|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)有色金属冶炼和压延加工业上涨家数:58下跌家数:28平均涨幅:+1.10%平均换手:4.38%总成交额:609.10亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 481169 | 86751.3 | 5.55% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 840142 | 372042.1 | 5.69% | | 002460 | 赣锋锂业 | 40.51 | -41.04 | +3.68 | +9.99% | 1018953 | 403260.1 | 8.43% | | 601137 | 博威合金 | 20.16 | 11.62 | +1.37 | +7.29% | 472133 | 93649.77 | 5.82% | | 003038 | 鑫铂股份 | 19.36 | 29.09 | +1.08 | +5.91% | 160793 | 31047.09 | 9.72% | | 603399 | 永杉锂业 | 10.91 | -73.98 | +0.60 | +5.82% | 1017871 | 114184.2 | 19.87% | | 600595 | 中孚实业 | 5.34 | 24.04 | +0.29 | +5.74% | 1236740 | 64987.99 | 3.09% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1342242 | 57054.08 | 9.14% | | 603527 | 众源新材 | 11.79 | 20.69 | +0.50 | +4.43% | 226655 | 26585.14 | 7.15% | | 688102 | 斯瑞新材 | 17.10 | 102.51 | +0.55 | +3.32% | 247922.9 | 41682.19 | 3.39% | | 603271 | 永杰新材 | 40.03 | 23.97 | +1.28 | +3.30% | 85857 | 33840.76 | 22.26% | | 300855 | 图南股份 | 28.45 | 51.62 | +0.90 | +3.27% | 117629 | 33544.04 | 4.18% | | 002667 | 威领股份 | 12.76 | -9.75 | +0.37 | +2.99% | 220866 | 28550.49 | 9.37% | | 300337 | 银邦股份 | 11.18 | 211.91 | +0.28 | +2.57% | 285577 | 31837.39 | 4.01% | | 603799 | 华友钴业 | 44.86 | 15.63 | +1.05 | +2.40% | 803347.1 | 357433 | 4.76% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 97725 | 12922.42 | 2.96% | | 002182 | 宝武镁业 | 12.61 | 98.40 | +0.25 | +2.02% | 271785 | 34286.09 | 3.14% | | 688750 | 金天钛业 | 22.78 | 84.42 | +0.45 | +2.02% | 70054.13 | 15993.46 | 8.41% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 138043 | 12861.36 | 5.14% | | 000933 | 神火股份 | 18.81 | 10.78 | +0.36 | +1.95% | 282736 | 53107.69 | 1.26% | | 300618 | 寒锐钴业 | 37.81 | 54.52 | +0.71 | +1.91% | 134335 | 50687.27 | 4.95% | | 300963 | 中洲特材 | 19.82 | 97.64 | +0.37 | +1.90% | 158552 | 31310.61 | 5.48% | | 301219 | 腾远钴业 | 57.89 | 25.67 | +1.05 | +1.85% | 82877 | 47974.38 | 4.82% | | 688122 | 西部超导 | 55.03 | 41.56 | +0.99 | +1.83% | 125487.6 | 69518.44 | 1.93% | | 601609 | 金田股份 | 8.63 | 25.44 | +0.15 | +1.77% | 863550 | 74189.86 | 5.81% | | 000831 | 中国稀土 | 42.91 | 611.47 | +0.71 | +1.68% | 659935 | 282410.3 | 6.22% | | 002988 | 豪美新材 | 45.16 | 59.93 | +0.74 | +1.67% | 56790 | 25364.01 | 2.23% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 911443.1 | 25003.38 | 0.98% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 252209 | 14609.15 | 3.51% | | 300489 | 光智科技 | 42.39 | 81.43 | +0.46 | +1.10% | 34970 | 14799.1 | 2.55% | | 000962 | 东方钽业 | 17.58 | 40.35 | +0.19 | +1.09% | 121025 | 21075.86 | 2.41% | | 600768 | 宁波富邦 | 13.06 | 293.94 | +0.14 | +1.08% | 36940 | 4802.93 | 2.76% | | 000657 | 中钨高新 | 16.62 | 40.02 | +0.16 | +0.97% | 964376.9 | 158863.5 | 7.73% | | 300697 | 电工合金 | 14.66 | 46.37 | +0.14 | +0.96% | 121817 | 17795.02 | 3.68% | | 600110 | 诺德股份 | 6.29 | -37.00 | +0.06 | +0.96% | 1733078 | 108958 | 9.99% | | 603876 | 鼎胜新材 | 9.49 | 24.82 | +0.09 | +0.96% | 149436 | 14127.51 | 1.61% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 165725 | 5910.05 | 1.92% | | 601677 | 明泰铝业 | 13.13 | 8.94 | +0.11 | +0.84% | 290593 | 37983.41 | 2.39% | | 300034 | 钢研高纳 | 18.00 | 68.65 | +0.15 | +0.84% | 181925 | 32750.35 | 2.37% | | 600362 | 江西铜业 | 24.02 | 11.55 | +0.19 | +0.80% | 317646 | 76307.43 | 1.53% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 272886 | 7186.49 | 1.24% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.12 | +0.72% | 57387.76 | 9682.09 | 2.27% | | 000737 | 北方铜业 | 11.13 | 28.34 | +0.07 | +0.63% | 542306 | 60285.83 | 2.85% | | 002171 | 楚江新材 | 9.33 | 57.56 | +0.05 | +0.54% | 449425 | 42095.53 | 2.83% | | 000878 | 云南铜业 | 13.65 | 19.92 | +0.07 | +0.52% | 369877 | 50403.41 | 1.85% | | 600255 | 鑫科材料 | 4.02 | 151.35 | +0.02 | +0.50% | 1476100 | 58520.93 | 8.17% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 4325397 | 174973.3 | 4.11% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 719634 | 14688 | 2.03% | | 002149 | 西部材料 | 18.37 | 58.53 | +0.09 | +0.49% | 410484 | 75172.47 | 8.41% | | 600456 | 宝钛股份 | 32.05 | 30.72 | +0.13 | +0.41% | 99609 | 31922.9 | 2.08% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 109824 | 5984.06 | 1.68% | | 601702 | 华峰铝业 | 16.43 | 13.33 | +0.05 | +0.31% | 52390 | 8591.609 | 0.52% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 46585 | 8240.409 | 2.21% | | 873576 | 天力复合 | 32.57 | 67.82 | +0.09 | +0.28% | 9756 | 3167.817 | 3.01% | | 002114 | 罗平锌电 | 7.33 | -25.13 | +0.02 | +0.27% | 92355 | 6758.871 | 2.86% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 424436 | 20881.2 | 1.14% | | 600961 | 株冶集团 | 12.10 | 14.35 | +0.02 | +0.17% | 218229 | 26330.45 | 2.90% | | 600206 | 有研新材 | 19.20 | 75.73 | +0.01 | +0.05% | 285146 | 54736.2 | 3.37% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 197695 | 17172.16 | 1.66% | | 002540 | 亚太科技 | 6.14 | 17.64 | 0.00 | 0.00% | 96971 | 5939.28 | 1.12% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 52362 | 10816.69 | 8.35% | | 600111 | 北方稀土 | 38.65 | 101.04 | -0.04 | -0.10% | 2081154 | 799800.2 | 5.76% | | 600549 | 厦门钨业 | 23.64 | 22.30 | -0.03 | -0.13% | 411208 | 96777.01 | 2.65% | | 002167 | 东方锆业 | 13.03 | 44.02 | -0.03 | -0.23% | 607006 | 79037.67 | 8.01% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 1179000 | 48532.48 | 1.02% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1277243 | 96070.87 | 0.97% | | 600281 | 华阳新材 | 6.85 | -57.31 | -0.03 | -0.44% | 177199 | 12118.33 | 3.44% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 162311 | 7415.649 | 2.05% | | 600459 | 贵研铂业 | 15.58 | 20.13 | -0.07 | -0.45% | 145876 | 22704.73 | 1.94% | | 002378 | 章源钨业 | 9.34 | 59.88 | -0.05 | -0.53% | 308414 | 28756.91 | 2.58% | | 000960 | 锡业股份 | 18.40 | 18.72 | -0.10 | -0.54% | 278261 | 51369.91 | 1.69% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 262564 | 8941.78 | 1.86% | | 000807 | 云铝股份 | 16.76 | 13.77 | -0.11 | -0.65% | 341690 | 57195.87 | 0.99% | | 002532 | 天山铝业 | 9.61 | 9.33 | -0.07 | -0.72% | 305569 | 29296.96 | 0.74% | | 000633 | 合金投资 | 6.55 | 209.37 | -0.05 | -0.76% | 244673 | 16048.3 | 6.35% | | 688231 | 隆达股份 | 21.33 | 78.59 | -0.18 | -0.84% | 42403.61 | 9072.896 | 3.35% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 436344 | 20229.87 | 2.19% | | 002295 | 精艺股份 | 11.30 | 100.46 | -0.10 | -0.88% | 166861 | 18800.55 | 6.67% | | 600531 | 豫光金铅 | 8.55 | 10.75 | -0.08 | -0.93% | 316015 | 27010.65 | 2.90% | | 002203 | 海亮股份 | 12.14 | 33.98 | -0.12 | -0.98% | 386161 | 46793.37 | 1.95% | | 002428 | 云南锗业 | 22.61 | 197.45 | -0.26 | -1.14% | 388130 | 87795.17 | 5.94% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 762186 | 25141.51 | 1.03% | | 002824 | 和胜股份 | 19.36 | 71.64 | -0.26 | -1.33% | 303548 | 58389.06 | 16.05% | | 002128 | 电投能源 | 20.35 | 9.20 | -0.29 | -1.41% | 92324 | 18789.87 | 0.41% | | 600331 | 宏达股份 | 10.51 | 4908.46 | -0.16 | -1.50% | 599519 | 63617.81 | 2.95% | | 002237 | 恒邦股份 | 12.03 | 25.04 | -0.21 | -1.72% | 195407 | 23510.98 | 2.15% | | 002379 | 宏创控股 | 15.50 | -170.43 | -0.35 | -2.21% | 231016 | 35953.02 | 2.03% | | 600392 | 盛和资源 | 22.77 | 67.52 | -0.60 | -2.57% | 2311358 | 525160.4 | 13.19% | | 002716 | 湖南白银 | 4.91 | 71.80 | -0.16 | -3.16% | 1281450 | 63085.09 | 5.80% |
|