|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 群兴玩具(002575)文教、工美、体育和娱乐用品制造业上涨家数:25下跌家数:1平均涨幅:+2.28%平均换手:3.30%总成交额:29.22亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 14.79 | 13.83 | +1.01 | +7.33% | 246779 | 36327.77 | 11.36% | | 002862 | 实丰文化 | 20.76 | -64.84 | +1.26 | +6.46% | 134741 | 27926.7 | 10.67% | | 301335 | 天元宠物 | 30.65 | 81.35 | +1.21 | +4.11% | 32371 | 9792.18 | 6.40% | | 001222 | 源飞宠物 | 23.51 | 25.68 | +0.83 | +3.66% | 45439 | 10558.76 | 4.23% | | 300703 | 创源股份 | 27.98 | 39.46 | +0.96 | +3.55% | 78113 | 21953.77 | 4.60% | | 300651 | 金陵体育 | 22.83 | 80.03 | +0.75 | +3.40% | 89110 | 20293.2 | 10.19% | | 002348 | 高乐股份 | 4.84 | -132.01 | +0.14 | +2.98% | 191838 | 9246.11 | 2.12% | | 001300 | 三柏硕 | 16.95 | -1372.03 | +0.42 | +2.54% | 106619 | 17733.12 | 4.37% | | 002899 | 英派斯 | 25.23 | 51.39 | +0.62 | +2.52% | 32582 | 8152.72 | 2.72% | | 300756 | 金马游乐 | 56.46 | 109.16 | +1.27 | +2.30% | 26071 | 14772.78 | 1.99% | | 002103 | 广博股份 | 9.92 | 30.80 | +0.22 | +2.27% | 79770 | 7846.57 | 2.10% | | 605099 | 共创草坪 | 36.24 | 23.05 | +0.79 | +2.23% | 24217 | 8803.84 | 0.60% | | 002575 | 群兴玩具 | 6.41 | -134.25 | +0.13 | +2.07% | 181376 | 11546.04 | 3.07% | | 603899 | 晨光股份 | 28.95 | 20.16 | +0.55 | +1.94% | 34269 | 9840.97 | 0.37% | | 002721 | 金一文化 | 3.35 | -372.88 | +0.06 | +1.82% | 342429 | 11385.25 | 1.29% | | 301011 | 华立科技 | 26.19 | 49.21 | +0.42 | +1.63% | 16330 | 4257.9 | 1.17% | | 002301 | 齐心集团 | 6.56 | 105.95 | +0.10 | +1.55% | 77517 | 5071.16 | 1.08% | | 000017 | 深中华A | 6.76 | 115.43 | +0.10 | +1.50% | 109629 | 7406.63 | 2.49% | | 300640 | 德艺文创 | 7.20 | 185.51 | +0.10 | +1.41% | 90044 | 6478.58 | 4.08% | | 002574 | 明牌珠宝 | 5.94 | -32.34 | +0.08 | +1.37% | 53462 | 3173.04 | 1.01% | | 605299 | 舒华体育 | 9.75 | 53.15 | +0.12 | +1.25% | 39940 | 3895.09 | 0.98% | | 002678 | 珠江钢琴 | 5.03 | -21.63 | +0.06 | +1.21% | 140929 | 7062.78 | 1.04% | | 002292 | 奥飞娱乐 | 8.87 | -42.87 | +0.09 | +1.03% | 147166 | 13035.23 | 1.45% | | 603272 | 联翔股份 | 22.43 | 111.15 | +0.10 | +0.45% | 14797 | 3367.27 | 1.43% | | 301287 | 康力源 | 41.37 | 29.00 | +0.14 | +0.34% | 4394 | 1821.33 | 2.58% | | 300329 | 海伦钢琴 | 17.42 | -35.77 | -0.28 | -1.58% | 59322 | 10459.26 | 2.35% |
|