|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 群兴玩具(002575)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:20平均涨幅:-1.34%平均换手:3.52%总成交额:43.71亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 26.58 | 93.18 | +0.80 | +3.10% | 69803 | 18359.14 | 7.98% | | 300703 | 创源股份 | 27.71 | 39.08 | +0.79 | +2.93% | 117418 | 33029.08 | 6.92% | | 002348 | 高乐股份 | 6.50 | -177.28 | +0.12 | +1.88% | 206713 | 13384.64 | 2.29% | | 605099 | 共创草坪 | 40.94 | 26.04 | +0.28 | +0.69% | 17008 | 6978.72 | 0.42% | | 002899 | 英派斯 | 31.15 | 63.45 | +0.19 | +0.61% | 30807 | 9600.99 | 2.57% | | 300756 | 金马游乐 | 49.39 | 95.49 | +0.04 | +0.08% | 19011 | 9353.07 | 1.45% | | 605299 | 舒华体育 | 12.02 | 65.53 | -0.09 | -0.74% | 66535 | 8044.609 | 1.63% | | 301287 | 康力源 | 45.53 | 31.91 | -0.42 | -0.91% | 7340 | 3362.08 | 4.31% | | 603272 | 联翔股份 | 23.06 | 114.27 | -0.23 | -0.99% | 14499 | 3367.71 | 1.40% | | 000017 | 深中华A | 7.61 | 129.95 | -0.08 | -1.04% | 67785 | 5186.12 | 1.54% | | 301011 | 华立科技 | 26.62 | 50.06 | -0.28 | -1.04% | 23639 | 6279.65 | 1.69% | | 002103 | 广博股份 | 9.91 | 30.77 | -0.11 | -1.10% | 162473 | 16137.25 | 4.31% | | 603899 | 晨光股份 | 27.25 | 18.98 | -0.39 | -1.41% | 57393 | 15627.65 | 0.62% | | 002862 | 实丰文化 | 18.96 | -59.22 | -0.29 | -1.51% | 35694 | 6804.59 | 2.83% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.16 | -2.00% | 137225 | 10829.24 | 6.22% | | 002301 | 齐心集团 | 7.78 | 125.65 | -0.16 | -2.02% | 200387 | 15569.97 | 2.79% | | 001222 | 源飞宠物 | 22.12 | 24.16 | -0.48 | -2.12% | 14941 | 3325.41 | 1.39% | | 002574 | 明牌珠宝 | 6.34 | -34.52 | -0.14 | -2.16% | 115562 | 7345.98 | 2.19% | | 002721 | 金一文化 | 3.31 | -368.43 | -0.08 | -2.36% | 531346 | 17727.7 | 2.00% | | 300329 | 海伦钢琴 | 14.34 | -29.44 | -0.36 | -2.45% | 55301 | 7995.52 | 2.19% | | 301335 | 天元宠物 | 28.75 | 76.31 | -0.74 | -2.51% | 21054 | 6099.32 | 4.16% | | 001300 | 三柏硕 | 16.85 | -1363.94 | -0.51 | -2.94% | 31708 | 5393.35 | 1.30% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | -0.18 | -3.10% | 253952 | 14526.6 | 1.87% | | 002575 | 群兴玩具 | 7.89 | -165.25 | -0.29 | -3.55% | 913854 | 73579.71 | 15.61% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1350 | 131.22 | 0.06% | | 002292 | 奥飞娱乐 | 9.76 | -47.17 | -0.53 | -5.15% | 1209774 | 119032.6 | 11.89% |
|