|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 群兴玩具(002575)广东省上涨家数:435下跌家数:426平均涨幅:+0.02%平均换手:2.46%总成交额:2607.89亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 10.79 | -12.84 | +1.80 | +20.02% | 376317.9 | 38975.41 | 7.38% | | 300997 | 欢乐家 | 21.86 | 128.98 | +3.64 | +19.98% | 260399 | 53608.38 | 6.75% | | 300131 | 英唐智控 | 13.70 | 388.09 | +2.28 | +19.96% | 236447 | 32393.26 | 2.27% | | 000037 | 深南电A | 9.98 | 126.39 | +0.91 | +10.03% | 220462 | 21651.33 | 6.51% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.34 | +10.03% | 1252257 | 45381.61 | 6.42% | | 001209 | 洪兴股份 | 29.00 | 149.01 | +2.64 | +10.02% | 141070 | 40538.99 | 14.68% | | 000973 | 佛塑科技 | 11.43 | 91.90 | +1.04 | +10.01% | 1051835 | 117114.2 | 10.87% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 422159 | 120686.3 | 20.42% | | 002759 | 天际股份 | 39.82 | -15.67 | +3.62 | +10.00% | 660693 | 260900.6 | 13.19% | | 603978 | 深圳新星 | 38.73 | -32.08 | +3.52 | +10.00% | 54330 | 21042.17 | 2.57% | | 000533 | 顺钠股份 | 9.94 | 66.49 | +0.90 | +9.96% | 1576698 | 150170.5 | 23.02% | | 000069 | 华侨城A | 2.66 | -2.00 | +0.24 | +9.92% | 2529460 | 66249.24 | 3.67% | | 301629 | 矽电股份 | 205.10 | 164.03 | +15.20 | +8.00% | 22499 | 45666.74 | 21.57% | | 300973 | 立高食品 | 43.48 | 23.55 | +3.14 | +7.78% | 53786 | 22765.45 | 4.62% | | 003010 | 若羽臣 | 39.65 | 80.77 | +2.85 | +7.74% | 86860 | 33291.39 | 3.84% | | 300909 | 汇创达 | 41.55 | 86.77 | +2.94 | +7.61% | 79165 | 31987.07 | 6.44% | | 600185 | 珠免集团 | 7.39 | -9.36 | +0.47 | +6.79% | 834456.9 | 59928.87 | 4.43% | | 300238 | 冠昊生物 | 16.09 | 162.22 | +1.02 | +6.77% | 154472 | 24619.64 | 5.83% | | 002862 | 实丰文化 | 20.76 | -64.84 | +1.26 | +6.46% | 134741 | 27926.7 | 10.67% | | 300506 | *ST名家 | 4.88 | -16.15 | +0.28 | +6.09% | 168892 | 8170.271 | 2.58% | | 300812 | 易天股份 | 28.31 | -65.29 | +1.56 | +5.83% | 90231 | 25620.88 | 9.73% | | 001339 | 智微智能 | 57.28 | 83.17 | +3.08 | +5.68% | 74576 | 42305.34 | 6.25% | | 688383 | 新益昌 | 71.03 | -342.27 | +3.71 | +5.51% | 19419.98 | 13715.48 | 1.90% | | 002345 | 潮宏基 | 12.45 | 56.82 | +0.61 | +5.15% | 166449 | 20296.54 | 1.92% | | 002709 | 天赐材料 | 45.93 | 155.28 | +2.22 | +5.08% | 1847585 | 839989.1 | 13.34% | | 002047 | *ST宝鹰 | 3.73 | -16.51 | +0.18 | +5.07% | 1270060 | 46136.92 | 8.38% | | 600868 | 梅雁吉祥 | 3.32 | -50.30 | +0.16 | +5.06% | 2372539 | 79084.2 | 12.50% | | 603813 | *ST原尚 | 34.35 | -55.42 | +1.64 | +5.01% | 12623 | 4291.08 | 1.20% | | 002076 | *ST星光 | 2.31 | -99.60 | +0.11 | +5.00% | 689242 | 15843.6 | 6.61% | | 603268 | *ST松发 | 65.57 | 56.81 | +3.12 | +5.00% | 30954 | 20108.03 | 2.49% | | 603336 | 宏辉果蔬 | 10.28 | 647.34 | +0.48 | +4.90% | 261619 | 26760.91 | 4.30% | | 002918 | 蒙娜丽莎 | 15.73 | 99.01 | +0.73 | +4.87% | 73124 | 11431.77 | 3.43% | | 300888 | 稳健医疗 | 42.97 | 28.62 | +1.97 | +4.80% | 97853 | 41404.99 | 1.69% | | 300151 | 昌红科技 | 14.48 | 111.72 | +0.66 | +4.78% | 221235 | 32141.19 | 6.00% | | 301313 | 凡拓数创 | 29.36 | -19.38 | +1.32 | +4.71% | 46265 | 13414.31 | 5.91% | | 300720 | 海川智能 | 27.92 | 140.55 | +1.24 | +4.65% | 68315 | 18857.61 | 3.91% | | 603630 | 拉芳家化 | 23.17 | -7341.84 | +1.02 | +4.60% | 54620 | 12456.63 | 2.43% | | 002919 | 名臣健康 | 19.15 | -679.75 | +0.84 | +4.59% | 85634 | 16435.38 | 3.24% | | 688090 | 瑞松科技 | 37.70 | 5374.26 | +1.60 | +4.43% | 50975.3 | 19214.51 | 4.17% | | 002654 | 万润科技 | 16.29 | 240.71 | +0.69 | +4.42% | 817276 | 134026.4 | 10.28% | | 300448 | 浩云科技 | 7.59 | -76.36 | +0.32 | +4.40% | 229233 | 16920.61 | 3.57% | | 002789 | *ST建艺 | 11.71 | -1.59 | +0.49 | +4.37% | 77600 | 8965.7 | 4.96% | | 300242 | 佳云科技 | 5.02 | -33.81 | +0.21 | +4.37% | 332418 | 16644.91 | 5.24% | | 002774 | 快意电梯 | 10.11 | 34.32 | +0.42 | +4.33% | 56712 | 5604.63 | 2.01% | | 300876 | 蒙泰高新 | 32.97 | -41.60 | +1.35 | +4.27% | 29755 | 9723.85 | 3.67% | | 002980 | 华盛昌 | 24.49 | 49.64 | +0.98 | +4.17% | 48005 | 11799.32 | 4.78% | | 002676 | 顺威股份 | 8.76 | 89.83 | +0.35 | +4.16% | 295922 | 26032.6 | 4.11% | | 301021 | 英诺激光 | 42.14 | 148.90 | +1.68 | +4.15% | 91550 | 38722.74 | 6.02% | | 002192 | 融捷股份 | 50.25 | 73.95 | +1.99 | +4.12% | 183428 | 91877.16 | 7.08% | | 688627 | 精智达 | 196.71 | 263.25 | +7.73 | +4.09% | 36170.38 | 72721.72 | 5.00% | | 301291 | 明阳电气 | 52.39 | 23.56 | +2.05 | +4.07% | 173343 | 93357.18 | 10.75% | | 002187 | 广百股份 | 6.68 | -130.35 | +0.26 | +4.05% | 165869 | 10913.72 | 2.37% | | 002728 | 特一药业 | 11.67 | 75.11 | +0.45 | +4.01% | 651819 | 76488.08 | 17.30% | | 600029 | 南方航空 | 7.25 | -97.03 | +0.27 | +3.87% | 451496 | 32223.1 | 0.36% | | 300568 | 星源材质 | 15.63 | 163.51 | +0.58 | +3.85% | 1438945 | 221263.2 | 11.79% | | 002717 | ST岭南 | 1.91 | -3.77 | +0.07 | +3.80% | 790331.1 | 14914.87 | 4.89% | | 000032 | 深桑达A | 21.03 | 151.93 | +0.77 | +3.80% | 346727 | 74498.99 | 3.18% | | 300301 | ST长方 | 2.46 | -22.43 | +0.09 | +3.80% | 157626 | 3854.49 | 2.00% | | 920123 | 芭薇股份 | 18.06 | 44.02 | +0.63 | +3.61% | 18250 | 3261.681 | 2.87% | | 300634 | 彩讯股份 | 26.65 | 51.98 | +0.92 | +3.58% | 131064 | 34681.64 | 3.02% | | 002311 | 海大集团 | 59.72 | 19.78 | +1.92 | +3.32% | 57960 | 34265.89 | 0.35% | | 000782 | 恒申新材 | 6.05 | -36.48 | +0.19 | +3.24% | 240869 | 14480.6 | 4.56% | | 300635 | 中达安 | 15.45 | -42.78 | +0.48 | +3.21% | 80135 | 12613.72 | 6.65% | | 300769 | 德方纳米 | 56.52 | -14.94 | +1.75 | +3.20% | 400544 | 227967.8 | 15.91% | | 300832 | 新产业 | 64.29 | 30.62 | +1.95 | +3.13% | 27458 | 17721.61 | 0.40% | | 688726 | 拉普拉斯 | 47.24 | 25.83 | +1.39 | +3.03% | 26929.62 | 12762.42 | 5.91% | | 300042 | 朗科科技 | 31.38 | -105.67 | +0.92 | +3.02% | 243099 | 78409.18 | 12.13% | | 002348 | 高乐股份 | 4.84 | -132.01 | +0.14 | +2.98% | 191838 | 9246.11 | 2.12% | | 001309 | 德明利 | 274.96 | -635.10 | +7.95 | +2.98% | 149526 | 413543.2 | 9.29% | | 688669 | 聚石化学 | 25.34 | -13.91 | +0.73 | +2.97% | 22867.9 | 5750.876 | 1.88% | | 002594 | 比亚迪 | 100.05 | 23.79 | +2.85 | +2.93% | 388456 | 385236.2 | 1.11% | | 300545 | 联得装备 | 31.70 | 40.66 | +0.90 | +2.92% | 56634 | 18037.02 | 4.74% | | 002495 | 佳隆股份 | 2.87 | 134.67 | +0.08 | +2.87% | 247282 | 7048.34 | 3.53% | | 002429 | 兆驰股份 | 6.47 | 23.81 | +0.18 | +2.86% | 721203.1 | 46992.58 | 1.59% | | 688268 | 华特气体 | 63.71 | 44.80 | +1.74 | +2.81% | 21784.66 | 13894.92 | 1.81% | | 002855 | 捷荣技术 | 17.75 | -10.81 | +0.48 | +2.78% | 25824 | 4491.15 | 1.05% | | 300791 | 仙乐健康 | 24.83 | 22.08 | +0.66 | +2.73% | 23253 | 5687.41 | 0.91% | | 300264 | 佳创视讯 | 6.44 | -65.20 | +0.17 | +2.71% | 350848 | 22881.5 | 9.47% | | 300979 | 华利集团 | 59.78 | 20.32 | +1.56 | +2.68% | 10851 | 6425.66 | 0.09% | | 301391 | 卡莱特 | 92.62 | 418.48 | +2.37 | +2.63% | 9006 | 8208.1 | 1.83% | | 688625 | 呈和科技 | 39.97 | 26.87 | +1.02 | +2.62% | 18319.31 | 7298.001 | 0.97% | | 688699 | 明微电子 | 41.89 | -184.58 | +1.06 | +2.60% | 21244.54 | 8981.86 | 1.93% | | 300601 | 康泰生物 | 17.40 | -193.79 | +0.44 | +2.59% | 139356 | 24171.28 | 1.55% | | 301110 | 青木科技 | 74.81 | 70.69 | +1.89 | +2.59% | 22589 | 16839.08 | 3.46% | | 688622 | 禾信仪器 | 153.58 | -180.26 | +3.88 | +2.59% | 10563.32 | 16208.08 | 1.50% | | 603051 | 鹿山新材 | 23.01 | -1528.25 | +0.58 | +2.59% | 92401 | 21224.67 | 5.72% | | 002218 | 拓日新能 | 3.97 | -43.44 | +0.10 | +2.58% | 492628 | 19488.71 | 3.54% | | 300781 | 因赛集团 | 36.60 | -111.42 | +0.92 | +2.58% | 32078 | 11732.15 | 2.65% | | 000776 | 广发证券 | 23.33 | 12.85 | +0.58 | +2.55% | 456431 | 105197 | 0.77% | | 603983 | 丸美生物 | 34.38 | 39.76 | +0.82 | +2.44% | 25918 | 8853.369 | 0.65% | | 300043 | 星辉娱乐 | 6.31 | 190.71 | +0.15 | +2.44% | 576973 | 36245.61 | 4.64% | | 002970 | 锐明技术 | 45.76 | 24.05 | +1.06 | +2.37% | 23134 | 10495.53 | 1.88% | | 300938 | 信测标准 | 29.12 | 37.71 | +0.67 | +2.36% | 69027 | 20189.89 | 4.07% | | 300606 | 金太阳 | 24.48 | -214.07 | +0.56 | +2.34% | 56671 | 14042.03 | 4.82% | | 000100 | TCL科技 | 4.40 | 29.66 | +0.10 | +2.33% | 4411023 | 193233.2 | 2.44% | | 300756 | 金马游乐 | 56.46 | 109.16 | +1.27 | +2.30% | 26071 | 14772.78 | 1.99% | | 300094 | 国联水产 | 3.65 | -2.82 | +0.08 | +2.24% | 264902 | 9592.07 | 2.40% | | 000016 | 深康佳A | 5.56 | -5.01 | +0.12 | +2.21% | 332411 | 18408.1 | 2.08% | | 000056 | 皇庭国际 | 2.37 | -0.99 | +0.05 | +2.16% | 286633 | 6752.75 | 3.17% | | 000534 | 万泽股份 | 22.99 | 52.29 | +0.48 | +2.13% | 449049 | 102811.8 | 8.98% | | 301382 | 蜂助手 | 36.01 | 58.26 | +0.75 | +2.13% | 90755 | 32946.07 | 5.13% | | 300322 | 硕贝德 | 23.80 | -629.33 | +0.49 | +2.10% | 189935 | 45703.88 | 4.31% | | 301608 | 博实结 | 88.08 | 35.41 | +1.80 | +2.09% | 7621 | 6633.48 | 1.91% | | 300146 | 汤臣倍健 | 12.76 | 31.21 | +0.26 | +2.08% | 157252 | 19876.76 | 1.40% | | 600872 | 中炬高新 | 18.65 | 20.84 | +0.38 | +2.08% | 79058 | 14625.16 | 1.03% | | 000651 | 格力电器 | 40.85 | 7.22 | +0.83 | +2.07% | 414336 | 168026.7 | 0.75% | | 002575 | 群兴玩具 | 6.41 | -134.25 | +0.13 | +2.07% | 181376 | 11546.04 | 3.07% | | 002705 | 新宝股份 | 15.38 | 11.26 | +0.31 | +2.06% | 59976 | 9108.22 | 0.74% | | 688323 | 瑞华泰 | 14.90 | -37.60 | +0.30 | +2.05% | 27731.56 | 4160.601 | 1.54% | | 301105 | 鸿铭股份 | 45.86 | -99.17 | +0.90 | +2.00% | 4746 | 2177.9 | 2.89% | | 603288 | 海天味业 | 38.73 | 33.08 | +0.76 | +2.00% | 181349 | 69517.64 | 0.33% | | 000031 | 大悦城 | 3.06 | -4.49 | +0.06 | +2.00% | 193266 | 5896.06 | 0.45% | | 001338 | 永顺泰 | 12.31 | 18.57 | +0.24 | +1.99% | 77605 | 9482.29 | 3.29% | | 300063 | 天龙集团 | 8.72 | 51.81 | +0.17 | +1.99% | 160900 | 14007.02 | 2.57% | | 300498 | 温氏股份 | 18.28 | 15.10 | +0.35 | +1.95% | 399998 | 72179.15 | 0.67% | | 002923 | 润都股份 | 13.62 | -87.74 | +0.26 | +1.95% | 28573 | 3866.08 | 1.11% | | 300633 | 开立医疗 | 29.40 | 190.10 | +0.56 | +1.94% | 28318 | 8217.75 | 1.10% | | 301033 | 迈普医学 | 68.81 | 45.27 | +1.31 | +1.94% | 6415 | 4412.5 | 1.14% | | 002832 | 比音勒芬 | 16.35 | 14.62 | +0.31 | +1.93% | 99353 | 16151.48 | 2.55% | | 001979 | 招商蛇口 | 9.50 | 21.88 | +0.18 | +1.93% | 414658 | 39305.81 | 0.49% | | 300917 | 特发服务 | 40.77 | 52.75 | +0.77 | +1.93% | 22452 | 9079.09 | 1.33% | | 300616 | 尚品宅配 | 13.45 | -16.71 | +0.25 | +1.89% | 25828 | 3468.89 | 1.67% | | 301369 | 联动科技 | 91.36 | 329.37 | +1.68 | +1.87% | 9404 | 8583.76 | 2.59% | | 300622 | 博士眼镜 | 30.95 | 65.31 | +0.56 | +1.84% | 63198 | 19411.74 | 4.06% | | 300949 | 奥雅股份 | 43.34 | -12.63 | +0.78 | +1.83% | 15763 | 6941.5 | 4.60% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.08 | +1.81% | 107516 | 4814.82 | 2.28% | | 000659 | 珠海中富 | 2.85 | -24.84 | +0.05 | +1.79% | 286674 | 8152.16 | 2.23% | | 002317 | 众生药业 | 21.26 | -91.55 | +0.37 | +1.77% | 734544 | 156798.3 | 9.64% | | 001313 | 粤海饲料 | 7.48 | 637.39 | +0.13 | +1.77% | 64084 | 4772.52 | 0.92% | | 688686 | 奥普特 | 122.92 | 80.36 | +2.12 | +1.75% | 7236.56 | 8856.338 | 0.59% | | 603043 | 广州酒家 | 17.23 | 19.79 | +0.29 | +1.71% | 51835 | 8852.01 | 0.91% | | 600004 | 白云机场 | 10.14 | 17.73 | +0.17 | +1.71% | 194947 | 19614.53 | 0.82% | | 002905 | 金逸影视 | 11.54 | 118.69 | +0.19 | +1.67% | 112670 | 13045.56 | 3.22% | | 002030 | 达安基因 | 6.70 | -16.67 | +0.11 | +1.67% | 176958 | 11848.18 | 1.26% | | 002352 | 顺丰控股 | 40.64 | 18.86 | +0.66 | +1.65% | 201797 | 81441.09 | 0.42% | | 300724 | 捷佳伟创 | 97.99 | 9.95 | +1.59 | +1.65% | 212349 | 212149.3 | 7.38% | | 002990 | 盛视科技 | 29.86 | 61.98 | +0.48 | +1.63% | 24107 | 7188.86 | 1.80% | | 301011 | 华立科技 | 26.19 | 49.21 | +0.42 | +1.63% | 16330 | 4257.9 | 1.17% | | 688125 | 安达智能 | 65.05 | -45.14 | +1.04 | +1.62% | 3645.87 | 2350.38 | 0.45% | | 688227 | 品高股份 | 34.41 | -77.45 | +0.55 | +1.62% | 14333.22 | 5012.256 | 2.24% | | 600684 | 珠江股份 | 5.02 | 122.65 | +0.08 | +1.62% | 370080 | 18804.72 | 4.34% | | 301348 | 蓝箭电子 | 22.16 | -463.15 | +0.35 | +1.60% | 68100 | 15150.26 | 4.39% | | 002291 | 遥望科技 | 7.00 | -6.50 | +0.11 | +1.60% | 390045 | 27323.1 | 4.49% | | 688638 | 誉辰智能 | 42.73 | -14.56 | +0.67 | +1.59% | 6905.07 | 2978.149 | 2.61% | | 000078 | 海王生物 | 2.60 | -5.64 | +0.04 | +1.56% | 222992 | 5771.94 | 0.85% | | 001323 | 慕思股份 | 27.38 | 16.73 | +0.42 | +1.56% | 9724 | 2649.86 | 1.08% | | 002736 | 国信证券 | 14.38 | 11.81 | +0.22 | +1.55% | 252127 | 35792.79 | 0.26% | | 300891 | 惠云钛业 | 9.82 | -206.07 | +0.15 | +1.55% | 114487 | 11255.48 | 3.44% | | 002301 | 齐心集团 | 6.56 | 105.95 | +0.10 | +1.55% | 77517 | 5071.16 | 1.08% | | 920926 | 鸿智科技 | 19.79 | 50.78 | +0.30 | +1.54% | 7008 | 1375.283 | 0.87% | | 688575 | 亚辉龙 | 15.23 | 60.62 | +0.23 | +1.53% | 23343.66 | 3542.642 | 0.41% | | 300760 | 迈瑞医疗 | 208.90 | 29.45 | +3.11 | +1.51% | 51610 | 106862.8 | 0.43% | | 000017 | 深中华A | 6.76 | 115.43 | +0.10 | +1.50% | 109629 | 7406.63 | 2.49% | | 600866 | 星湖科技 | 7.45 | 9.66 | +0.11 | +1.50% | 226867 | 16846.67 | 1.81% | | 002544 | 普天科技 | 27.84 | 1804.73 | +0.41 | +1.49% | 364267 | 103293.7 | 5.35% | | 002791 | 坚朗五金 | 23.34 | 112.10 | +0.34 | +1.48% | 39022 | 9045.25 | 2.04% | | 002732 | 燕塘乳业 | 17.86 | 37.51 | +0.26 | +1.48% | 20619 | 3650.08 | 1.32% | | 002769 | 普路通 | 10.35 | -947.03 | +0.15 | +1.47% | 124701 | 12915.07 | 3.34% | | 002210 | 飞马国际 | 4.23 | 1213.83 | +0.06 | +1.44% | 1761749 | 75427.32 | 6.63% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.13 | +1.43% | 126949 | 11672.42 | 1.05% | | 600325 | 华发股份 | 4.99 | -48.73 | +0.07 | +1.42% | 283333 | 14092.48 | 1.03% | | 002303 | 美盈森 | 4.30 | 20.39 | +0.06 | +1.42% | 106946 | 4566.51 | 1.11% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.08 | +1.41% | 153569 | 8748.54 | 1.31% | | 300723 | 一品红 | 49.57 | -52.12 | +0.69 | +1.41% | 44087 | 21911.38 | 1.06% | | 000524 | 岭南控股 | 13.32 | 110.93 | +0.18 | +1.37% | 115940 | 15363.58 | 1.73% | | 600428 | 中远海特 | 7.42 | 12.28 | +0.10 | +1.37% | 216517 | 15935.65 | 0.89% | | 688393 | 安必平 | 25.54 | -125.07 | +0.34 | +1.35% | 11107.62 | 2854.917 | 1.19% | | 000921 | 海信家电 | 26.35 | 10.84 | +0.35 | +1.35% | 45894 | 11987.92 | 0.50% | | 002917 | 金奥博 | 14.31 | 33.32 | +0.19 | +1.35% | 39644 | 5645.37 | 1.52% | | 001229 | 魅视科技 | 36.93 | 54.25 | +0.49 | +1.34% | 9342 | 3463.67 | 1.77% | | 600332 | 白云山 | 27.16 | 14.79 | +0.36 | +1.34% | 103739 | 28059.64 | 0.74% | | 920765 | 美之高 | 25.16 | -1490.03 | +0.33 | +1.33% | 20135 | 5160.645 | 3.62% | | 002191 | 劲嘉股份 | 4.60 | -315.96 | +0.06 | +1.32% | 150181 | 6879.38 | 1.04% | | 603863 | 松炀资源 | 20.74 | -19.50 | +0.27 | +1.32% | 60651 | 12667.02 | 2.96% | | 603193 | 润本股份 | 25.78 | 34.16 | +0.33 | +1.30% | 19181 | 4908.27 | 1.86% | | 600383 | 金地集团 | 3.91 | -2.45 | +0.05 | +1.30% | 469814 | 18321.65 | 1.04% | | 001914 | 招商积余 | 11.75 | 13.74 | +0.15 | +1.29% | 39806 | 4657.83 | 0.38% | | 002856 | 美芝股份 | 13.37 | -7.51 | +0.17 | +1.29% | 96374 | 12835.31 | 7.78% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.12 | +1.28% | 81107 | 7622.58 | 0.37% | | 002105 | 信隆健康 | 7.18 | -52.95 | +0.09 | +1.27% | 43965 | 3147.27 | 1.21% | | 000034 | 神州数码 | 44.74 | 61.16 | +0.56 | +1.27% | 382692 | 174421.9 | 6.33% | | 603233 | 大参林 | 18.52 | 18.54 | +0.23 | +1.26% | 55314 | 10123.2 | 0.49% | | 