|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)有色金属冶炼和压延加工业上涨家数:40下跌家数:45平均涨幅:+0.06%平均换手:2.89%总成交额:555.25亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 13.84 | -17.33 | +1.26 | +10.02% | 160555 | 21759.32 | 6.79% | | 603978 | 深圳新星 | 38.73 | -32.08 | +3.52 | +10.00% | 53902 | 20876.4 | 2.55% | | 688102 | 斯瑞新材 | 20.75 | 111.64 | +1.35 | +6.96% | 232448.1 | 48829.27 | 3.18% | | 002160 | 常铝股份 | 6.30 | 129.29 | +0.30 | +5.00% | 1732720 | 110418.4 | 21.84% | | 002240 | 盛新锂能 | 28.62 | -28.72 | +1.32 | +4.84% | 769808 | 219530 | 8.89% | | 601212 | 白银有色 | 5.26 | 220.20 | +0.22 | +4.37% | 1513990 | 78978.88 | 2.04% | | 002460 | 赣锋锂业 | 72.32 | -105.80 | +2.33 | +3.33% | 743606 | 538796.6 | 6.16% | | 002128 | 电投能源 | 27.84 | 12.33 | +0.84 | +3.11% | 111547 | 30622.63 | 0.50% | | 002466 | 天齐锂业 | 58.46 | -47.42 | +1.47 | +2.58% | 791288 | 466100.9 | 5.36% | | 601600 | 中国铝业 | 11.01 | 13.25 | +0.26 | +2.42% | 3511518 | 384203.7 | 2.67% | | 300855 | 图南股份 | 29.54 | 88.29 | +0.68 | +2.36% | 74223 | 22053.78 | 2.64% | | 002578 | 闽发铝业 | 4.20 | -249.61 | +0.09 | +2.19% | 1053540 | 44070.62 | 12.23% | | 600531 | 豫光金铅 | 12.02 | 15.00 | +0.24 | +2.04% | 459815 | 55733.31 | 4.22% | | 000751 | 锌业股份 | 4.15 | 97.94 | +0.08 | +1.97% | 558679 | 23238.6 | 3.96% | | 000960 | 锡业股份 | 23.39 | 20.20 | +0.44 | +1.92% | 222418 | 52362.09 | 1.35% | | 002716 | 湖南白银 | 6.34 | 87.36 | +0.11 | +1.77% | 669315 | 42535.69 | 2.88% | | 600281 | 华阳新材 | 6.38 | -110.78 | +0.10 | +1.59% | 87436 | 5557.586 | 1.70% | | 002171 | 楚江新材 | 12.40 | 35.38 | +0.18 | +1.47% | 568047 | 70004.29 | 3.52% | | 300057 | 万顺新材 | 6.40 | -23.63 | +0.08 | +1.27% | 321292 | 20454.64 | 4.43% | | 002237 | 恒邦股份 | 13.67 | 27.50 | +0.17 | +1.26% | 206819 | 28298.25 | 1.99% | | 600110 | 诺德股份 | 6.98 | -53.13 | +0.08 | +1.16% | 791564 | 55953.95 | 4.56% | | 002333 | 罗普斯金 | 6.31 | 84.61 | +0.05 | +0.80% | 402975 | 25169.16 | 6.18% | | 000630 | 铜陵有色 | 5.25 | 38.07 | +0.04 | +0.77% | 1436721 | 75577.89 | 1.29% | | 000633 | 合金投资 | 6.86 | 168.18 | +0.05 | +0.73% | 62572 | 4304.6 | 1.62% | | 603876 | 鼎胜新材 | 14.43 | 34.99 | +0.10 | +0.70% | 742668 | 108481.8 | 7.99% | | 300034 | 钢研高纳 | 17.32 | 99.79 | +0.11 | +0.64% | 104227 | 17935.26 | 1.36% | | 000629 | 钒钛股份 | 3.24 | -644.88 | +0.02 | +0.62% | 1485876 | 48515.24 | 1.60% | | 603399 | 永杉锂业 | 11.54 | -31.35 | +0.06 | +0.52% | 327950 | 37858.82 | 6.40% | | 600361 | 创新新材 | 