|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)福建省上涨家数:103下跌家数:64平均涨幅:+0.75%平均换手:4.11%总成交额:649.35亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 16.43 | -31.51 | +2.06 | +14.34% | 521793 | 85027.48 | 27.91% | | 600067 | 冠城新材 | 4.58 | -12.45 | +0.42 | +10.10% | 1103031 | 48304.32 | 7.93% | | 600103 | 青山纸业 | 4.07 | 144.75 | +0.37 | +10.00% | 3003163 | 120353.2 | 13.57% | | 000993 | 闽东电力 | 15.29 | 33.93 | +1.39 | +10.00% | 641714 | 92892.35 | 14.59% | | 600693 | 东百集团 | 7.51 | 141.76 | +0.68 | +9.96% | 1120123 | 81826.43 | 12.89% | | 000632 | 三木集团 | 5.43 | -4.38 | +0.49 | +9.92% | 746747.1 | 40089.96 | 16.04% | | 605086 | 龙高股份 | 26.30 | 42.21 | +2.05 | +8.45% | 59895 | 15463.18 | 3.34% | | 603663 | 三祥新材 | 34.08 | 187.84 | +2.12 | +6.63% | 387333 | 130376.4 | 9.16% | | 300300 | 海峡创新 | 12.17 | 200.48 | +0.75 | +6.57% | 1492566 | 174471.9 | 22.38% | | 000753 | 漳州发展 | 10.54 | 185.94 | +0.52 | +5.19% | 1132925 | 120223.9 | 11.43% | | 000797 | 中国武夷 | 3.26 | -30.25 | +0.16 | +5.16% | 1116290 | 36101.67 | 7.11% | | 002868 | *ST绿康 | 33.35 | -13.99 | +1.59 | +5.01% | 4901 | 1633.51 | 0.32% | | 600493 | 凤竹纺织 | 7.64 | 328.25 | +0.32 | +4.37% | 139989 | 10478.37 | 5.15% | | 002788 | 鹭燕医药 | 10.03 | 12.65 | +0.42 | +4.37% | 399692 | 40406.05 | 10.47% | | 603345 | 安井食品 | 77.30 | 18.58 | +3.12 | +4.21% | 79233 | 60235.38 | 2.70% | | 688278 | 特宝生物 | 76.14 | 33.08 | +3.06 | +4.19% | 22409.48 | 17010.84 | 0.55% | | 603696 | 安记食品 | 14.11 | 82.47 | +0.56 | +4.13% | 306504 | 41854.6 | 13.03% | | 600734 | 实达集团 | 3.94 | -72.45 | +0.15 | +3.96% | 1472302 | 58336.09 | 6.76% | | 300132 | 青松股份 | 7.72 | 29.87 | +0.26 | +3.49% | 280205 | 21518.5 | 5.51% | | 000592 | 平潭发展 | 9.21 | -164.50 | +0.31 | +3.48% | 4509276 | 401617.1 | 23.55% | | 603817 | 海峡环保 | 7.82 | 20.90 | +0.25 | +3.30% | 398161 | 31242.37 | 6.98% | | 002961 | 瑞达期货 | 23.58 | 21.11 | +0.75 | +3.29% | 104073 | 24485.04 | 2.34% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | +0.38 | +3.26% | 47742 | 5662.71 | 1.91% | | 003016 | 欣贺股份 | 9.02 | -136.70 | +0.28 | +3.20% | 135176 | 12078.29 | 3.29% | | 601377 | 兴业证券 | 7.10 | 18.22 | +0.22 | +3.20% | 1290737 | 90684.59 | 1.49% | | 002300 | 太阳电缆 | 8.11 | 72.64 | +0.25 | +3.18% | 961280 | 75273.36 | 13.31% | | 002093 | 国脉科技 | 11.99 | 55.81 | +0.36 | +3.10% | 