 | 9.35 | -21.21 | +0.33 | +3.66% | 382130 | 35356.75 | 6.75% | | 920008 | 成电光信 | 31.90 | 83.02 | +1.12 | +3.64% | 20142 | 6459.316 | 5.99% | | 300620 | 光库科技 | 99.70 | 196.42 | +3.50 | +3.64% | 73633 | 73532.68 | 2.98% | | 300672 | 国科微 | 105.60 | 663.90 | +3.62 | +3.55% | 84242 | 88004.66 | 4.01% | | 300455 | 航天智装 | 28.11 | -175.80 | +0.96 | +3.54% | 570933 | 158961.8 | 8.06% | | 603496 | 恒为科技 | 27.78 | -716.50 | +0.94 | +3.50% | 103274 | 28892.18 | 3.23% | | 000536 | 华映科技 | 5.49 | -15.14 | +0.18 | +3.39% | 3003288 | 164554.8 | 10.87% | | 002384 | 东山精密 | 71.43 | 105.38 | +2.32 | +3.36% | 313365 | 224059.9 | 2.26% | | 002017 | 东信和平 | 22.81 | 72.22 | +0.72 | +3.26% | 212432 | 48420.04 | 3.66% | | 002977 | 天箭科技 | 33.98 | -243.85 | +1.07 | +3.25% | 29531 | 10125.57 | 4.43% | | 300870 | 欧陆通 | 183.78 | 60.62 | +5.65 | +3.17% | 28826 | 53105.23 | 2.62% | | 688205 | 德科立 | 95.05 | 234.08 | +2.92 | +3.17% | 60301.71 | 58372.66 | 3.81% | | 000509 | 华塑控股 | 3.93 | -368.12 | +0.12 | +3.15% | 244529 | 9556.689 | 2.28% | | 688307 | 中润光学 | 41.45 | 66.42 | +1.25 | +3.11% | 25495.91 | 10237.69 | 4.33% | | 300134 | 大富科技 | 12.27 | -22.34 | +0.37 | +3.11% | 229570 | 28528.63 | 3.22% | | 688496 | 清越科技 | 7.38 | -51.91 | +0.22 | +3.07% | 42622.12 | 3092.867 | 1.79% | | 300449 | 汉邦高科 | 7.40 | -31.60 | +0.22 | +3.06% | 66624 | 4891.95 | 1.73% | | 603375 | 盛景微 | 41.30 | 179.67 | +1.22 | +3.04% | 22041 | 9089.29 | 3.46% | | 688800 | 瑞可达 | 74.19 | 50.48 | +2.19 | +3.04% | 70330.7 | 52479.76 | 3.42% | | 603659 | 璞泰来 | 31.22 | 40.38 | +0.90 | +2.97% | 477536 | 149108.4 | 2.24% | | 300346 | 南大光电 | 37.15 | 83.87 | +1.04 | +2.88% | 288719 | 109696.9 | 4.40% | | 002189 | 中光学 | 25.08 | -12.15 | +0.70 | +2.87% | 109592 | 27495.32 | 4.20% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.49 | +2.86% | 35688 | 6253.73 | 1.62% | | 688418 | 震有科技 | 29.58 | -156.67 | +0.82 | +2.85% | 54902.62 | 16211.02 | 2.85% | | 688535 | 华海诚科 | 98.64 | 338.22 | +2.65 | +2.76% | 29855.02 | 30212.99 | 5.69% | | 688025 | 杰普特 | 146.00 | 59.51 | +3.92 | +2.76% | 12501.58 | 18333.34 | 1.32% | | 603516 | 淳中科技 | 201.86 | 8123.46 | +5.36 | +2.73% | 53656 | 107593.6 | 2.64% | | 002388 | ST新亚 | 6.61 | -14.36 | +0.17 | +2.64% | 156703 | 10357.04 | 3.10% | | 002413 | 雷科防务 | 5.93 | -22.17 | +0.15 | +2.60% | 807050 | 48226.9 | 6.24% | | 300686 | 智动力 | 15.53 | -29.14 | +0.38 | +2.51% | 59081 | 9130.18 | 3.48% | | 688416 | 恒烁股份 | 61.38 | -33.54 | +1.49 | +2.49% | 42492.95 | 26788.66 | 6.51% | | 688172 | 燕东微 | 25.98 | -533.98 | +0.63 | +2.49% | 82973.76 | 21582.27 | 1.42% | | 600764 | 中国海防 | 30.61 | 93.31 | +0.73 | +2.44% | 99445 | 30852.71 | 1.40% | | 300269 | 联建光电 | 5.59 | 97.55 | +0.13 | +2.38% | 228021 | 12666.44 | 4.34% | | 688609 | 九联科技 | 10.35 | -33.06 | +0.24 | +2.37% | 83102.89 | 8534.794 | 1.66% | | 002897 | 意华股份 | 49.17 | 58.84 | +1.13 | +2.35% | 108517 | 54031.05 | 5.95% | | 688011 | 新光光电 | 44.00 | -77.04 | +1.00 | +2.33% | 19388.95 | 8502.476 | 1.94% | | 002796 | 世嘉科技 | 19.96 | 386.84 | +0.45 | +2.31% | 77501 | 15491.15 | 3.40% | | 301567 | 贝隆精密 | 43.50 | 106.11 | +0.98 | +2.30% | 8596 | 3726.53 | 4.05% | | 301387 | 光大同创 | 38.25 | 99.08 | +0.86 | +2.30% | 17420 | 6721.7 | 4.08% | | 300177 | 中海达 | 9.79 | -223.10 | +0.22 | +2.30% | 164244 | 16040.74 | 2.71% | | 688519 | 南亚新材 | 64.55 | 99.63 | +1.45 | +2.30% | 22826.67 | 14842.47 | 0.97% | | 002313 | 日海智能 | 10.87 | -37.30 | +0.24 | +2.26% | 70030 | 7604.016 | 1.87% | | 002036 | 联创电子 | 10.13 | -23.46 | +0.22 | +2.22% | 217125 | 21741.74 | 2.06% | | 300965 | 恒宇信通 | 59.46 | 107.36 | +1.29 | +2.22% | 11591 | 6959.76 | 2.14% | | 300576 | 容大感光 | 35.11 | 110.87 | +0.76 | +2.21% | 39118 | 13903.44 | 1.68% | | 600525 | ST长园 | 3.70 | -3.88 | +0.08 | +2.21% | 191393 | 7028.129 | 1.45% | | 688655 | 迅捷兴 | 18.55 | -125.81 | +0.40 | +2.20% | 19796.07 | 3704.962 | 1.48% | | 302132 | 中航成飞 | 83.92 | -210.22 | +1.80 | +2.19% | 145962 | 124276.2 | 2.49% | | 000727 | 冠捷科技 | 2.80 | -21.57 | +0.06 | +2.19% | 710816 | 19702.41 | 1.57% | | 300308 | 中际旭创 | 472.87 | 61.45 | +10.05 | +2.17% | 195874 | 936937.7 | 1.77% | | 688788 | 科思科技 | 66.93 | -39.70 | +1.40 | +2.14% | 19165.36 | 12835.87 | 1.22% | | 688385 | 复旦微电 | 57.91 | 100.01 | +1.20 | +2.12% | 65554.35 | 38505.83 | 1.22% | | 920914 | 远航精密 | 32.84 | 49.52 | +0.68 | +2.11% | 26619 | 8724.502 | 2.66% | | 603002 | 宏昌电子 | 7.26 | 214.38 | +0.15 | +2.11% | 156208 | 11351.99 | 1.38% | | 002902 | 铭普光磁 | 21.88 | -17.10 | +0.45 | +2.10% | 56554 | 12297.63 | 3.18% | | 300331 | 苏大维格 | 30.68 | -129.04 | +0.63 | +2.10% | 55301 | 16944.84 | 2.63% | | 002137 | 实益达 | 9.27 | -266.73 | +0.19 | +2.09% | 114195 | 10533.1 | 2.88% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.50 | +2.08% | 22082 | 5391.45 | 1.65% | | 301123 | 奕东电子 | 41.98 | -347.26 | +0.85 | +2.07% | 23237 | 9762.6 | 1.41% | | 688110 | 东芯股份 | 95.43 | -230.64 | +1.93 | +2.06% | 160960.3 | 155843 | 3.64% | | 688233 | 神工股份 | 71.82 | 144.18 | +1.44 | +2.05% | 138360.8 | 102418.6 | 8.12% | | 600990 | 四创电子 | 25.79 | -23.65 | +0.51 | +2.02% | 39551 | 10178.87 | 1.47% | | 300045 | 华力创通 | 22.90 | -144.83 | +0.45 | +2.00% | 194609 | 44522.23 | 3.77% | | 688123 | 聚辰股份 | 145.57 | 57.78 | +2.85 | +2.00% | 39059.49 | 57609.22 | 2.47% | | 300223 | 北京君正 | 94.00 | 148.19 | +1.84 | +2.00% | 288336 | 274178.6 | 6.86% | | 300456 | 赛微电子 | 26.53 | 12.75 | +0.51 | +1.96% | 254561 | 67801.27 | 4.26% | | 000066 | 中国长城 | 16.17 | -67.32 | +0.31 | +1.95% | 363804 | 58675.28 | 1.13% | | 688322 | 奥比中光-UW | 77.57 | 295.17 | +1.48 | +1.95% | 36864.15 | 28620.45 | 1.26% | | 300414 | 中光防雷 | 12.13 | 184.58 | +0.23 | +1.93% | 84457 | 10312.63 | 2.69% | | 301135 | 瑞德智能 | 28.52 | 72.87 | +0.54 | +1.93% | 10161 | 2877.71 | 1.33% | | 300353 | 东土科技 | 21.69 | 328.36 | +0.41 | +1.93% | 87132 | 18821.47 | 1.62% | | 688776 | 国光电气 | 90.20 | -269.79 | +1.70 | +1.92% | 25932.37 | 23353.92 | 2.39% | | 301571 | 国科天成 | 44.93 | 42.09 | +0.82 | +1.86% | 17435 | 7817.63 | 1.46% | | 000576 | 甘化科工 | 10.46 | 58.51 | +0.19 | +1.85% | 120170 | 12660.17 | 2.77% | | 300629 | 新劲刚 | 19.43 | 260.18 | +0.35 | +1.83% | 61812 | 12022.02 | 2.85% | | 300516 | 久之洋 | 40.04 | 221.26 | +0.72 | +1.83% | 29586 | 11938.32 | 1.64% | | 688020 | 方邦股份 | 63.41 | -66.37 | +1.14 | +1.83% | 14880.64 | 9589.927 | 1.81% | | 300474 | 景嘉微 | 71.95 | -143.78 | +1.29 | +1.83% | 59170 | 42610.9 | 1.46% | | 688272 | 富吉瑞 | 25.10 | -40.40 | +0.45 | +1.83% | 13656.45 | 3465.786 | 1.80% | | 688593 | 新相微 | 23.52 | 819.63 | +0.42 | +1.82% | 110869.1 | 25880.77 | 3.44% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.16 | +1.82% | 715764.9 | 63991.96 | 2.14% | | 605111 | 新洁能 | 38.12 | 36.24 | +0.67 | +1.79% | 140281 | 52863.1 | 3.38% | | 301319 | 唯特偶 | 38.16 | 55.28 | +0.67 | +1.79% | 24281 | 9255.58 | 2.60% | | 002583 | 海能达 | 11.97 | -6.13 | +0.21 | +1.79% | 411074 | 48519.15 | 3.20% | | 301413 | 安培龙 | 124.99 | 131.73 | +2.18 | +1.78% | 18634 | 23476.63 | 3.24% | | 603160 | 汇顶科技 | 84.17 | 47.00 | +1.45 | +1.75% | 38145 | 31866.74 | 0.82% | | 300735 | 光弘科技 | 28.19 | 66.39 | +0.48 | +1.73% | 196568 | 56187.84 | 2.60% | | 600839 | 四川长虹 | 10.09 | 34.08 | +0.17 | +1.71% | 663070 | 66583.6 | 1.44% | | 300762 | 上海瀚讯 | 27.16 | -211.22 | +0.45 | +1.68% | 247705 | 66870.25 | 3.94% | | 688603 | 天承科技 | 72.19 | 116.14 | +1.19 | +1.68% | 8380.639 | 6092.15 | 1.77% | | 688375 | 国博电子 | 70.98 | 99.46 | +1.17 | +1.68% | 16622.65 | 11874.6 | 0.28% | | 603678 | 火炬电子 | 31.79 | 52.34 | +0.52 | +1.66% | 65349 | 20861.56 | 1.37% | | 300128 | 锦富技术 | 7.37 | -34.95 | +0.12 | +1.66% | 303903 | 22369.65 | 2.34% | | 300479 | 神思电子 | 19.86 | 168.09 | +0.32 | +1.64% | 33720 | 6683.45 | 1.71% | | 688181 | 八亿时空 | 33.01 | 73.33 | +0.53 | +1.63% | 22793.47 | 7621.323 | 1.69% | | 300814 | 中富电路 | 67.62 | 372.20 | +1.08 | +1.62% | 70062 | 47851.22 | 3.66% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 210961 | 11826.35 | 1.65% | | 300301 | ST长方 | 2.51 | -22.88 | +0.04 | +1.62% | 78951 | 1981.36 | 1.00% | | 688138 | 清溢光电 | 27.86 | 44.91 | +0.44 | +1.60% | 23939.22 | 6722.156 | 0.76% | | 301141 | 中科磁业 | 55.97 | 175.58 | +0.88 | +1.60% | 12101 | 6774.43 | 2.72% | | 301566 | 达利凯普 | 17.23 | 45.38 | +0.26 | +1.53% | 70359 | 12065.4 | 3.33% | | 001314 | 亿道信息 | 46.61 | 331.41 | +0.70 | +1.52% | 12369 | 5724.19 | 2.39% | | 300657 | 弘信电子 | 28.00 | 145.87 | +0.42 | +1.52% | 79218 | 22104.86 | 1.68% | | 002055 | 得润电子 | 7.44 | -4.38 | +0.11 | +1.50% | 122347 | 9058.915 | 2.06% | | 002952 | 亚世光电 | 20.52 | 272.57 | +0.30 | +1.48% | 20894 | 4265.64 | 1.59% | | 002519 | 银河电子 | 4.87 | -6.33 | +0.07 | +1.46% | 241544 | 11810.23 | 2.16% | | 301041 | 金百泽 | 27.89 | 120.58 | +0.40 | +1.46% | 15694 | 4375.95 | 1.99% | | 002484 | 江海股份 | 27.04 | 33.08 | +0.38 | +1.43% | 74470 | 20183.59 | 0.91% | | 301042 | 安联锐视 | 67.04 | 416.04 | +0.94 | +1.42% | 9527 | 6321.62 | 1.44% | | 605358 | 立昂微 | 33.74 | -70.93 | +0.46 | +1.38% | 167879 | 57443.36 | 2.50% | | 603228 | 景旺电子 | 66.20 | 53.76 | +0.90 | +1.38% | 104415 | 69818.94 | 1.07% | | 688439 | 振华风光 | 58.68 | 71.04 | +0.77 | +1.33% | 30532.14 | 18115.6 | 1.53% | | 300073 | 当升科技 | 66.95 | 71.40 | +0.87 | +1.32% | 142790 | 96079.63 | 2.82% | | 688220 | 翱捷科技-U | 86.62 | -59.60 | +1.12 | +1.31% | 27306.35 | 23648.66 | 0.76% | | 688347 | 华虹公司 | 113.18 | 3643.83 | +1.45 | +1.30% | 84360.65 | 95948.05 | 2.07% | | 300543 | 朗科智能 | 11.80 | 100.59 | +0.15 | +1.29% | 48373 | 5705.71 | 1.93% | | 002049 | 紫光国微 | 75.79 | 44.96 | +0.94 | +1.26% | 89239 | 67614.53 | 1.05% | | 688027 | 国盾量子 | 483.40 | -15570.12 | +5.99 | +1.25% | 30721.85 | 148372.9 | 3.82% | | 688249 | 晶合集成 | 30.78 | 76.79 | +0.38 | +1.25% | 109220.9 | 33399.51 | 0.92% | | 300476 | 胜宏科技 | 278.43 | 66.67 | +3.43 | +1.25% | 157180 | 443233.6 | 1.84% | | 300847 | 中船汉光 | 17.97 | 46.27 | +0.22 | +1.24% | 59767 | 10856.65 | 2.02% | | 300615 | 欣天科技 | 14.01 | 196.05 | +0.17 | +1.23% | 28295 | 3959.75 | 2.26% | | 300205 | *ST天喻 | 4.98 | -5.70 | +0.06 | +1.22% | 24374 | 1212.1 | 0.57% | | 300155 | 安居宝 | 5.89 | -51.91 | +0.07 | +1.20% | 399690 | 23514.77 | 12.09% | | 002217 | 合力泰 | 3.37 | 9.11 | +0.04 | +1.20% | 1491275 | 49855.64 | 2.63% | | 300602 | 飞荣达 | 28.69 | 48.44 | +0.34 | +1.20% | 100408 | 29034.32 | 2.54% | | 688636 | 智明达 | 34.18 | 51.80 | +0.40 | +1.18% | 20060.14 | 6864.317 | 1.20% | | 301180 | 万祥科技 | 16.31 | -231.03 | +0.19 | +1.18% | 26796 | 4343.49 | 1.63% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.16 | +1.16% | 25871 | 3585.07 | 0.63% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.22 | +1.15% | 39273 | 7577.64 | 0.86% | | 002992 | 宝明科技 | 52.07 | -1189.08 | +0.59 | +1.15% | 19026 | 9988.85 | 1.20% | | 600703 | 三安光电 | 13.62 | 720.74 | +0.15 | +1.11% | 211230 | 28514.23 | 0.42% | | 001373 | 翔腾新材 | 32.77 | -131.25 | +0.36 | +1.11% | 6859 | 2245.7 | 2.07% | | 688450 | 光格科技 | 29.42 | -24.43 | +0.32 | +1.10% | 4082.84 | 1195.755 | 0.83% | | 688720 | 艾森股份 | 55.23 | 110.32 | +0.60 | +1.10% | 42672.71 | 24286.65 | 7.72% | | 300793 | 佳禾智能 | 16.68 | -3233.63 | +0.18 | +1.09% | 56343 | 9360.36 | 1.51% | | 688595 | 芯海科技 | 33.39 | -39.81 | +0.36 | +1.09% | 12026.19 | 4023.785 | 0.83% | | 920876 | 慧为智能 | 29.19 | -1431.25 | +0.31 | +1.07% | 5024 | 1461.101 | 1.30% | | 688167 | 炬光科技 | 127.44 | -94.74 | +1.34 | +1.06% | 20920.04 | 27049.55 | 2.33% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | +0.09 | +1.02% | 75796 | 6734.53 | 1.37% | | 002376 | 新北洋 | 7.93 | 91.17 | +0.08 | +1.02% | 63254 | 4995.28 | 0.81% | | 300220 | 金运激光 | 15.89 | 1147.58 | +0.16 | +1.02% | 15666 | 2489.14 | 1.04% | | 603528 | 多伦科技 | 8.96 | -114.01 | +0.09 | +1.01% | 48503 | 4331.62 | 0.69% | | 300389 | 艾比森 | 16.74 | 33.51 | +0.16 | +0.97% | 28761 | 4807.66 | 1.23% | | 002383 | 合众思壮 | 9.54 | -46.87 | +0.09 | +0.95% | 83341 | 7955.984 | 1.13% | | 300570 | 太辰光 | 89.74 | 54.24 | +0.84 | +0.94% | 42679 | 38411.43 | 2.22% | | 300077 | 国民技术 | 21.50 | -78.49 | +0.20 | +0.94% | 82233 | 17588.5 | 1.45% | | 000733 | 振华科技 | 48.85 | 28.53 | +0.45 | +0.93% | 96100 | 47266.67 | 1.73% | | 688775 | 影石创新 | 262.90 | 111.60 | +2.40 | +0.92% | 7211.139 | 19001.45 | 2.36% | | 301488 | 豪恩汽电 | 133.00 | 127.48 | +1.20 | +0.91% | 8603 | 11416.78 | 3.67% | | 603633 | 徕木股份 | 11.09 | 293.73 | +0.10 | +0.91% | 65627 | 7154.29 | 1.54% | | 300076 | GQY视讯 | 6.77 | -45.22 | +0.06 | +0.89% | 63343 | 4274.96 | 1.49% | | 688002 | 睿创微纳 | 80.00 | 46.47 | +0.70 | +0.88% | 