603882 | 金域医学 | 29.85 | -24.93 | +0.37 | +1.26% | 21381 | 6361.82 | 0.46% | | 002551 | 尚荣医疗 | 4.04 | -123.89 | +0.05 | +1.25% | 100760 | 4066.71 | 1.65% | | 001201 | 东瑞股份 | 16.18 | 182.98 | +0.20 | +1.25% | 19803 | 3186.72 | 0.97% | | 000333 | 美的集团 | 77.15 | 13.26 | +0.95 | +1.25% | 182748 | 140009.1 | 0.26% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | +0.08 | +1.25% | 112138 | 7314.07 | 2.14% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | +0.08 | +1.24% | 114795 | 7493.25 | 2.43% | | 000429 | 粤高速A | 12.32 | 14.71 | +0.15 | +1.23% | 71250 | 8730.02 | 0.55% | | 000089 | 深圳机场 | 7.40 | 25.97 | +0.09 | +1.23% | 127370 | 9367.62 | 0.62% | | 301248 | 杰创智能 | 25.66 | 3172.40 | +0.31 | +1.22% | 27617 | 7128.3 | 2.46% | | 300147 | ST香雪 | 9.96 | -6.57 | +0.12 | +1.22% | 60652 | 6072.64 | 0.92% | | 000523 | 红棉股份 | 3.34 | 11.94 | +0.04 | +1.21% | 136510 | 4550.57 | 1.03% | | 002678 | 珠江钢琴 | 5.03 | -21.63 | +0.06 | +1.21% | 140929 | 7062.78 | 1.04% | | 603833 | 欧派家居 | 52.14 | 13.23 | +0.62 | +1.20% | 22631 | 11696.91 | 0.37% | | 002465 | 海格通信 | 11.89 | -96.13 | +0.14 | +1.19% | 409066 | 48721.64 | 1.65% | | 600433 | 冠豪高新 | 3.42 | 308.43 | +0.04 | +1.18% | 211999 | 7249.18 | 1.21% | | 300317 | 珈伟新能 | 4.34 | -14.84 | +0.05 | +1.17% | 246152 | 10671 | 2.97% | | 300671 | 富满微 | 34.91 | -32.18 | +0.40 | +1.16% | 29090 | 10192.44 | 1.34% | | 688389 | 普门科技 | 14.08 | 24.03 | +0.16 | +1.15% | 24909.94 | 3494.523 | 0.58% | | 300591 | 万里马 | 11.54 | -26.51 | +0.13 | +1.14% | 581407 | 67465.16 | 16.59% | | 002511 | 中顺洁柔 | 8.07 | 40.91 | +0.09 | +1.13% | 77668 | 6232.56 | 0.61% | | 600048 | 保利发展 | 7.26 | -98.44 | +0.08 | +1.11% | 780274 | 56395.87 | 0.65% | | 920275 | 驱动力 | 9.99 | 184.61 | +0.11 | +1.11% | 8361 | 829.901 | 0.63% | | 300404 | 博济医药 | 10.06 | 523.46 | +0.11 | +1.11% | 48800 | 4901.76 | 1.74% | | 300676 | 华大基因 | 48.23 | -25.22 | +0.52 | +1.09% | 23147 | 11148.59 | 0.56% | | 002986 | 宇新股份 | 11.21 | -220.46 | +0.12 | +1.08% | 18008 | 2014.88 | 0.60% | | 002482 | 广田集团 | 1.88 | -59.80 | +0.02 | +1.08% | 654530 | 12345.03 | 1.75% | | 002492 | 恒基达鑫 | 9.49 | 61.78 | +0.10 | +1.06% | 95282 | 9049.22 | 2.40% | | 002016 | 世荣兆业 | 6.65 | 39.11 | +0.07 | +1.06% | 100354 | 6624.23 | 1.24% | | 002572 | 索菲亚 | 13.30 | 11.33 | +0.14 | +1.06% | 43641 | 5777.08 | 0.67% | | 301177 | 迪阿股份 | 31.75 | 93.87 | +0.33 | +1.05% | 16046 | 5044.61 | 0.40% | | 002421 | 达实智能 | 2.91 | -14.13 | +0.03 | +1.04% | 428844 | 12461.05 | 2.14% | | 002181 | 粤传媒 | 10.77 | 67.84 | +0.11 | +1.03% | 1085827 | 117477.1 | 9.57% | | 920080 | 奥美森 | 30.43 | -- | +0.31 | +1.03% | 7155 | 2164.056 | 3.16% | | 002292 | 奥飞娱乐 | 8.87 | -42.87 | +0.09 | +1.03% | 147166 | 13035.23 | 1.45% | | 002163 | 海南发展 | 16.81 | -27.78 | +0.17 | +1.02% | 1365591 | 223981.3 | 16.99% | | 000096 | 广聚能源 | 11.92 | 103.66 | +0.12 | +1.02% | 67172 | 7989.12 | 1.31% | | 000529 | 广弘控股 | 6.17 | 34.69 | +0.06 | +0.98% | 45521 | 2801.24 | 0.80% | | 