286950 | 34242.82 | 2.85% | | 600163 | 中闽能源 | 5.83 | 19.46 | +0.17 | +3.00% | 537407 | 31234.46 | 2.82% | | 002702 | 海欣食品 | 5.15 | -69.42 | +0.15 | +3.00% | 185221 | 9442.312 | 4.04% | | 002264 | 新华都 | 7.26 | 21.09 | +0.21 | +2.98% | 148477 | 10619.07 | 2.27% | | 002626 | 金达威 | 20.82 | 26.34 | +0.59 | +2.92% | 77150 | 16019.02 | 1.27% | | 002639 | 雪人集团 | 14.36 | 266.82 | +0.40 | +2.87% | 1942583 | 276455.4 | 29.86% | | 300712 | 永福股份 | 30.80 | 145.15 | +0.82 | +2.74% | 101932 | 30530.3 | 5.46% | | 600436 | 片仔癀 | 180.07 | 44.90 | +4.40 | +2.50% | 32363 | 57822.03 | 0.54% | | 603826 | 坤彩科技 | 19.08 | 348.92 | +0.46 | +2.47% | 39799 | 7567.184 | 0.61% | | 002674 | 兴业科技 | 14.31 | 59.09 | +0.33 | +2.36% | 42225 | 6042.659 | 1.44% | | 601187 | 厦门银行 | 7.40 | 7.51 | +0.17 | +2.35% | 210096 | 15402.5 | 0.80% | | 300299 | 富春股份 | 6.78 | -44.95 | +0.15 | +2.26% | 225923 | 15329.12 | 3.28% | | 002578 | 闽发铝业 | 4.20 | -249.61 | +0.09 | +2.19% | 1053540 | 44070.62 | 12.23% | | 002299 | 圣农发展 | 17.29 | 14.32 | +0.37 | +2.19% | 91077 | 15539.01 | 0.74% | | 605365 | 立达信 | 21.87 | 41.23 | +0.44 | +2.05% | 63958 | 14065.49 | 1.27% | | 601933 | 永辉超市 | 4.66 | -20.16 | +0.09 | +1.97% | 855954 | 39596.58 | 0.94% | | 300955 | 嘉亨家化 | 35.50 | -64.58 | +0.65 | +1.87% | 15283 | 5409.33 | 1.52% | | 603363 | 傲农生物 | 5.64 | 8.10 | +0.10 | +1.81% | 685172 | 38042.77 | 4.29% | | 600057 | 厦门象屿 | 8.57 | 11.26 | +0.15 | +1.78% | 233972 | 20136.36 | 1.12% | | 301267 | 华厦眼科 | 20.01 | 38.08 | +0.35 | +1.78% | 34180 | 6784.854 | 0.53% | | 002235 | 安妮股份 | 7.64 | 2128.30 | +0.13 | +1.73% | 202653 | 15458.79 | 3.66% | | 300640 | 德艺文创 | 7.22 | 186.03 | +0.12 | +1.69% | 88606 | 6374.834 | 4.01% | | 600897 | 厦门空港 | 16.98 | 15.94 | +0.28 | +1.68% | 72845 | 12266.32 | 1.75% | | 300972 | 万辰集团 | 183.66 | 32.59 | +2.98 | +1.65% | 20181 | 36881.35 | 1.20% | | 603737 | 三棵树 | 43.49 | 48.24 | +0.69 | +1.61% | 48403 | 20610.64 | 0.66% | | 603383 | 顶点软件 | 38.09 | 39.91 | +0.58 | +1.55% | 26186 | 9950.18 | 1.28% | | 002398 | 垒知集团 | 5.53 | 75.86 | +0.08 | +1.47% | 187826 | 10413.09 | 3.30% | | 600153 | 建发股份 | 10.39 | 14.80 | +0.15 | +1.46% | 154170 | 15977.29 | 0.53% | | 605299 | 舒华体育 | 9.77 | 53.26 | +0.14 | +1.45% | 38442 | 3748.73 | 0.94% | | 688195 | 腾景科技 | 118.68 | 197.60 | +1.67 | +1.43% | 63397.82 | 75077.75 | 4.90% | | 601566 | 九牧王 | 9.31 | 15.23 | +0.13 | +1.42% | 37170 | 3445.913 | 0.65% | | 002228 | 合兴包装 | 3.61 | 40.28 | +0.05 | +1.40% | 126739 | 4537.774 | 1.05% | | 300605 | 恒锋信息 | 16.33 | -51.93 | +0.20 | +1.24% | 45189 | 7383.143 | 3.80% | | 600930 | 华电新能 | 6.56 | 30.94 | +0.08 | +1.23% | 720940.9 | 47166.53 | 2.88% | | 603180 | 金牌家居 | 20.62 | 22.02 | +0.22 | +1.08% | 56631 | 11534.77 | 3.67% | | 600753 | *ST海钦 | 7.70 | -12.87 | +0.08 | +1.05% | 13707 | 1051.16 | 0.60% | | 301355 | 南王科技 | 12.68 | 353.52 | +0.13 | +1.04% | 23071 | 2919.774 | 2.30% | | 002098 | 浔兴股份 | 9.23 | 16.77 | +0.09 | +0.98% | 33579 | 3088.524 | 0.94% | | 002785 | 万里石 | 36.25 | -149.73 | +0.35 | +0.97% | 60365 | 21797.83 | 3.12% | | 600755 | 厦门国贸 | 6.61 | 28.79 | +0.06 | +0.92% | 294921 | 19507.45 | 1.38% | | 603933 | 睿能科技 | 21.70 | 263.37 | +0.19 | +0.88% | 88101 | 19198.08 | 4.24% | | 300198 | ST纳川 | 2.34 | -7.22 | +0.02 | +0.86% | 122504 | 2866.877 | 1.19% | | 300867 | 圣元环保 | 19.98 | 22.08 | +0.17 | +0.86% | 39006 | 7843.384 | 2.04% | | 000701 | 厦门信达 | 6.17 | -6.30 | +0.05 | +0.82% | 169125 | 10442.94 | 2.53% | | 300056 | 中创环保 | 9.10 | -24.21 | +0.07 | +0.78% | 127780 | 11706.76 | 3.32% | | 603668 | 天马科技 | 14.34 | 263.62 | +0.11 | +0.77% | 135902 | 19276.69 | 2.70% | | 300706 | 阿石创 | 36.55 | -84.79 | +0.27 | +0.74% | 27258 | 10051.5 | 2.40% | | 600203 | 福日电子 | 14.76 | -53.75 | +0.10 | +0.68% | 341783 | 50171.97 | 5.76% | | 001368 | 通达创智 | 26.01 | 29.73 | +0.17 | +0.66% | 27675 | 7194.999 | 8.63% | | 300341 | 麦克奥迪 | 18.34 | 51.77 | +0.11 | +0.60% | 55432 | 10128.1 | 1.08% | | 688010 | 福光股份 | 26.73 | -1147.33 | +0.16 | +0.60% | 13192.3 | 3536.126 | 0.82% | | 603636 | 南威软件 | 12.15 | -28.34 | +0.07 | +0.58% | 44428 | 5414.637 | 0.77% | | 002614 | 奥佳华 | 7.14 | 64.98 | +0.04 | +0.56% | 51585 | 3674.684 | 1.17% | | 600033 | 福建高速 | 3.69 | 12.52 | +0.02 | +0.54% | 305404 | 11234.69 | 1.11% | | 300188 | 国投智能 | 14.37 | -22.93 | +0.07 | +0.49% | 56716 | 8166.127 | 0.66% | | 603162 | 海通发展 | 11.13 | 26.37 | +0.05 | +0.45% | 120087 | 13342.31 | 4.31% | | 300525 | 博思软件 | 13.58 | 37.47 | +0.06 | +0.44% | 65649 | 8898.945 | 1.06% | | 002229 | 鸿博股份 | 16.91 | -40.25 | +0.07 | +0.42% | 77273 | 13104 | 1.57% | | 688196 | 卓越新能 | 63.30 | 35.94 | +0.26 | +0.41% | 35421.54 | 22147.14 | 2.95% | | 300941 | 创识科技 | 24.71 | 118.67 | +0.09 | +0.37% | 12322 | 3050.22 | 1.16% | | 300902 | 国安达 | 21.55 | -313.90 | +0.07 | +0.33% | 34039 | 7307.565 | 2.81% | | 603615 | 茶花股份 | 26.17 | -375.72 | +0.07 | +0.27% | 22820 | 5937.416 | 0.94% | | 000526 | 学大教育 | 40.97 | 21.24 | +0.09 | +0.22% | 7450 | 3037.811 | 0.62% | | 000536 | 华映科技 | 4.97 | -13.71 | +0.01 | +0.20% | 302628 | 14982.62 | 1.10% | | 002682 | 龙洲股份 | 5.16 | -7.80 | +0.01 | +0.19% | 245711 | 12687.91 | 4.37% | | 002512 | 达华智能 | 5.28 | -43.03 | +0.01 | +0.19% | 1578754 | 85118.11 | 14.43% | | 603408 | 建霖家居 | 12.29 | 12.68 | +0.02 | +0.16% | 19464 | 2397.49 | 0.43% | | 301136 | 招标股份 | 14.26 | 1315.87 | +0.02 | +0.14% | 155412 | 22047.49 | 5.65% | | 603628 | 清源股份 | 14.77 | 44.06 | +0.02 | +0.14% | 145177 | 21412.43 | 5.33% | | 002803 | 吉宏股份 | 16.42 | 28.13 | +0.02 | +0.12% | 47741 | 7856.808 | 1.65% | | 600483 | 福能股份 | 10.56 | 9.76 | +0.01 | +0.09% | 111117 | 11736.28 | 0.40% | | 603444 | 吉比特 | 452.64 | 21.72 | +0.38 | +0.08% | 6930 | 31469.74 | 0.96% | | 301028 | 东亚机械 | 13.82 | 23.47 | +0.01 | +0.07% | 37501 | 5175.021 | 1.51% | | 601899 | 紫金矿业 | 30.19 | 17.61 | +0.02 | +0.07% | 1046277 | 318398 | 0.51% | | 300174 | 元力股份 | 16.78 | 24.94 | +0.01 | +0.06% | 55804 | 9392.889 | 1.54% | | 601166 | 兴业银行 | 21.18 | 5.80 | +0.01 | +0.05% | 402762 | 85353.37 | 0.19% | | 300685 | 艾德生物 | 23.19 | 31.30 | +0.01 | +0.04% | 31030 | 7162.897 | 0.80% | | 600388 | 龙净环保 | 17.05 | 22.48 | 0.00 | 0.00% | 80354 | 13643.83 | 0.63% | | 300096 | ST易联众 | 7.35 | 50.44 | 0.00 | 0.00% | 33495 | 2457.248 | 0.78% | | 300102 | 乾照光电 | 14.56 | 99.10 | 0.00 | 0.00% | 1253657 | 188181.4 | 13.69% | | 002901 | 大博医疗 | 49.04 | 37.49 | 0.00 | 0.00% | 7396 | 3628.12 | 0.26% | | 300632 | 光莆股份 | 13.64 | 168.52 | 0.00 | 0.00% | 31858 | 4360.644 | 1.44% | | 000997 | 新大陆 | 25.62 | 23.40 | -0.03 | -0.12% | 51602 | 13240.66 | 0.51% | | 300884 | 狄耐克 | 13.86 | -109.80 | -0.02 | -0.14% | 32689 | 4539.551 | 1.71% | | 002593 | 日上集团 | 5.65 | 45.83 | -0.01 | -0.18% | 235223 | 13294.25 | 4.21% | | 002729 | 好利科技 | 15.23 | 66.99 | -0.03 | -0.20% | 23854 | 3633.961 | 1.36% | | 300628 | 亿联网络 | 35.80 | 17.84 | -0.08 | -0.22% | 25563 | 9137.436 | 0.35% | | 301536 | 星宸科技 | 56.93 | 91.56 | -0.13 | -0.23% | 14078 | 8044.96 | 0.75% | | 600815 | 