4.60 | 18.60 | +0.02 | +0.44% | 259321 | 11893.11 | 1.76% | | 000060 | 中金岭南 | 5.42 | 19.87 | +0.02 | +0.37% | 859328.9 | 46869.57 | 2.09% | | 688750 | 金天钛业 | 20.28 | 113.99 | +0.07 | +0.35% | 8671.5 | 1760.762 | 1.04% | | 920068 | 天工股份 | 18.46 | 112.13 | +0.06 | +0.33% | 4176 | 771.0966 | 0.67% | | 600362 | 江西铜业 | 40.00 | 17.31 | +0.13 | +0.33% | 316566 | 126839.7 | 1.53% | | 003038 | 鑫铂股份 | 16.79 | 105.05 | +0.05 | +0.30% | 37939 | 6380.333 | 2.29% | | 600961 | 株冶集团 | 15.01 | 15.15 | +0.04 | +0.27% | 89137 | 13473.98 | 1.19% | | 600459 | 贵研铂业 | 17.13 | 20.50 | +0.04 | +0.23% | 149792 | 25947.98 | 1.99% | | 002532 | 天山铝业 | 13.72 | 13.55 | +0.03 | +0.22% | 423255 | 58780.51 | 1.02% | | 000878 | 云南铜业 | 17.45 | 27.02 | +0.03 | +0.17% | 347842 | 60998.91 | 1.74% | | 002295 | 精艺股份 | 12.12 | 249.47 | +0.02 | +0.17% | 36532 | 4443.356 | 1.46% | | 300337 | 银邦股份 | 10.45 | 707.00 | +0.01 | +0.10% | 119962 | 12566.4 | 1.46% | | 000737 | 北方铜业 | 14.91 | 37.60 | 0.00 | 0.00% | 263417 | 39490.71 | 1.38% | | 600255 | 鑫科材料 | 3.78 | 162.09 | 0.00 | 0.00% | 223837 | 8500.99 | 1.24% | | 002114 | 罗平锌电 | 8.42 | -26.00 | 0.00 | 0.00% | 77272 | 6548.307 | 2.39% | | 601677 | 明泰铝业 | 15.40 | 11.00 | 0.00 | 0.00% | 254390 | 39320.33 | 2.09% | | 600490 | 鹏欣资源 | 8.10 | 70.48 | -0.01 | -0.12% | 433232 | 35391.53 | 2.17% | | 000933 | 神火股份 | 27.07 | 14.30 | -0.05 | -0.18% | 410610 | 112679.6 | 1.83% | | 300489 | 光智科技 | 42.93 | 206.89 | -0.12 | -0.28% | 13408 | 5787.78 | 0.98% | | 600219 | 南山铝业 | 5.18 | 11.77 | -0.02 | -0.38% | 3733489 | 194165 | 3.21% | | 600392 | 盛和资源 | 22.14 | 43.03 | -0.09 | -0.40% | 250307 | 55938.33 | 1.43% | | 002501 | 利源股份 | 2.40 | -12.35 | -0.01 | -0.41% | 328566 | 7897.498 | 0.93% | | 600768 | 宁波富邦 | 13.64 | 133.61 | -0.06 | -0.44% | 14932 | 2045.023 | 1.12% | | 601609 | 金田股份 | 11.04 | 25.03 | -0.05 | -0.45% | 143641 | 15944.17 | 0.83% | | 002203 | 海亮股份 | 10.89 | 33.32 | -0.06 | -0.55% | 168513 | 18475.37 | 0.76% | | 603527 | 众源新材 | 12.19 | 28.47 | -0.07 | -0.57% | 75830 | 9289.967 | 2.39% | | 601388 | 怡球资源 | 3.31 | 187.84 | -0.02 | -0.60% | 515115 | 17125.12 | 2.34% | | 600206 | 有研新材 | 21.52 | 65.42 | -0.15 | -0.69% | 140851 | 30564.02 | 1.66% | | 002824 | 和胜股份 | 20.09 | 49.76 | -0.15 | -0.74% | 31450 | 6339.054 | 1.66% | | 002540 | 亚太科技 | 6.90 | 21.20 | -0.06 | -0.86% | 80523 | 5572.994 | 0.92% | | 600111 | 北方稀土 | 47.84 | 80.80 | -0.43 | -0.89% | 505452 | 244362.2 | 1.40% | | 600331 | 宏达股份 | 10.82 | -896.54 | -0.10 | -0.92% | 276011 | 30417.02 | 1.36% | | 600456 | 宝钛股份 | 32.55 | 44.76 | -0.31 | -0.94% | 53956 | 17592.15 | 1.13% | | 600595 | 中孚实业 | 7.20 | 24.80 | -0.07 | -0.96% | 557741 | 40460.97 | 1.39% | | 301219 | 腾远钴业 | 66.55 | 23.95 | -0.67 | -1.00% | 38218 | 25701.03 | 1.87% | | 603271 | 永杰新材 | 42.16 | 21.13 | -0.43 | -1.01% | 11965 | 5092.336 | 3.04% | | 920576 | 天力复合 | 29.95 | 84.03 | -0.31 | -1.02% | 7814 | 2351.104 | 0.73% | | 603799 | 华友钴业 | 63.68 | 22.57 | -0.66 | -1.03% | 535386 | 341321.7 | 2.84% | | 000831 | 中国稀土 | 48.60 | 476.34 | -0.51 | -1.04% | 166884 | 81946.61 | 1.57% | | 605208 | 永茂泰 | 14.65 | 93.42 | -0.16 | -1.08% | 42110 | 6216.489 | 1.28% | | 000807 | 云铝股份 | 25.04 | 17.40 | -0.28 | -1.11% | 468848 | 118387.6 | 1.35% | | 601702 | 华峰铝业 | 17.83 | 14.29 | -0.20 | -1.11% | 62617 | 11235.09 | 0.63% | | 002428 | 云南锗业 | 26.52 | 414.68 | -0.30 | -1.12% | 274130 | 74593.89 | 4.20% | | 002988 | 豪美新材 | 40.99 | 56.64 | -0.48 | -1.16% | 26889 | 11054.62 | 1.08% | | 300618 | 寒锐钴业 | 47.78 | 54.25 | -0.56 | -1.16% | 66500 | 32075.15 | 2.44% | | 000612 | 焦作万方 | 10.96 | 13.52 | -0.14 | -1.26% | 574704 | 63709.73 | 4.82% | | 002379 | 宏创控股 | 21.60 | -130.86 | -0.30 | -1.37% | 83874 | 18129.38 | 0.74% | | 002149 | 西部材料 | 17.78 | 97.33 | -0.25 | -1.39% | 95418 | 17039.63 | 1.95% | | 601137 | 博威合金 | 22.40 | 16.19 | -0.37 | -1.62% | 92565 | 20766.22 | 1.13% | | 300697 | 电工合金 | 17.11 | 44.57 | -0.29 | -1.67% | 58274 | 10088.07 | 1.76% | | 002182 | 宝武镁业 | 14.63 | 155.51 | -0.25 | -1.68% | 189516 | 28024.63 | 2.19% | | 688257 | 新锐股份 | 26.75 | 31.95 | -0.50 | -1.83% | 58998.99 | 15759.39 | 2.34% | | 002167 | 东方锆业 | 13.28 | 40.06 | -0.27 | -1.99% | 239965 | 32200.9 | 3.17% | | 300963 | 中洲特材 | 20.94 | 125.52 | -0.46 | -2.15% | 128665 | 27161.02 | 4.62% | | 600549 | 厦门钨业 | 34.03 | 25.64 | -0.88 | -2.52% | 271113 | 93203.23 | 1.74% | | 002842 | 翔鹭钨业 | 11.33 | -699.37 | -0.33 | -2.83% | 91084 | 10449.79 | 3.39% | | 688122 | 西部超导 | 72.33 | 55.49 | -3.06 | -4.06% | 193607.6 | 141761.8 | 2.98% | | 688231 | 隆达股份 | 26.09 | 83.35 | -1.29 | -4.71% | 64338.14 | 17011.28 | 5.09% | | 000657 | 中钨高新 | 23.08 | 49.15 | -1.62 | -6.56% | 882044 | 206062 | 6.11% | | 002378 | 章源钨业 | 12.46 | 69.44 | -0.88 | -6.60% | 469874 | 59710.44 | 3.93% | | 000962 | 东方钽业 | 28.03 | 53.32 | -3.10 | -9.96% | 373379 | 108545.8 | 7.44% |
|