|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 群兴玩具(002575)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:5平均涨幅:+0.79%平均换手:2.76%总成交额:25.24亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 30.19 | -1565.83 | +1.30 | +4.50% | 71771 | 21784.15 | 5.47% | | 300703 | 创源股份 | 32.03 | 47.36 | +1.33 | +4.33% | 183670 | 58018.45 | 10.83% | | 002899 | 英派斯 | 23.23 | 31.38 | +0.61 | +2.70% | 35386 | 8173.98 | 2.95% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.12 | +1.70% | 118269 | 8462.76 | 1.65% | | 300329 | 海伦钢琴 | 12.35 | -30.09 | +0.20 | +1.65% | 88927 | 10855.2 | 3.53% | | 002103 | 广博股份 | 10.42 | 34.95 | +0.12 | +1.17% | 67107 | 6941.2 | 1.78% | | 001300 | 三柏硕 | 13.32 | 195.94 | +0.15 | +1.14% | 20832 | 2762 | 3.15% | | 301287 | 康力源 | 42.40 | 34.22 | +0.43 | +1.02% | 7414 | 3128.4 | 4.35% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 42586 | 2126.78 | 0.31% | | 002862 | 实丰文化 | 18.88 | 419.07 | +0.18 | +0.96% | 38850 | 7290.88 | 3.08% | | 300640 | 德艺文创 | 6.89 | 188.18 | +0.06 | +0.88% | 64036 | 4394.02 | 2.90% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 512754 | 19006.75 | 1.93% | | 603272 | 联翔股份 | 19.47 | 138.45 | +0.13 | +0.67% | 7512 | 1457.41 | 0.72% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 177075 | 16726.78 | 1.74% | | 000017 | 深中华A | 6.41 | 226.15 | +0.04 | +0.63% | 65645 | 4180.61 | 2.17% | | 301011 | 华立科技 | 27.71 | 53.41 | +0.15 | +0.54% | 12091 | 3340.61 | 0.87% | | 603899 | 晨光股份 | 31.42 | 21.69 | +0.17 | +0.54% | 22198 | 6946.86 | 0.24% | | 605299 | 舒华体育 | 9.43 | 45.51 | +0.05 | +0.53% | 41189 | 3864.21 | 1.01% | | 002575 | 群兴玩具 | 7.95 | -161.11 | +0.04 | +0.51% | 87170 | 6879.93 | 1.51% | | 300651 | 金陵体育 | 21.14 | 134.25 | +0.08 | +0.38% | 29278 | 6170.04 | 3.35% | | 605099 | 共创草坪 | 30.82 | 22.67 | +0.11 | +0.36% | 13863 | 4258.4 | 0.35% | | 301335 | 天元宠物 | 32.00 | 83.54 | -0.12 | -0.37% | 21656 | 6925.11 | 4.26% | | 002348 | 高乐股份 | 3.91 | -62.72 | -0.02 | -0.51% | 76697 | 2983.53 | 0.85% | | 001222 | 源飞宠物 | 20.79 | 25.92 | -0.17 | -0.81% | 18950 | 3941.59 | 2.41% | | 002574 | 明牌珠宝 | 5.90 | -76.78 | -0.05 | -0.84% | 144317 | 8465.25 | 2.73% | | 002731 | 萃华珠宝 | 14.34 | 15.15 | -0.52 | -3.50% | 164526 | 23356.6 | 7.57% |
|