厦工股份 | 3.64 | -918.81 | -0.01 | -0.27% | 1793386 | 65491.65 | 10.11% | | 002790 | 瑞尔特 | 9.19 | 33.02 | -0.03 | -0.33% | 97611 | 8912.185 | 3.74% | | 600802 | 福建水泥 | 7.20 | -462.58 | -0.03 | -0.41% | 379800 | 27288.4 | 8.29% | | 002752 | 昇兴股份 | 6.17 | 20.35 | -0.03 | -0.48% | 156304 | 9622.89 | 1.60% | | 603992 | 松霖科技 | 29.85 | 45.45 | -0.15 | -0.50% | 8957 | 2693.42 | 0.21% | | 300650 | 太龙股份 | 18.72 | 74.85 | -0.10 | -0.53% | 97254 | 18687.36 | 5.71% | | 603678 | 火炬电子 | 33.20 | 54.66 | -0.19 | -0.57% | 32983 | 10986.12 | 0.69% | | 002110 | 三钢闽光 | 4.59 | 47.18 | -0.03 | -0.65% | 217817 | 9940.293 | 0.90% | | 301148 | 嘉戎技术 | 32.09 | 65.58 | -0.22 | -0.68% | 5874 | 1898.765 | 1.00% | | 688619 | 罗普特 | 15.77 | -15.20 | -0.11 | -0.69% | 9320.108 | 1480.587 | 0.50% | | 688095 | 福昕软件 | 96.93 | -859.61 | -0.70 | -0.72% | 46342.28 | 45522.69 | 5.07% | | 603209 | 兴通股份 | 15.57 | 19.01 | -0.12 | -0.76% | 38079 | 5921.031 | 1.36% | | 003019 | 宸展光电 | 34.46 | 33.60 | -0.28 | -0.81% | 23767 | 8187.689 | 1.39% | | 002474 | 榕基软件 | 7.73 | -48.24 | -0.07 | -0.90% | 244642 | 18990.75 | 4.61% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.03 | -0.93% | 703292.9 | 22442.09 | 1.24% | | 600660 | 福耀玻璃 | 67.38 | 19.36 | -0.65 | -0.96% | 47562 | 32018.65 | 0.24% | | 002925 | 盈趣科技 | 18.13 | 54.72 | -0.20 | -1.09% | 52655 | 9583.016 | 0.72% | | 300436 | 广生堂 | 102.17 | -82.50 | -1.14 | -1.10% | 62837 | 65482.1 | 4.60% | | 301568 | 思泰克 | 45.11 | 45.34 | -0.51 | -1.12% | 8127 | 3688.026 | 1.71% | | 300946 | 恒而达 | 50.89 | 151.63 | -0.62 | -1.20% | 5873 | 2997.152 | 0.77% | | 920748 | 路桥信息 | 56.26 | -966.47 | -0.74 | -1.30% | 17976 | 10232.51 | 2.88% | | 600686 | 金龙汽车 | 15.16 | 33.08 | -0.21 | -1.37% | 182051 | 27520.01 | 2.54% | | 002029 | 七匹狼 | 9.16 | 14.29 | -0.13 | -1.40% | 210470 | 19291.31 | 3.16% | | 688398 | 赛特新材 | 20.22 | 90.56 | -0.30 | -1.46% | 8061.84 | 1637.809 | 0.48% | | 000905 | 厦门港务 | 10.69 | 38.57 | -0.16 | -1.47% | 349369 | 37372.08 | 4.71% | | 000547 | 航天发展 | 8.54 | -8.51 | -0.13 | -1.50% | 377770 | 32541.27 | 2.38% | | 002396 | 星网锐捷 | 25.54 | 30.76 | -0.39 | -1.50% | 72350 | 18609.51 | 1.24% | | 002174 | 游族网络 | 12.44 | -38.86 | -0.20 | -1.58% | 174280 | 21880.91 | 1.77% | | 600592 | 龙溪股份 | 22.28 | 116.13 | -0.37 | -1.63% | 65250 | 14625.59 | 1.63% | | 