300562 | 乐心医疗 | 14.44 | 41.25 | +0.14 | +0.98% | 22434 | 3229.56 | 1.38% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.02 | +0.98% | 1684866 | 34811.57 | 1.22% | | 688175 | 高凌信息 | 25.91 | -64.82 | +0.25 | +0.97% | 16230.37 | 4174.126 | 1.26% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.05 | +0.97% | 92764 | 4838.3 | 2.80% | | 002888 | 惠威科技 | 18.74 | 164.02 | +0.18 | +0.97% | 12976 | 2429.72 | 1.73% | | 301111 | 粤万年青 | 17.73 | -157.01 | +0.17 | +0.97% | 44624 | 8002.18 | 2.79% | | 301268 | 铭利达 | 19.93 | -19.45 | +0.19 | +0.96% | 16630 | 3336.66 | 0.48% | | 688788 | 科思科技 | 66.57 | -39.49 | +0.63 | +0.96% | 24797.81 | 16710.07 | 1.58% | | 300057 | 万顺新材 | 6.38 | -23.56 | +0.06 | +0.95% | 327954 | 20880.36 | 4.52% | | 002880 | 卫光生物 | 27.81 | 27.58 | +0.26 | +0.94% | 12286 | 3414 | 0.54% | | 002616 | 长青集团 | 6.43 | 18.69 | +0.06 | +0.94% | 95258 | 6113.76 | 1.62% | | 000541 | 佛山照明 | 6.45 | 29.46 | +0.06 | +0.94% | 84808 | 5450.26 | 0.69% | | 000060 | 中金岭南 | 5.45 | 19.98 | +0.05 | +0.93% | 875898 | 47770.64 | 2.13% | | 002870 | 香山股份 | 36.43 | 39.91 | +0.33 | +0.91% | 16833 | 6123.06 | 1.31% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 38417 | 2184.89 | 0.61% | | 300529 | 健帆生物 | 20.60 | 34.15 | +0.18 | +0.88% | 29389 | 6022.19 | 0.57% | | 688671 | 碧兴物联 | 23.60 | -27.45 | +0.20 | +0.85% | 11720.54 | 2815.093 | 2.50% | | 003012 | 东鹏控股 | 7.10 | 22.27 | +0.06 | +0.85% | 47581 | 3368.11 | 0.42% | | 300639 | 凯普生物 | 5.95 | -7.39 | +0.05 | +0.85% | 48045 | 2861.35 | 0.76% | | 300687 | 赛意信息 | 23.85 | 134.66 | +0.20 | +0.85% | 51195 | 12302.06 | 1.56% | | 300381 | 溢多利 | 7.20 | 544.16 | +0.06 | +0.84% | 37956 | 2726.97 | 0.78% | | 002285 | 世联行 | 2.42 | -22.09 | +0.02 | +0.83% | 225410 | 5443.8 | 1.14% | | 003013 | 地铁设计 | 15.73 | 11.85 | +0.13 | +0.83% | 18107 | 2838.53 | 0.45% | | 300833 | 浩洋股份 | 43.81 | 31.20 | +0.36 | +0.83% | 6678 | 2949.42 | 0.82% | | 000021 | 深科技 | 26.80 | 41.11 | +0.22 | +0.83% | 718163.1 | 194950.9 | 4.57% | | 301381 | 赛维时代 | 23.17 | 40.92 | +0.19 | +0.83% | 17700 | 4079.25 | 0.91% | | 002999 | 天禾股份 | 7.37 | 54.55 | +0.06 | +0.82% | 57530 | 4234.27 | 1.67% | | 000539 | 粤电力A | 4.96 | 321.09 | +0.04 | +0.81% | 201332 | 9966.271 | 0.79% | | 600999 | 招商证券 | 17.39 | 12.49 | +0.14 | +0.81% | 340327 | 58958.14 | 0.46% | | 000002 | 万科A | 6.23 | -1.25 | +0.05 | +0.81% | 622423 | 38590.61 | 0.64% | | 002757 | 南兴股份 | 17.45 | -17.75 | +0.14 | +0.81% | 35174 | 6147.95 | 1.25% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.02 | +0.80% | 57601 | 1445.55 | 0.85% | | 300868 | 杰美特 | 29.22 | -132.90 | +0.23 | +0.79% | 7457 | 2180.53 | 0.92% | | 300737 | 科顺股份 | 5.09 | -91.06 | +0.04 | +0.79% | 49098 | 2487.01 | 0.55% | | 002989 | 中天精装 | 26.87 | -14.20 | +0.21 | +0.79% | 31186 | 8297.91 | 1.67% | | 603322 | 超讯通信 | 46.12 | -266.08 | +0.36 | +0.79% | 58783 | 27366.26 | 3.73% | | 300556 | 丝路视觉 | 20.62 | -9.29 | +0.16 | +0.78% | 25027 | 5180.86 | 2.34% | | 