24136.59 | 19356.64 | 0.52% | | 002025 | 航天电器 | 43.99 | 246.26 | +0.38 | +0.87% | 38760 | 17068.97 | 0.85% | | 300835 | 龙磁科技 | 55.69 | 45.81 | +0.48 | +0.87% | 14012 | 7908.84 | 1.70% | | 688522 | 纳睿雷达 | 38.35 | 93.89 | +0.33 | +0.87% | 19824.23 | 7645.505 | 1.64% | | 688552 | 航天南湖 | 37.21 | 700.97 | +0.32 | +0.87% | 57923.59 | 22142.12 | 6.67% | | 301321 | 翰博高新 | 16.36 | -24.50 | +0.14 | +0.86% | 9268 | 1516.86 | 0.63% | | 301050 | 雷电微力 | 45.71 | 89.96 | +0.39 | +0.86% | 28955 | 13330.35 | 1.38% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.07 | +0.85% | 73805 | 6086.29 | 0.57% | | 688268 | 华特气体 | 59.14 | 41.59 | +0.49 | +0.84% | 12902.56 | 7733.581 | 1.07% | | 002179 | 中航光电 | 36.22 | 29.76 | +0.30 | +0.84% | 115352 | 41920.87 | 0.55% | | 300565 | 科信技术 | 12.16 | -20.89 | +0.10 | +0.83% | 33113 | 4020.76 | 1.45% | | 002876 | 三利谱 | 24.58 | 88.41 | +0.20 | +0.82% | 24956 | 6159.84 | 1.68% | | 688653 | 康希通信 | 12.33 | -71.90 | +0.10 | +0.82% | 26283.52 | 3240.037 | 0.85% | | 601138 | 工业富联 | 64.77 | 42.10 | +0.50 | +0.78% | 828504 | 543090.1 | 0.42% | | 002937 | 兴瑞科技 | 18.20 | 35.05 | +0.14 | +0.78% | 17820 | 3232.76 | 0.60% | | 002729 | 好利科技 | 15.82 | 69.59 | +0.12 | +0.76% | 77407 | 12088.62 | 4.41% | | 002955 | 鸿合科技 | 28.17 | 112.64 | +0.21 | +0.75% | 16225 | 4568.17 | 0.83% | | 300884 | 狄耐克 | 14.80 | -117.25 | +0.11 | +0.75% | 137483 | 20227 | 7.18% | | 002681 | 奋达科技 | 6.78 | -281.07 | +0.05 | +0.74% | 220597 | 14907.15 | 1.44% | | 300787 | 海能实业 | 12.28 | 33.89 | +0.09 | +0.74% | 42286 | 5169.97 | 2.21% | | 000810 | 创维数字 | 12.29 | 140.05 | +0.09 | +0.74% | 83927 | 10256.16 | 0.76% | | 603986 | 兆易创新 | 207.29 | 102.18 | +1.51 | +0.73% | 251021 | 528881.3 | 3.76% | | 300747 | 锐科激光 | 24.84 | 102.21 | +0.18 | +0.73% | 61755 | 15498.1 | 1.18% | | 300127 | 银河磁体 | 31.81 | 57.57 | +0.23 | +0.73% | 37464 | 12000.65 | 1.62% | | 688538 | 和辉光电-U | 2.78 | -18.06 | +0.02 | +0.72% | 347489.1 | 9607.365 | 0.60% | | 300458 | 全志科技 | 41.70 | 117.00 | +0.30 | +0.72% | 78893 | 32930.86 | 1.17% | | 300656 | 民德电子 | 22.34 | -33.27 | +0.16 | +0.72% | 9238 | 2057.6 | 0.70% | | 002947 | 恒铭达 | 46.11 | 21.33 | +0.33 | +0.72% | 23246 | 10719.14 | 1.21% | | 301318 | 维海德 | 29.63 | 32.80 | +0.21 | +0.71% | 4667 | 1379.47 | 0.62% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.03 | +0.71% | 290054 | 12259.58 | 1.29% | | 605588 | 冠石科技 | 52.02 | -83.11 | +0.36 | +0.70% | 5938 | 3098.22 | 0.81% | | 688210 | 统联精密 | 52.06 | 296.55 | +0.36 | +0.70% | 22160.5 | 11628.21 | 1.37% | | 603267 | 鸿远电子 | 46.85 | 43.53 | +0.32 | +0.69% | 24423 | 11498.52 | 1.06% | | 688620 | 安凯微 | 11.73 | -39.43 | +0.08 | +0.69% | 21266.81 | 2494.818 | 0.92% | | 688530 | 欧莱新材 | 17.62 | -1344.73 | +0.12 | +0.69% | 14692.76 | 2602.001 | 2.17% | | 603042 | 华脉科技 | 16.17 | -190.68 | +0.11 | +0.68% | 41274 | 6659.85 | 2.57% | | 002463 | 沪电股份 | 62.03 | 34.53 | +0.42 | +0.68% | 298681 | 188476.4 | 1.55% | | 002881 | 美格智能 | 42.23 | 70.47 | +0.28 | +0.67% | 12995 | 5481.96 | 0.71% | | 301503 | 智迪科技 | 39.30 | 25.23 | +0.25 | +0.64% | 6438 | 2526.8 | 3.22% | | 300053 | 航宇微 | 14.29 | -32.61 | +0.09 | +0.63% | 179215 | 25526.3 | 2.75% | | 300504 | 天邑股份 | 14.44 | -32.58 | +0.09 | +0.63% | 15774 | 2269.8 | 0.72% | | 688721 | 龙图光罩 | 43.74 | 81.04 | +0.27 | +0.62% | 4564.76 | 2010.211 | 1.28% | | 002077 | 大港股份 | 17.87 | 233.47 | +0.11 | +0.62% | 314802 | 56611.61 | 5.42% | | 002962 | 五方光电 | 14.84 | 116.43 | +0.09 | +0.61% | 12085 | 1788.43 | 0.58% | | 920357 | 雅葆轩 | 26.61 | 34.75 | +0.16 | +0.60% | 4428 | 1173.575 | 1.30% | | 300327 | 中颖电子 | 28.35 | 95.62 | +0.17 | +0.60% | 89226 | 25326.67 | 2.62% | | 603933 | 睿能科技 | 20.02 | 242.98 | +0.12 | +0.60% | 39017 | 7791.05 | 1.88% | | 603738 | 泰晶科技 | 15.19 | 153.51 | +0.09 | +0.60% | 47235 | 7164.11 | 1.22% | | 688286 | 敏芯股份 | 76.24 | 86.49 | +0.45 | +0.59% | 7501.02 | 5731.394 | 1.34% | | 600884 | 杉杉股份 | 13.65 | -287.63 | +0.08 | +0.59% | 454966 | 62198.84 | 2.52% | | 300590 | 移为通信 | 12.22 | 65.13 | +0.07 | +0.58% | 28955 | 3527.28 | 0.82% | | 301536 | 星宸科技 | 55.96 | 90.00 | +0.32 | +0.58% | 13399 | 7496.75 | 0.72% | | 000977 | 浪潮信息 | 59.58 | 35.24 | +0.33 | +0.56% | 146086 | 87057.98 | 0.99% | | 600363 | 联创光电 | 59.51 | 87.64 | +0.32 | +0.54% | 28128 | 16796.82 | 0.62% | | 300227 | 光韵达 | 9.36 | -46.42 | +0.05 | +0.54% | 62741 | 5872.77 | 1.45% | | 920701 | 豪声电子 | 19.11 | 37.43 | +0.10 | +0.53% | 3574 | 680.035 | 0.36% | | 002104 | 恒宝股份 | 19.38 | 335.52 | +0.10 | +0.52% | 155992 | 30147.87 | 2.60% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.12 | +0.51% | 12680 | 2982.21 | 0.68% | | 688592 | 司南导航 | 40.48 | -67.91 | +0.20 | +0.50% | 10113.27 | 4105.344 | 2.63% | | 300162 | 雷曼光电 | 8.19 | -86.59 | +0.04 | +0.49% | 42433 | 3467.27 | 1.24% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.06 | +0.47% | 56774 | 7340.58 | 1.09% | | 002414 | 高德红外 | 13.01 | 657.26 | +0.06 | +0.46% | 353310 | 46284.33 | 1.04% | | 301205 | 联特科技 | 101.86 | 117.48 | +0.46 | +0.45% | 31508 | 32305.8 | 4.64% | | 300531 | 优博讯 | 18.04 | -69.41 | +0.08 | +0.45% | 22884 | 4126.47 | 0.73% | | 301182 | 凯旺科技 | 36.08 | -32.71 | +0.16 | +0.45% | 7196 | 2602.75 | 0.75% | | 301051 | 信濠光电 | 22.70 | -19.64 | +0.10 | +0.44% | 12747 | 2897.62 | 0.79% | | 600562 | 国睿科技 | 27.25 | 53.38 | +0.12 | +0.44% | 86420 | 23839.24 | 0.70% | | 301486 | 致尚科技 | 77.37 | 58.29 | +0.34 | +0.44% | 9925 | 7763.18 | 1.37% | | 301366 | 一博科技 | 34.16 | 323.54 | +0.15 | +0.44% | 7212 | 2467.36 | 0.95% | | 003015 | 日久光电 | 16.29 | 52.00 | +0.07 | +0.43% | 27066 | 4417.25 | 1.09% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.06 | +0.43% | 43091 | 6021.38 | 1.09% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.08 | +0.42% | 11006 | 2100.52 | 0.39% | | 300928 | 华安鑫创 | 33.01 | -27.83 | +0.13 | +0.40% | 6478 | 2135.33 | 1.21% | | 688783 | 西安奕材-U | 26.15 | -149.47 | +0.10 | +0.38% | 106013.8 | 28116.67 | 6.44% | | 301626 | 苏州天脉 | 178.43 | 110.03 | +0.67 | +0.38% | 15246 | 27161.66 | 2.90% | | 688041 | 海光信息 | 213.00 | 209.19 | +0.79 | +0.37% | 92062.65 | 198173.3 | 0.40% | | 300563 | 神宇股份 | 38.00 | 104.11 | +0.14 | +0.37% | 17919 | 6779.98 | 1.44% | | 002151 | 北斗星通 | 30.46 | -61.71 | +0.11 | +0.36% | 