603306 | 华懋科技 | 51.23 | 66.51 | -0.87 | -1.67% | 72142 | 37733.4 | 2.19% | | 600711 | 盛屯矿业 | 11.10 | 17.10 | -0.19 | -1.68% | 987460 | 110893.3 | 3.20% | | 002517 | 恺英网络 | 22.61 | 25.00 | -0.39 | -1.70% | 206433 | 47157.66 | 1.09% | | 301300 | 远翔新材 | 42.33 | 34.31 | -0.74 | -1.72% | 16966 | 7216.165 | 5.51% | | 301565 | 中仑新材 | 26.39 | 163.08 | -0.48 | -1.79% | 66868 | 17647.16 | 5.22% | | 300427 | 红相股份 | 7.09 | -15.11 | -0.15 | -2.07% | 287635 | 20457.99 | 5.72% | | 605118 | 力鼎光电 | 27.49 | 40.97 | -0.59 | -2.10% | 15916 | 4406.311 | 0.39% | | 920445 | 龙竹科技 | 12.05 | 80.60 | -0.26 | -2.11% | 35084 | 4238.849 | 3.35% | | 603686 | 福龙马 | 31.12 | 90.20 | -0.78 | -2.45% | 651574 | 202441.8 | 15.68% | | 300750 | 宁德时代 | 385.42 | 27.58 | -9.95 | -2.52% | 171033 | 665390.9 | 0.40% | | 600549 | 厦门钨业 | 34.03 | 25.64 | -0.88 | -2.52% | 271113 | 93203.23 | 1.74% | | 300657 | 弘信电子 | 29.02 | 151.18 | -0.77 | -2.58% | 109896 | 32248.12 | 2.33% | | 603909 | 建发合诚 | 11.62 | 27.78 | -0.32 | -2.68% | 44532 | 5206.466 | 1.71% | | 000663 | 永安林业 | 7.60 | -38.95 | -0.21 | -2.69% | 267593 | 20462.01 | 8.74% | | 301600 | 慧翰股份 | 117.97 | 69.87 | -3.30 | -2.72% | 10786 | 12852.98 | 3.34% | | 920571 | 国航远洋 | 10.55 | -99.34 | -0.30 | -2.76% | 113331 | 11968.33 | 4.03% | | 603893 | 瑞芯微 | 168.54 | 69.37 | -4.81 | -2.77% | 47917 | 81767.28 | 1.14% | | 002679 | 福建金森 | 13.23 | 214.95 | -0.38 | -2.79% | 132112 | 17547.55 | 5.60% | | 300062 | 中能电气 | 11.06 | -90.35 | -0.32 | -2.81% | 1389807 | 152083.3 | 35.99% | | 301165 | 锐捷网络 | 70.93 | 66.95 | -2.21 | -3.02% | 33827 | 24302.22 | 3.54% | | 920706 | 铁拓机械 | 24.21 | 45.99 | -0.78 | -3.12% | 23095 | 5605.77 | 5.45% | | 002335 | 科华数据 | 54.90 | 67.11 | -1.77 | -3.12% | 193557 | 107475.4 | 4.26% | | 300658 | 延江股份 | 8.86 | 80.62 | -0.29 | -3.17% | 83824 | 7440.501 | 3.72% | | 301196 | 唯科科技 | 76.82 | 36.31 | -2.81 | -3.53% | 19385 | 15122.6 | 2.37% | | 002222 | 福晶科技 | 42.83 | 74.94 | -1.59 | -3.58% | 125205 | 54208.53 | 2.67% | | 600563 | 法拉电子 | 119.22 | 23.28 | -4.58 | -3.70% | 33189 | 39954.94 | 1.48% | | 300648 | 星云股份 | 45.74 | -113.71 | -1.81 | -3.81% | 74737 | 34740.56 | 5.63% | | 603280 | 南方路机 | 38.75 | 50.28 | -2.00 | -4.91% | 30582 | 12008.23 | 10.94% | | 688778 | 厦钨新能 | 76.71 | 59.01 | -7.09 | -8.46% | 93275.23 | 73931.04 | 1.85% |
|