72136 | 21992.16 | 1.63% | | 300936 | 中英科技 | 38.84 | -821.48 | +0.14 | +0.36% | 5071 | 1969.74 | 1.07% | | 688403 | 汇成股份 | 14.47 | 67.78 | +0.05 | +0.35% | 116782.7 | 16982.06 | 1.36% | | 002465 | 海格通信 | 11.92 | -96.38 | +0.04 | +0.34% | 319115 | 38110.01 | 1.29% | | 301348 | 蓝箭电子 | 21.39 | -447.06 | +0.07 | +0.33% | 33152 | 7103.5 | 2.14% | | 603290 | 斯达半导 | 98.12 | 50.40 | +0.32 | +0.33% | 19644 | 19190.16 | 0.82% | | 600877 | 电科芯片 | 15.41 | 929.52 | +0.05 | +0.33% | 250453 | 38481.35 | 2.12% | | 300101 | 振芯科技 | 22.43 | 205.99 | +0.07 | +0.31% | 68475 | 15414.31 | 1.21% | | 688326 | 经纬恒润-W | 96.54 | -53.81 | +0.30 | +0.31% | 8527.21 | 8248.007 | 0.76% | | 000801 | 四川九洲 | 16.10 | 94.90 | +0.05 | +0.31% | 158027 | 25411.93 | 1.55% | | 002587 | 奥拓电子 | 6.57 | -1491.50 | +0.02 | +0.31% | 70819 | 4643.33 | 1.35% | | 002528 | ST英飞拓 | 3.31 | -9.89 | +0.01 | +0.30% | 176126 | 5882.42 | 1.68% | | 301275 | 汉朔科技 | 53.75 | 45.76 | +0.16 | +0.30% | 7681 | 4107.78 | 2.27% | | 002660 | 茂硕电源 | 10.12 | -126.80 | +0.03 | +0.30% | 29533 | 2980.35 | 0.86% | | 300831 | 派瑞股份 | 13.91 | 182.84 | +0.04 | +0.29% | 15150 | 2105.97 | 0.82% | | 688489 | 三未信安 | 45.81 | -470.45 | +0.13 | +0.28% | 5444.46 | 2483.529 | 1.07% | | 688260 | 昀冢科技 | 28.81 | -18.19 | +0.08 | +0.28% | 16052.12 | 4687.475 | 1.34% | | 688126 | 沪硅产业 | 21.87 | -56.40 | +0.06 | +0.28% | 147234.1 | 32393.41 | 0.54% | | 688512 | 慧智微-U | 11.30 | -20.10 | +0.03 | +0.27% | 23048.88 | 2611.231 | 0.71% | | 300319 | 麦捷科技 | 11.93 | 31.11 | +0.03 | +0.25% | 105081 | 12518.94 | 1.27% | | 301611 | 珂玛科技 | 53.16 | 70.30 | +0.13 | +0.25% | 40064 | 21793.68 | 2.73% | | 920526 | 凯华材料 | 25.22 | 130.93 | +0.06 | +0.24% | 3998 | 1017.399 | 0.76% | | 603989 | 艾华集团 | 17.09 | 30.81 | +0.04 | +0.23% | 16590 | 2841.51 | 0.42% | | 002281 | 光迅科技 | 56.74 | 49.96 | +0.13 | +0.23% | 78198 | 44557.11 | 1.00% | | 002993 | 奥海科技 | 44.02 | 23.24 | +0.10 | +0.23% | 14884 | 6589.58 | 0.62% | | 920821 | 则成电子 | 26.76 | 185.35 | +0.06 | +0.22% | 6105 | 1634.9 | 0.84% | | 002916 | 深南电路 | 200.77 | 49.30 | +0.45 | +0.22% | 33117 | 67485.45 | 0.50% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.02 | +0.22% | 43768 | 3907.56 | 0.71% | | 603068 | 博通集成 | 36.82 | 297.00 | +0.08 | +0.22% | 9261 | 3412.53 | 0.62% | | 688081 | 兴图新科 | 27.66 | -34.31 | +0.06 | +0.22% | 18753.93 | 5254.542 | 1.82% | | 002845 | 同兴达 | 14.23 | -84.25 | +0.03 | +0.21% | 27124 | 3853.98 | 1.21% | | 688047 | 龙芯中科 | 129.47 | -76.76 | +0.27 | +0.21% | 12511.48 | 16218.3 | 0.31% | | 301517 | 陕西华达 | 45.59 | -3865.44 | +0.09 | +0.20% | 25851 | 11800.16 | 2.63% | | 920976 | 视声智能 | 26.20 | 33.26 | +0.05 | +0.19% | 4013 | 1054.471 | 0.91% | | 002214 | *ST大立 | 16.02 | -38.61 | +0.03 | +0.19% | 18800 | 3001.24 | 0.39% | | 000561 | 烽火电子 | 11.38 | -45.69 | +0.02 | +0.18% | 148098 | 16985.03 | 2.46% | | 002579 | 中京电子 | 11.43 | 219.92 | +0.02 | +0.18% | 51139 | 5855.054 | 0.88% | | 002925 | 盈趣科技 | 18.89 | 57.02 | +0.03 | +0.16% | 123938 | 23272.42 | 1.68% | | 300940 | 南极光 | 25.64 | 43.15 | +0.04 | +0.16% | 18416 | 4749.47 | 1.17% | | 920110 | 雷特科技 | 39.30 | 32.62 | +0.06 | +0.15% | 1179 | 464.6595 | 0.73% | | 688132 | 邦彦技术 | 19.86 | -28.24 | +0.03 | +0.15% | 11195.18 | 2219.976 | 1.03% | | 300303 | 聚飞光电 | 6.63 | 29.14 | +0.01 | +0.15% | 101702 | 6740.59 | 0.77% | | 603712 | 七一二 | 20.82 | -37.59 | +0.03 | +0.14% | 67493 | 14104.72 | 0.87% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 79251 | 5694.81 | 0.89% | | 688486 | 龙迅股份 | 66.29 | 50.52 | +0.09 | +0.14% | 8184.389 | 5413.639 | 1.10% | | 301191 | 菲菱科思 | 88.58 | 102.66 | +0.12 | +0.14% | 4850 | 4316.72 | 1.04% | | 002848 | *ST高斯 | 7.64 | -12.32 | +0.01 | +0.13% | 22553 | 1712.55 | 1.37% | | 600360 | *ST华微 | 8.18 | 44.78 | +0.01 | +0.12% | 61694 | 5034.236 | 0.64% | | 688061 | 灿瑞科技 | 33.66 | -57.93 | +0.04 | +0.12% | 2670.6 | 899.9007 | 0.59% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.03 | +0.12% | 158263 | 40212.11 | 0.55% | | 300951 | 博硕科技 | 34.55 | 30.22 | +0.04 | +0.12% | 5662 | 1961.65 | 0.37% | | 301516 | 中远通 | 17.64 | -46.97 | +0.02 | +0.11% | 18014 | 3167.89 | 2.57% | | 300046 | 台基股份 | 35.31 | 131.67 | +0.04 | +0.11% | 25536 | 9052.42 | 1.08% | | 603327 | 福蓉科技 | 9.41 | 94.86 | +0.01 | +0.11% | 32726 | 3067.12 | 0.33% | | 300743 | 天地数码 | 19.12 | 26.44 | +0.02 | +0.10% | 14288 | 2724.6 | 1.12% | | 001389 | 广合科技 | 67.94 | 31.87 | +0.07 | +0.10% | 16801 | 11463.29 | 1.12% | | 688396 | 华润微 | 48.68 | 81.94 | +0.05 | +0.10% | 34020.17 | 16547.74 | 0.26% | | 688549 | 中巨芯-U | 9.78 | 2631.79 | +0.01 | +0.10% | 101576.4 | 10003.11 | 1.72% | | 300802 | 矩子科技 | 19.75 | 64.40 | +0.02 | +0.10% | 15930 | 3150.37 | 0.82% | | 300115 | 长盈精密 | 32.50 | 68.54 | +0.03 | +0.09% | 252033 | 82587.47 | 1.86% | | 603501 | 豪威集团 | 121.86 | 35.35 | +0.10 | +0.08% | 44210 | 54014.29 | 0.37% | | 603390 | 通达电气 | 12.75 | 70.29 | +0.01 | +0.08% | 10697 | 1357.43 | 0.31% | | 688107 | 安路科技 | 26.42 | -44.42 | +0.02 | +0.08% | 16410.81 | 4349.128 | 0.41% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.01 | +0.07% | 50983 | 7506.609 | 0.91% | | 600171 | 上海贝岭 | 32.12 | 63.04 | +0.02 | +0.06% | 59995 | 19249.5 | 0.85% | | 688601 | 力芯微 | 39.62 | 97.87 | +0.02 | +0.05% | 7849.38 | 3115.716 | 0.59% | | 300661 | 圣邦股份 | 69.00 | 76.35 | +0.03 | +0.04% | 37989 | 26236.35 | 0.64% | | 688711 | 宏微科技 | 23.11 | -374.68 | +0.01 | +0.04% | 24759.7 | 5740.128 | 1.16% | | 688080 | 映翰通 | 49.20 | 24.31 | +0.02 | +0.04% | 5525.71 | 2722.117 | 0.75% | | 688159 | 有方科技 | 50.02 | 52.58 | +0.02 | +0.04% | 9936.648 | 4993.15 | 1.07% | | 300552 | 万集科技 | 25.70 | -20.68 | +0.01 | +0.04% | 13563 | 3479.14 | 1.00% | | 003031 | 中瓷电子 | 52.61 | 38.69 | +0.02 | +0.04% | 9401 | 4956.72 | 0.28% | | 603773 | 沃格光电 | 29.21 | -46.91 | +0.01 | +0.03% | 14184 | 4151.01 | 0.63% | | 301678 | 新恒汇 | 68.35 | 96.28 | +0.02 | +0.03% | 10362 | 7104.209 | 2.28% | | 000045 | 深纺织A | 12.89 | 93.39 | 0.00 | 0.00% | 62741 | 8001.36 | 1.37% | | 002296 | 辉煌科技 | 11.19 | 14.40 | 0.00 | 0.00% | 39868 | 4448.85 | 1.15% | | 300088 | 长信科技 | 6.13 | 43.83 | 0.00 | 0.00% | 183845 | 11273.57 | 0.74% | | 300270 | 中威电子 | 11.17 | -60.66 | 0.00 | 0.00% | 112210 | 12417.84 | 4.30% | | 920139 | 华岭股份 | 22.26 | -210.71 | 0.00 | 0.00% | 13539 | 3018.24 | 0.52% | | 603025 | 大豪科技 | 17.80 | 28.69 | 0.00 | 0.00% | 52371 | 9336.08 | 0.47% | | 300708 | 聚灿光电 | 8.98 | 40.33 | 0.00 | 0.00% | 71361 | 6402.58 | 1.01% | | 920981 | 晶赛科技 | 34.78 | 494.32 | 0.00 | 0.00% | 4167 | 1446.642 | 1.12% | | 001339 | 智微智能 | 55.35 | 80.36 | 0.00 | 0.00% | 29796 | 16379.68 | 2.50% | | 301419 | 阿莱德 | 32.60 | 55.58 | 0.00 | 0.00% | 5779 | 1891.29 | 1.36% | | 301578 | 辰奕智能 | 37.26 | 84.53 | 0.00 | 0.00% | 5269 | 1961.81 | 2.27% | | 603072 | 天和磁材 | 46.55 | 82.37 | 0.00 | 0.00% | 8058 | 3748.91 | 1.22% | | 301458 | 钧崴电子 | 34.46 | 71.47 | 0.00 | 0.00% | 9369 | 3235.2 | 1.45% | | 603019 | 中科曙光 | 100.69 | 69.90 | -0.01 | -0.01% | 182941 | 186234.8 | 1.25% | | 301383 | 天键股份 | 33.44 | 157.96 | -0.01 | -0.03% | 4236 | 1416.07 | 0.60% | | 002475 | 立讯精密 | 56.49 | 26.02 | -0.02 | -0.04% | 424465 | 241643.8 | 0.58% | | 301622 | 英思特 | 71.74 | 51.25 | -0.03 | -0.04% | 2941 | 2111.67 | 1.01% | | 000988 | 华工科技 | 71.28 | 44.67 | -0.03 | -0.04% | 140045 | 100607.8 | 1.39% | | 300726 | 宏达电子 | 39.89 | 47.64 | -0.02 | -0.05% | 35546 | 14336.85 | 1.66% | | 920212 | 智新电子 | 14.64 | 148.71 | -0.01 | -0.07% | 4539 | 664.4337 | 0.89% | | 920190 | 雷神科技 | 26.66 | 114.03 | -0.02 | -0.07% | 6449 | 1709.027 | 0.65% | | 601869 | 长飞光纤 | 79.38 | 105.07 | -0.06 | -0.08% | 59650 | 47719.47 | 1.47% | | 002185 | 华天科技 | 11.40 | 46.33 | -0.01 | -0.09% | 293616 | 33522.79 | 0.90% | | 688208 | 道通科技 | 34.14 | 27.47 | -0.03 | -0.09% | 35879.6 | 12234.21 | 0.54% | | 688668 | 鼎通科技 | 87.62 | 58.48 | -0.08 | -0.09% | 14340.25 | 12706.82 | 1.03% | | 300460 | 惠伦晶体 | 9.81 | -10.32 | -0.01 | -0.10% | 26258 | 2578.9 | 0.94% | | 002813 | 路畅科技 | 26.82 | -38.03 | -0.03 | -0.11% | 26238 | 7036.5 | 2.19% | | 688311 | 盟升电子 | 32.80 | -28.75 | -0.04 | -0.12% | 12624.74 | 4164.916 | 0.75% | | 688380 | 中微半导 | 31.96 | 71.97 | -0.04 | -0.13% | 20532.94 | 6593.751 | 1.21% | | 300627 | 华测导航 | 31.46 | 36.05 | -0.04 | -0.13% | 40632 | 12746.94 | 0.63% | | 688539 | 高华科技 | 36.41 | 108.45 | -0.05 | -0.14% | 12418.92 | 4530.297 | 1.19% | | 301577 | 美信科技 | 62.57 | 98.73 | -0.09 | -0.14% | 4821 | 3022.41 | 2.56% | | 605118 | 力鼎光电 | 27.11 | 40.40 | -0.04 | -0.15% | 6461 | 1753.27 | 0.16% | | 300296 | 利亚德 | 6.46 | -22.12 | -0.01 | -0.15% | 281301 | 18106.81 | 1.24% | | 600584 | 长电科技 | 36.99 | 44.51 | -0.06 | -0.16% | 155890 | 57842.53 | 0.87% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | -0.01 | -0.17% | 83033 | 4908.03 | 1.42% | | 301217 | 铜冠铜箔 | 34.00 | 4175.91 | -0.06 | -0.18% | 294730 | 101238.3 | 3.56% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.02 | -0.18% | 48336 | 5231.77 | 0.48% | | 000636 | 风华高科 | 16.18 | 62.33 | -0.03 | -0.19% | 116238 | 18888.96 | 1.00% | | 300857 | 协创数据 | 148.72 | 61.82 | -0.28 | -0.19% | 51053 | 76445.56 | 1.48% | | 002766 | 索菱股份 | 5.31 | 283.74 | -0.01 | -0.19% | 61700 | 3260.66 | 0.72% | | 920641 | 格利尔 | 20.95 | 220.54 | -0.04 | -0.19% | 8330 | 1745.572 | 1.87% | | 688689 | 银河微电 | 26.03 | 45.82 | -0.05 | -0.19% | 10690.19 | 2790.145 | 0.83% | | 002396 | 星网锐捷 | 25.12 | 30.26 | -0.05 | -0.20% | 53550 | 13481.09 | 0.92% | | 688591 | 泰凌微 | 43.53 | 60.64 | -0.09 | -0.21% | 24923.23 | 10942.41 | 1.48% | | 300582 | 英飞特 | 14.45 | -37.10 | -0.03 | -0.21% | 27504 | 3975.84 | 1.24% | | 301628 | 强达电路 | 89.90 | 52.40 | -0.19 | -0.21% | 6129 | 5556.5 | 1.88% | | 688511 | *ST天微 | 22.96 | 425.29 | -0.05 | -0.22% | 7314.67 | 1691.601 | 0.71% | | 300623 | 捷捷微电 | 27.20 | 46.44 | -0.06 | -0.22% | 42086 | 11465.1 | 0.55% | | 688662 | 富信科技 | 39.82 | 80.01 | -0.09 | -0.23% | 6463.09 | 2590.615 | 0.73% | | 920346 | 威贸电子 | 26.50 | 44.72 | -0.06 | -0.23% | 4567 | 1211.605 | 1.02% | | 688548 | 广钢气体 | 12.85 | 63.44 | -0.03 | -0.23% | 80426.92 | 10544.41 | 1.16% | | 603386 | 骏亚科技 | 12.69 | -35.23 | -0.03 | -0.24% | 22049 | 2796.14 | 0.68% | | 600237 | 铜峰电子 | 8.16 | 45.29 | -0.02 | -0.24% | 122211 | 9997.66 | 1.97% | | 600552 | 凯盛科技 | 11.86 | 71.36 | -0.03 | -0.25% | 64747 | 7694.93 | 0.69% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.02 | -0.26% | 126892 | 9571.76 | 1.80% | | 300502 | 新易盛 | 309.75 | 40.95 | -0.83 | -0.27% | 221623 | 696717.3 | 2.50% | | 002869 | 金溢科技 | 25.36 | 252.25 | -0.07 | -0.28% | 12536 | 3183.65 | 0.79% | | 300939 | 秋田微 | 31.95 | 47.20 | -0.09 | -0.28% | 7485 | 2394.06 | 0.62% | | 300782 | 卓胜微 | 70.81 | -194.93 | -0.20 | -0.28% | 24905 | 17659.38 | 0.56% | | 688618 | 三旺通信 | 26.57 | 85.07 | -0.08 | -0.30% | 6305.53 | 1679.086 | 0.57% | | 600498 | 烽火通信 | 23.05 | 36.14 | -0.07 | -0.30% | 104482 | 24137.41 | 0.88% | | 300752 | 隆利科技 | 19.59 | 59.20 | -0.06 | -0.31% | 18513 | 3622.32 | 1.18% | | 301165 | 锐捷网络 | 68.41 | 64.57 | -0.21 | -0.31% | 17577 | 12080.44 | 1.84% | | 300739 | 明阳电路 | 16.22 | 112.90 | -0.05 | -0.31% | 27670 | 4495.02 | 0.84% | | 605058 | 澳弘电子 | 28.89 | 27.90 | -0.09 | -0.31% | 6848 | 1979.54 | 0.48% | | 002130 | 沃尔核材 | 25.62 | 31.82 | -0.08 | -0.31% | 150480 | 38638.92 | 1.31% | | 301282 | 金禄电子 | 25.59 | 45.66 | -0.08 | -0.31% | 10638 | 2731.11 | 1.34% | | 301630 | 同宇新材 | 181.01 | 53.23 | -0.57 | -0.31% | 1796 | 3258.66 | 1.80% | | 300701 | 森霸传感 | 12.44 | 55.07 | -0.04 | -0.32% | 24232 | 3021.18 | 0.97% | | 301358 | 湖南裕能 | 83.58 | 85.00 | -0.27 | -0.32% | 142521 | 118878.5 | 3.69% | | 002429 | 兆驰股份 | 6.19 | 22.78 | -0.02 | -0.32% | 185235 | 11486.5 | 0.41% | | 688728 | 格科微 | 14.70 | 167.02 | -0.05 | -0.34% | 64654.25 | 9490.533 | 0.26% | | 301157 | 华塑科技 | 51.58 | 88.46 | -0.18 | -0.35% | 4672 | 2412.11 | 2.26% | | 688079 | 美迪凯 | 11.31 | -38.78 | -0.04 | -0.35% | 14070.88 | 1598.701 | 0.35% | | 002938 | 鹏鼎控股 | 44.42 | 25.40 | -0.16 | -0.36% | 132027 | 59316.88 | 0.57% | | 688515 | 裕太微-U | 99.63 | -42.12 | -0.37 | -0.37% | 5755.409 | 5765.738 | 1.16% | | 600601 | 方正科技 | 10.77 | 126.43 | -0.04 | -0.37% | 654599 | 71362.11 | 1.57% | | 002981 | 朝阳科技 | 29.45 | 29.74 | -0.11 | -0.37% | 7649 | 2256.78 | 0.64% | | 300323 | 华灿光电 | 7.84 | -28.45 | -0.03 | -0.38% | 77403 | 6050.32 | 0.88% | | 300964 | 本川智能 | 54.29 | 117.73 | -0.21 | -0.39% | 33569 | 18238.65 | 6.10% | | 002119 | 康强电子 | 17.74 | 66.45 | -0.07 | -0.39% | 154923 | 27764.47 | 4.13% | | 000823 | 超声电子 | 12.46 | 27.13 | -0.05 | -0.40% | 56172 | 7004.085 | 1.05% | | 688693 | 锴威特 | 38.77 | -26.41 | -0.16 | -0.41% | 5187.14 | 2026.684 | 1.33% | | 301132 | 满坤科技 | 33.76 | 36.53 | -0.14 | -0.41% | 7661 | 2602.86 | 0.81% | | 300373 | 扬杰科技 | 64.33 | 26.74 | -0.27 | -0.42% | 36199 | 23397.47 | 0.67% | | 300120 | 经纬辉开 | 9.44 | -101.35 | -0.04 | -0.42% | 131225 | 12415.74 | 2.49% | | 301606 | 绿联科技 | 61.83 | 42.24 | -0.27 | -0.43% | 13275 | 8228.1 | 0.80% | | 300843 | 胜蓝股份 | 45.54 | 63.20 | -0.20 | -0.44% | 14197 | 6495.39 | 0.90% | | 603023 | 威帝股份 | 4.51 | 1137.42 | -0.02 | -0.44% | 54986 | 2474.46 | 0.99% | | 002052 | 同洲电子 | 13.33 | 31.76 | -0.06 | -0.45% | 110477 | 14636.39 | 1.60% | | 600460 | 士兰微 | 28.68 | 88.37 | -0.13 | -0.45% | 132912 | 38196.29 | 0.80% | | 002106 | 莱宝高科 | 11.00 | 26.09 | -0.05 | -0.45% | 45968 | 5061.72 | 0.65% | | 688352 | 颀中科技 | 13.12 | 57.90 | -0.06 | -0.46% | 45217.71 | 5939.7 | 1.24% | | 300711 | 广哈通信 | 21.84 | 61.59 | -0.10 | -0.46% | 35639 | 7792.84 | 1.43% | | 002835 | 同为股份 | 17.35 | 22.30 | -0.08 | -0.46% | 14012 | 2438.27 | 1.10% | | 002079 | 苏州固锝 | 10.46 | 87.57 | -0.05 | -0.48% | 89264 | 9362.03 | 1.10% | | 300566 | 激智科技 | 18.75 | 26.32 | -0.09 | -0.48% | 19054 | 3571.55 | 0.83% | | 603893 | 瑞芯微 | 165.85 | 68.26 | -0.81 | -0.49% | 25898 | 43170.34 | 0.62% | | 300852 | 四会富仕 | 37.01 | 40.02 | -0.19 | -0.51% | 22138 | 8253.58 | 1.43% | | 600775 | 南京熊猫 | 11.54 | -58.70 | -0.06 | -0.52% | 62689 | 7230.42 | 0.93% | | 300710 | 万隆光电 | 24.89 | -11.11 | -0.13 | -0.52% | 26005 | 6439.34 | 3.49% | | 600330 | 天通股份 | 9.55 | 539.62 | -0.05 | -0.52% | 140304 | 13518.48 | 1.14% | | 688230 | 芯导科技 | 65.91 | 75.51 | -0.35 | -0.53% | 2516.44 | 1667.882 | 0.21% | | 002222 | 福晶科技 | 41.06 | 71.84 | -0.22 | -0.53% | 39889 | 16500.01 | 0.85% | | 300916 | 朗特智能 | 37.05 | 39.27 | -0.20 | -0.54% | 6160 | 2282.01 | 0.66% | | 688596 | 正帆科技 | 29.57 | 32.39 | -0.16 | -0.54% | 36852.13 | 10913.11 | 1.26% | | 301314 | 科瑞思 | 45.76 | 169.41 | -0.25 | -0.54% | 5388 | 2471.38 | 3.32% | | 601231 | 环旭电子 | 21.96 | 29.86 | -0.12 | -0.54% | 54565 | 12078.8 | 0.25% | | 603236 | 移远通信 | 87.89 | 23.83 | -0.51 | -0.58% | 38020 | 33199 | 1.45% | | 603005 | 晶方科技 | 27.36 | 52.17 | -0.16 | -0.58% | 96106 | 26374.41 | 1.47% | | 001388 | 信通电子 | 45.56 | 51.63 | -0.27 | -0.59% | 4991 | 2276.14 | 1.63% | | 003028 | 振邦智能 | 31.76 | 31.66 | -0.19 | -0.59% | 4056 | 1290 | 0.58% | | 300807 | 天迈科技 | 46.44 | -145.04 | -0.28 | -0.60% | 8844 | 4116.4 | 1.70% | | 002906 | 华阳集团 | 29.83 | 20.93 | -0.18 | -0.60% | 40023 | 11927.77 | 0.76% | | 688008 | 澜起科技 | 120.44 | 66.76 | -0.73 | -0.60% | 125131.5 | 152762.1 | 1.09% | | 920374 | 云里物里 | 26.26 | 240.57 | -0.16 | -0.61% | 3246 | 856.6946 | 0.95% | | 002913 | 奥士康 | 35.75 | 31.79 | -0.22 | -0.61% | 14938 | 5378.84 | 0.50% | | 300822 | 贝仕达克 | 17.67 | 197.29 | -0.11 | -0.62% | 40398 | 7129.871 | 1.40% | | 300408 | 三环集团 | 44.17 | 33.25 | -0.28 | -0.63% | 106238 | 47112.24 | 0.57% | | 301328 | 维峰电子 | 43.68 | 48.47 | -0.28 | -0.64% | 7561 | 3322.39 | 1.50% | | 002655 | 共达电声 | 12.47 | 51.63 | -0.08 | -0.64% | 49146 | 6124.76 | 1.36% | | 000020 | 深华发A | 15.54 | 100.55 | -0.10 | -0.64% | 85431 | 13567.02 | 4.72% | | 300136 | 信维通信 | 31.03 | 48.83 | -0.20 | -0.64% | 155907 | 48486.7 | 1.90% | | 688362 | 甬矽电子 | 30.38 | 143.25 | -0.20 | -0.65% | 38771.95 | 11955.18 | 1.38% | | 688475 | 萤石网络 | 30.30 | 43.27 | -0.20 | -0.66% | 20120.06 | 6091.753 | 0.49% | | 688135 | 利扬芯片 | 28.03 | -117.10 | -0.19 | -0.67% | 31800.18 | 9020.21 | 1.56% | | 001308 | 康冠科技 | 22.12 | 20.00 | -0.15 | -0.67% | 11960 | 2646.82 | 0.24% | | 688545 | 兴福电子 | 36.70 | 68.74 | -0.25 | -0.68% | 43663.82 | 16449.48 | 5.99% | | 688981 | 中芯国际 | 117.38 | 195.21 | -0.80 | -0.68% | 263257.6 | 310249.7 | 1.32% | | 688036 | 传音控股 | 64.42 | 19.55 | -0.44 | -0.68% | 60375.92 | 38714.18 | 0.52% | | 000021 | 深科技 | 24.57 | 37.69 | -0.17 | -0.69% | 394390 | 97810.19 | 2.51% | | 688216 | 气派科技 | 23.94 | -21.71 | -0.18 | -0.75% | 10169.59 | 2458.448 | 0.96% | | 603106 | 恒银科技 | 11.94 | 66.31 | -0.09 | -0.75% | 262897 | 31108.63 | 5.05% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 2233098 | 88883.59 | 0.61% | | 688458 | 美芯晟 | 38.32 | -178.10 | -0.30 | -0.78% | 13259.41 | 5091.621 | 1.56% | | 002972 | 科安达 | 12.52 | 38.84 | -0.10 | -0.79% | 12470 | 1556.95 | 0.93% | | 688582 | 芯动联科 | 57.53 | 71.41 | -0.48 | -0.83% | 20276.33 | 11796.55 | 0.81% | | 301329 | 信音电子 | 21.57 | 52.30 | -0.18 | -0.83% | 15937 | 3440.514 | 3.71% | | 688153 | 唯捷创芯 | 33.42 | 846.22 | -0.28 | -0.83% | 19376.13 | 6508.131 | 0.47% | | 300842 | 帝科股份 | 66.64 | 100.27 | -0.56 | -0.83% | 36054 | 24140.88 | 2.78% | | 300976 | 达瑞电子 | 60.69 | 28.01 | -0.51 | -0.83% | 3064 | 1866.93 | 0.36% | | 688048 | 长光华芯 | 81.32 | -930.43 | -0.69 | -0.84% | 61407.96 | 50590.43 | 3.48% | | 600183 | 生益科技 | 56.34 | 48.71 | -0.48 | -0.84% | 203711 | 117065.9 | 0.85% | | 688381 | 帝奥微 | 23.47 | -64.77 | -0.20 | -0.84% | 18054.85 | 4265.248 | 0.94% | | 002156 | 通富微电 | 37.46 | 57.68 | -0.32 | -0.85% | 217633 | 82163.3 | 1.43% | | 688387 | 信科移动-U | 6.96 | -86.90 | -0.06 | -0.85% | 444249.2 | 30736.61 | 2.20% | | 600405 | 动力源 | 5.79 | -8.57 | -0.05 | -0.86% | 72961 | 4224.15 | 1.20% | | 300790 | 宇瞳光学 | 28.92 | 45.42 | -0.25 | -0.86% | 36758 | 10767.96 | 1.13% | | 603595 | ST东尼 | 18.41 | 108.28 | -0.16 | -0.86% | 56181 | 10384.77 | 2.42% | | 002134 | 天津普林 | 23.97 | 326.60 | -0.21 | -0.87% | 73897 | 17797.82 | 3.01% | | 300211 | *ST亿通 | 9.13 | -99.75 | -0.08 | -0.87% | 15447 | 1411.49 | 0.52% | | 002983 | 芯瑞达 | 20.37 | 33.04 | -0.18 | -0.88% | 9698 | 1971.81 | 0.76% | | 002161 | 远望谷 | 7.88 | 53.37 | -0.07 | -0.88% | 80448 | 6351.81 | 1.14% | | 600288 | 大恒科技 | 15.68 | 158.78 | -0.14 | -0.88% | 101208 | 15784.86 | 2.32% | | 301326 | 捷邦科技 | 107.08 | -238.23 | -0.96 | -0.89% | 5498 | 5923.48 | 2.02% | | 300555 | ST路通 | 12.12 | -42.05 | -0.11 | -0.90% | 21687 | 2609.93 | 1.10% | | 000016 | 深康佳A | 5.48 | -4.94 | -0.05 | -0.90% | 250331 | 13695.69 | 1.57% | | 920950 | 迅安科技 | 19.72 | 31.12 | -0.18 | -0.90% | 2512 | 497.43 | 0.70% | | 600355 | *ST精伦 | 3.28 | -40.51 | -0.03 | -0.91% | 59025 | 1934.79 | 1.20% | | 002815 | 崇达技术 | 13.05 | 51.43 | -0.12 | -0.91% | 114236 | 14971.27 | 1.47% | | 603380 | 易德龙 | 36.76 | 26.65 | -0.34 | -0.92% | 7068 | 2612.25 | 0.44% | | 600353 | 旭光电子 | 15.00 | 101.45 | -0.14 | -0.92% | 88493 | 13342.61 | 1.07% | | 301176 | 逸豪新材 | 26.78 | -102.84 | -0.25 | -0.92% | 11669 | 3149.36 | 2.07% | | 002446 | 盛路通信 | 8.53 | -10.67 | -0.08 | -0.93% | 240083 | 20555.47 | 2.83% | | 688665 | 四方光电 | 48.52 | 30.80 | -0.46 | -0.94% | 4004.53 | 1953.427 | 0.40% | | 688007 | 光峰科技 | 17.75 | -54.18 | -0.17 | -0.95% | 35502.23 | 6311.004 | 0.77% | | 603175 | 超颖电子 | 78.99 | 139.77 | -0.76 | -0.95% | 49989 | 39590.96 | 11.36% | | 001285 | 瑞立科密 | 52.14 | 28.34 | -0.51 | -0.97% | 11994 | 6258.58 | 2.95% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.04 | -0.98% | 42504.56 | 1725.514 | 0.13% | | 688533 | 上声电子 | 26.96 | 24.32 | -0.27 | -0.99% | 6148.3 | 1664.585 | 0.38% | | 300709 | 精研科技 | 42.57 | 46.38 | -0.43 | -1.00% | 23070 | 9863.79 | 1.55% | | 600707 | 彩虹股份 | 5.92 | 54.45 | -0.06 | -1.00% | 124310 | 7376.3 | 0.35% | | 688019 | 安集科技 | 200.45 | 45.09 | -2.05 | -1.01% | 20284.43 | 41600.8 | 1.20% | | 300679 | 电连技术 | 47.42 | 37.55 | -0.49 | -1.02% | 20557 | 9783.88 | 0.57% | | 002859 | 洁美科技 | 30.68 | 65.80 | -0.32 | -1.03% | 22323 | 6928.16 | 0.55% | | 600345 | 长江通信 | 24.64 | 59.06 | -0.26 | -1.04% | 19856 | 4904.18 | 0.94% | | 920267 | 鑫汇科 | 26.41 | 185.01 | -0.28 | -1.05% | 2256 | 600.2868 | 0.78% | | 002709 | 天赐材料 | 46.12 | 159.62 | -0.49 | -1.05% | 1118263 | 520300.5 | 7.82% | | 002841 | 视源股份 | 39.47 | 30.27 | -0.42 | -1.05% | 29394 | 11630.2 | 0.56% | | 603920 | 世运电路 | 38.45 | 33.91 | -0.41 | -1.06% | 90168 | 34894.27 | 1.25% | | 600563 | 法拉电子 | 115.31 | 22.52 | -1.25 | -1.07% | 12738 | 14728.72 | 0.57% | | 300689 | 澄天伟业 | 49.45 | 242.38 | -0.55 | -1.10% | 12942 | 6451.66 | 1.28% | | 688282 | 理工导航 | 50.13 | 166.97 | -0.57 | -1.12% | 4935.67 | 2526.64 | 0.56% | | 002456 | 欧菲光 | 12.09 | -715.36 | -0.14 | -1.14% | 566978 | 68955.65 | 1.71% | | 000100 | TCL科技 | 4.31 | 29.06 | -0.05 | -1.15% | 1692026 | 73241.94 | 0.93% | | 003019 | 宸展光电 | 35.10 | 34.22 | -0.41 | -1.15% | 18867 | 6632.67 | 1.10% | | 603341 | 龙旗科技 | 41.16 | 33.45 | -0.49 | -1.18% | 26360 | 10906.62 | 0.99% | | 300666 | 江丰电子 | 86.48 | 44.60 | -1.03 | -1.18% | 47191 | 41407.33 | 2.13% | | 002600 | 领益智造 | 13.39 | 42.82 | -0.16 | -1.18% | 604822 | 81463.9 | 0.84% | | 688683 | 莱尔科技 | 33.39 | 127.71 | -0.40 | -1.18% | 2784.52 | 934.9632 | 0.18% | | 301491 | 汉桑科技 | 61.09 | 36.08 | -0.75 | -1.21% | 6220 | 3801.07 | 2.30% | | 688661 | 和林微纳 | 46.17 | 181.36 | -0.57 | -1.22% | 15136.58 | 7021.483 | 1.00% | | 603936 | 博敏电子 | 11.14 | -28.45 | -0.14 | -1.24% | 113917 | 12820.34 | 1.81% | | 000050 | 深天马A | 9.40 | 197.19 | -0.12 | -1.26% | 103570 | 9794.284 | 0.42% | | 002273 | 水晶光电 | 23.31 | 28.15 | -0.30 | -1.27% | 117200 | 27446.48 | 0.86% | | 600118 | 中国卫星 | 42.65 | 877.62 | -0.55 | -1.27% | 218157 | 93617.08 | 1.84% | | 600060 | 海信视像 | 25.53 | 12.99 | -0.33 | -1.28% | 64855 | 16519.87 | 0.50% | | 920005 | 鼎佳精密 | 45.38 | 52.13 | -0.61 | -1.33% | 3133 | 1430.524 | 1.65% | | 603118 | 共进股份 | 11.90 | -1273.61 | -0.16 | -1.33% | 152730 | 18258.12 | 1.94% | | 300638 | 广和通 | 24.85 | 67.36 | -0.34 | -1.35% | 74091 | 18486.52 | 1.39% | | 300903 | 科翔股份 | 18.95 | -27.25 | -0.26 | -1.35% | 276575 | 53023.88 | 8.42% | | 688049 | 炬芯科技 | 52.28 | 48.89 | -0.72 | -1.36% | 23952.35 | 12657.88 | 1.37% | | 688184 | ST帕瓦 | 10.86 | -3.52 | -0.15 | -1.36% | 21142.23 | 2291.272 | 2.10% | | 002888 | 惠威科技 | 19.50 | 170.67 | -0.27 | -1.37% | 32928 | 6421.36 | 4.39% | | 688584 | 上海合晶 | 22.22 | 100.79 | -0.31 | -1.38% | 22570.43 | 5045.659 | 0.66% | | 688709 | 成都华微 | 39.98 | 262.98 | -0.56 | -1.38% | 21480.09 | 8664.606 | 0.99% | | 600888 | 新疆众和 | 8.56 | 13.94 | -0.12 | -1.38% | 170402 | 14619.98 | 1.21% | | 301308 | 江波龙 | 287.00 | 183.83 | -4.07 | -1.40% | 113129 | 336575.9 | 4.12% | | 603115 | 海星股份 | 20.39 | 24.18 | -0.29 | -1.40% | 29237 | 6004.84 | 1.21% | | 688183 | 生益电子 | 92.80 | 61.26 | -1.32 | -1.40% | 59610.68 | 56438.05 | 0.72% | | 000063 | 中兴通讯 | 39.20 | 32.11 | -0.56 | -1.41% | 549227 | 216895.9 | 1.36% | | 001309 | 德明利 | 266.18 | -614.82 | -3.82 | -1.41% | 95758 | 262265.5 | 5.95% | | 002241 | 歌尔股份 | 28.39 | 34.62 | -0.41 | -1.42% | 327954 | 93835.63 | 1.04% | | 920395 | 朗鸿科技 | 13.13 | 35.98 | -0.19 | -1.43% | 11458 | 1506.746 | 1.11% | | 002552 | 宝鼎科技 | 16.85 | 34.98 | -0.25 | -1.46% | 33535 | 5662.96 | 0.91% | | 688150 | 莱特光电 | 22.01 | 40.74 | -0.33 | -1.48% | 28873.94 | 6409.02 | 0.72% | | 301251 | 威尔高 | 54.90 | 94.11 | -0.84 | -1.51% | 19889 | 11028.91 | 3.69% | | 003026 | 中晶科技 | 31.74 | 93.58 | -0.49 | -1.52% | 17226 | 5519.78 | 1.80% | | 688143 | 长盈通 | 35.58 | 87.41 | -0.55 | -1.52% | 15284.52 | 5508.92 | 1.62% | | 920491 | 奥迪威 | 29.10 | 44.82 | -0.45 | -1.52% | 23529 | 6828.529 | 2.04% | | 688798 | 艾为电子 | 74.80 | 49.44 | -1.16 | -1.53% | 17837.13 | 13469.82 | 1.31% | | 688182 | 灿勤科技 | 23.73 | 100.99 | -0.37 | -1.54% | 23195.07 | 5554.932 | 0.58% | | 600776 | 东方通信 | 13.41 | 40.92 | -0.21 | -1.54% | 216352 | 29050.65 | 2.26% | | 000970 | 中科三环 | 13.39 | 112.74 | -0.21 | -1.54% | 110518 | 14845.28 | 0.91% | | 301589 | 诺瓦星云 | 170.70 | 27.32 | -2.69 | -1.55% | 2486 | 4265.14 | 0.72% | | 603083 | 剑桥科技 | 106.72 | 134.29 | -1.69 | -1.56% | 177584 | 191092.7 | 6.63% | | 002415 | 海康威视 | 30.82 | 21.42 | -0.49 | -1.56% | 358427 | 110546.3 | 0.40% | | 688503 | 聚和材料 | 55.91 | 57.36 | -0.89 | -1.57% | 30532.61 | 17346.65 | 1.69% | | 300351 | 永贵电器 | 17.94 | 72.42 | -0.29 | -1.59% | 95609 | 17135.41 | 3.64% | | 600151 | 航天机电 | 8.62 | -44.50 | -0.14 | -1.60% | 170196 | 14835.8 | 1.19% | | 600130 | *ST波导 | 4.26 | 707.36 | -0.07 | -1.62% | 173091 | 7323.94 | 2.31% | | 301330 | 熵基科技 | 29.02 | 35.84 | -0.48 | -1.63% | 20756 | 6059.06 | 1.82% | | 301511 | 德福科技 | 32.03 | 789.12 | -0.53 | -1.63% | 176102 | 57525.36 | 4.70% | | 002236 | 大华股份 | 19.24 | 16.23 | -0.32 | -1.64% | 274188 | 52941.67 | 1.30% | | 301389 | 隆扬电子 | 53.65 | 136.67 | -0.90 | -1.65% | 36030 | 19374.75 | 4.26% | | 002180 | 纳思达 | 20.25 | -41.84 | -0.34 | -1.65% | 81632 | 16686.58 | 0.60% | | 002138 | 顺络电子 | 34.40 | 28.39 | -0.58 | -1.66% | 98034 | 34141.12 | 1.30% | | 300956 | 英力股份 | 18.83 | 292.31 | -0.32 | -1.67% | 34452 | 6508.89 | 1.64% | | 301106 | 骏成科技 | 30.74 | 32.65 | -0.55 | -1.76% | 9149 | 2823.71 | 0.90% | | 600745 | 闻泰科技 | 44.20 | -31.72 | -0.80 | -1.78% | 327842 | 144503.2 | 2.63% | | 603890 | 春秋电子 | 14.78 | 22.36 | -0.27 | -1.79% | 106284 | 15885.54 | 2.33% | | 301002 | 崧盛股份 | 31.87 | -154.44 | -0.59 | -1.82% | 12197 | 3920.15 | 1.64% | | 002792 | 通宇通讯 | 18.34 | 634.69 | -0.34 | -1.82% | 161917 | 29869.46 | 4.86% | | 688288 | 鸿泉技术 | 30.10 | 44.14 | -0.56 | -1.83% | 19163.69 | 5814.075 | 1.92% | | 605258 | 协和电子 | 34.34 | 43.55 | -0.64 | -1.83% | 13612 | 4697.76 | 1.55% | | 920857 | 泓禧科技 | 34.24 | -455.39 | -0.64 | -1.83% | 4977 | 1699.546 | 0.67% | | 002829 | 星网宇达 | 27.66 | -34.70 | -0.52 | -1.85% | 61043 | 17065.6 | 4.18% | | 688103 | 国力电子 | 62.90 | 100.64 | -1.20 | -1.87% | 7816.09 | 4938.676 | 0.82% | | 301280 | 珠城科技 | 50.13 | 32.39 | -0.97 | -1.90% | 8686 | 4381.97 | 2.29% | | 688667 | 菱电电控 | 59.93 | 37.93 | -1.17 | -1.91% | 3315.78 | 2004.516 | 0.64% | | 688175 | 高凌信息 | 25.94 | -64.90 | -0.51 | -1.93% | 11835.45 | 3094.302 | 0.92% | | 920971 | 天马新材 | 33.89 | 143.17 | -0.67 | -1.94% | 22291 | 7565.682 | 2.60% | | 688213 | 思特威-W | 92.81 | 45.54 | -1.84 | -1.94% | 26717.78 | 25156.56 | 0.83% | | 002960 | 青鸟消防 | 10.63 | 36.38 | -0.23 | -2.12% | 74593 | 7954.44 | 1.00% | | 688209 | 英集芯 | 20.25 | 58.25 | -0.44 | -2.13% | 32693.1 | 6656.727 | 0.76% | | 300811 | 铂科新材 | 72.21 | 54.66 | -1.59 | -2.15% | 31720 | 23086.17 | 1.33% | | 688372 | 伟测科技 | 88.99 | 49.38 | -1.96 | -2.16% | 24273.14 | 21839.32 | 1.63% | | 301608 | 博实结 | 85.09 | 34.21 | -1.89 | -2.17% | 6057 | 5183.82 | 1.52% | | 688498 | 源杰科技 | 522.00 | 447.26 | -11.61 | -2.18% | 26215.32 | 138872.3 | 4.36% | | 002920 | 德赛西威 | 110.67 | 27.69 | -2.47 | -2.18% | 43865 | 48796.3 | 0.79% | | 688093 | 世华科技 | 34.92 | 24.44 | -0.78 | -2.18% | 12817.95 | 4498.271 | 0.49% | | 002935 | 天奥电子 | 19.36 | 129.34 | -0.44 | -2.22% | 169200 | 33157.68 | 4.08% | | 688100 | 威胜信息 | 35.57 | 25.63 | -0.82 | -2.25% | 22723.62 | 8144.963 | 0.46% | | 301285 | 鸿日达 | 53.61 | -198.42 | -1.24 | -2.26% | 17184 | 9311.82 | 2.19% | | 300322 | 硕贝德 | 22.37 | -591.52 | -0.52 | -2.27% | 108107 | 24308 | 2.45% | | 300698 | 万马科技 | 42.90 | 134.42 | -1.00 | -2.28% | 32962 | 14283.24 | 2.82% | | 301479 | 弘景光电 | 87.47 | 43.09 | -2.05 | -2.29% | 6210 | 5416.4 | 2.96% | | 300866 | 安克创新 | 105.22 | 21.90 | -2.48 | -2.30% | 21066 | 22442.15 | 0.70% | | 301631 | 壹连科技 | 101.70 | 34.35 | -2.44 | -2.34% | 12880 | 13187.68 | 6.70% | | 301152 | 天力锂能 | 38.55 | -13.15 | -0.93 | -2.36% | 120594 | 46404.85 | 16.99% | | 600666 | 奥瑞德 | 3.67 | 68.72 | -0.09 | -2.39% | 825128.9 | 30303.95 | 3.41% | | 688371 | 菲沃泰 | 21.40 | 153.19 | -0.53 | -2.42% | 14587.15 | 3159.404 | 0.43% | | 603052 | 可川科技 | 32.64 | 179.73 | -0.82 | -2.45% | 40635 | 13514.59 | 2.16% | | 920198 | 微创光电 | 10.56 | 96.98 | -0.27 | -2.49% | 28560 | 3040.272 | 4.07% | | 300042 | 朗科科技 | 30.63 | -103.14 | -0.79 | -2.51% | 135624 | 42663.6 | 6.77% | | 688270 | 臻镭科技 | 58.35 | 119.69 | -1.53 | -2.56% | 41458.83 | 24416.36 | 1.94% | | 603296 | 华勤技术 | 86.32 | 22.06 | -2.29 | -2.58% | 62061 | 54302.87 | 1.09% | | 002213 | 大为股份 | 27.49 | -221.61 | -0.73 | -2.59% | 336907 | 95095.06 | 16.30% | | 300139 | 晓程科技 | 23.85 | 79.01 | -0.68 | -2.77% | 119478 | 28665.86 | 5.11% | | 300433 | 蓝思科技 | 27.12 | 34.99 | -0.78 | -2.80% | 408765 | 112484.7 | 0.82% | | 002194 | 武汉凡谷 | 12.85 | -2467.80 | -0.37 | -2.80% | 144639 | 18540.13 | 2.83% | | 920199 | 倍益康 | 35.52 | 232.95 | -1.03 | -2.82% | 12709 | 4514.054 | 3.44% | | 301379 | 天山电子 | 28.09 | 35.13 | -0.83 | -2.87% | 61569 | 17537.28 | 4.84% | | 605218 | 伟时电子 | 20.20 | 87.92 | -0.60 | -2.88% | 21027 | 4267.59 | 0.99% | | 002782 | 可立克 | 18.80 | 30.06 | -0.56 | -2.89% | 103276 | 19615.2 | 2.12% | | 002885 | 京泉华 | 27.37 | 109.45 | -0.83 | -2.94% | 177198 | 49032.66 | 7.67% | | 300628 | 亿联网络 | 34.25 | 17.07 | -1.04 | -2.95% | 64223 | 22194.37 | 0.88% | | 002231 | *ST奥维 | 3.29 | -5.27 | -0.10 | -2.95% | 116401 | 3806.248 | 3.78% | | 002636 | 金安国纪 | 16.15 | 106.35 | -0.51 | -3.06% | 226739 | 37181.34 | 3.13% | | 688141 | 杰华特 | 40.56 | -32.84 | -1.29 | -3.08% | 73764.87 | 30045.8 | 2.76% | | 688696 | 极米科技 | 114.85 | 33.48 | -3.66 | -3.09% | 7078.69 | 8188.742 | 1.01% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.66 | -3.10% | 18921 | 3914.328 | 2.13% | | 688035 | 德邦科技 | 49.25 | 65.63 | -1.61 | -3.17% | 22676.46 | 11368.48 | 1.59% | | 301183 | 东田微 | 98.47 | 82.34 | -3.35 | -3.29% | 36161 | 36359.93 | 6.17% | | 002387 | 维信诺 | 9.38 | -5.62 | -0.32 | -3.30% | 325234 | 30797.03 | 2.33% | | 002855 | 捷荣技术 | 18.82 | -11.46 | -0.65 | -3.34% | 155297 | 29096.37 | 6.31% | | 300991 | 创益通 | 38.52 | 217.81 | -1.37 | -3.43% | 17665 | 6885.93 | 1.92% | | 688484 | 南芯科技 | 41.41 | 77.90 | -1.51 | -3.52% | 40852.67 | 17092 | 1.39% | | 688313 | 仕佳光子 | 75.53 | 105.51 | -2.77 | -3.54% | 144292.4 | 111833.4 | 3.14% | | 688432 | 有研硅 | 13.33 | 85.58 | -0.49 | -3.55% | 128108.9 | 17320.2 | 1.03% | | 002199 | *ST东晶 | 9.25 | -33.09 | -0.35 | -3.65% | 35641 | 3289 | 1.46% | | 300394 | 天孚通信 | 149.71 | 63.52 | -5.76 | -3.70% | 237441 | 360274.3 | 3.06% | | 002506 | 协鑫集成 | 3.10 | -31.89 | -0.12 | -3.73% | 3707765 | 116173.8 | 6.34% | | 301189 | 奥尼电子 | 37.04 | -30.37 | -1.44 | -3.74% | 24539 | 9171.471 | 2.20% | | 301600 | 慧翰股份 | 131.88 | 78.11 | -5.42 | -3.95% | 17948 | 23860.25 | 5.56% | | 301067 | 显盈科技 | 42.89 | 3131.16 | -1.83 | -4.09% | 25172 | 10944.87 | 3.94% | | 300393 | 中来股份 | 8.38 | -9.60 | -0.37 | -4.23% | 942463.1 | 80064.91 | 9.86% | | 688608 | 恒玄科技 | 214.25 | 53.71 | -9.85 | -4.40% | 31609.26 | 68857 | 1.87% | | 603124 | 江南新材 | 80.93 | 57.24 | -3.87 | -4.56% | 18324 | 15135.51 | 6.27% | | 002289 | *ST宇顺 | 34.64 | -700.15 | -1.74 | -4.78% | 24562 | 8587.391 | 0.88% | | 301391 | 卡莱特 | 86.66 | 391.55 | -4.54 | -4.98% | 16798 | 14741.26 | 3.41% | | 689009 | 九号公司-WD | 56.40 | 21.28 | -3.51 | -5.86% | 101259.1 | 58158.74 | 1.83% | | 603185 | 弘元绿能 | 34.55 | -28.37 | -2.95 | -7.87% | 571363 | 203676.2 | 8.41% | | 002806 | 华锋股份 | 13.79 | 41.68 | -1.38 | -9.10% | 317300 | 44562.12 | 18.22% |
|