301618 | 长联科技 | 58.24 | 110.12 | +0.45 | +0.78% | 3925 | 2278.9 | 1.18% | | 300333 | 兆日科技 | 11.69 | -76.48 | +0.09 | +0.78% | 34612 | 4051.35 | 1.03% | | 000010 | 美丽生态 | 3.90 | 99.31 | +0.03 | +0.78% | 206496 | 8090.46 | 2.49% | | 600499 | 科达制造 | 13.02 | 17.19 | +0.10 | +0.77% | 221922 | 28893.83 | 1.16% | | 603936 | 博敏电子 | 11.77 | -30.06 | +0.09 | +0.77% | 280810 | 33530.21 | 4.45% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.06 | +0.77% | 44770 | 3489.43 | 1.13% | | 000999 | 华润三九 | 30.10 | 18.14 | +0.23 | +0.77% | 187301 | 56401.24 | 1.13% | | 300599 | 雄塑科技 | 7.94 | -33.43 | +0.06 | +0.76% | 36814 | 2922.37 | 1.96% | | 002867 | 周大生 | 13.31 | 13.93 | +0.10 | +0.76% | 37567 | 4977.97 | 0.35% | | 300376 | ST易事特 | 5.37 | 161.42 | +0.04 | +0.75% | 89726 | 4810.1 | 0.39% | | 601900 | 南方传媒 | 14.90 | 11.62 | +0.11 | +0.74% | 81327 | 12058.19 | 0.92% | | 300162 | 雷曼光电 | 8.13 | -85.96 | +0.06 | +0.74% | 65785 | 5349.5 | 1.92% | | 300647 | 超频三 | 6.93 | -8.59 | +0.05 | +0.73% | 86305 | 5991.66 | 1.97% | | 300176 | 鸿特科技 | 7.02 | 104.41 | +0.05 | +0.72% | 67595 | 4713.18 | 1.75% | | 300822 | 贝仕达克 | 16.92 | 188.92 | +0.12 | +0.71% | 11839 | 2006.27 | 0.41% | | 688683 | 莱尔科技 | 33.84 | 129.43 | +0.24 | +0.71% | 5514.54 | 1870.042 | 0.36% | | 001308 | 康冠科技 | 22.55 | 20.39 | +0.15 | +0.67% | 12347 | 2779 | 0.25% | | 300565 | 科信技术 | 12.06 | -20.72 | +0.08 | +0.67% | 47373 | 5723.16 | 2.08% | | 300464 | 星徽股份 | 7.54 | -8.34 | +0.05 | +0.67% | 135278 | 10292.81 | 3.81% | | 000028 | 国药一致 | 25.71 | 26.79 | +0.17 | +0.67% | 21564 | 5526.78 | 0.45% | | 002876 | 三利谱 | 24.24 | 87.18 | +0.16 | +0.66% | 13031 | 3156.49 | 0.87% | | 000576 | 甘化科工 | 10.64 | 59.52 | +0.07 | +0.66% | 33105 | 3521.23 | 0.76% | | 920866 | 绿亨科技 | 9.14 | 44.12 | +0.06 | +0.66% | 8105 | 737.5327 | 0.87% | | 301086 | 鸿富瀚 | 93.42 | 103.35 | +0.61 | +0.66% | 33448 | 32049.31 | 7.07% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 285039 | 8752.18 | 0.50% | | 002528 | ST英飞拓 | 3.13 | -9.35 | +0.02 | +0.64% | 71296 | 2229.58 | 0.68% | | 002792 | 通宇通讯 | 20.45 | 707.71 | +0.13 | +0.64% | 305865 | 63511.68 | 9.17% | | 301322 | 绿通科技 | 30.15 | 49.17 | +0.19 | +0.63% | 8488 | 2564.28 | 0.93% | | 301468 | 博盈特焊 | 40.13 | 116.55 | +0.25 | +0.63% | 97948 | 40955.14 | 13.06% | | 001382 | 新亚电缆 | 22.48 | 76.09 | +0.14 | +0.63% | 45403 | 10137.87 | 7.32% | | 001298 | 好上好 | 32.21 | 195.21 | +0.20 | +0.62% | 53418 | 17340.1 | 3.27% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 110533 | 5388.46 | 3.03% | | 002035 | 华帝股份 | 6.47 | 12.56 | +0.04 | +0.62% | 39866 | 2572.1 | 0.51% | | 300409 | 道氏技术 | 24.35 | 44.80 | +0.15 | +0.62% | 288880 | 70207.65 | 4.20% | | 000690 | 宝新能源 | 4.88 | 11.37 | +0.03 | +0.62% | 231517 | 11250.22 | 1.06% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.05 | +0.62% | 31808 | 2601.61 | 1.17% | | 603038 | 华立股份 | 21.27 | 163.19 | +0.13 | +0.61% | 72896 | 15655.46 | 2.71% | | 001322 | 箭牌家居 | 8.19 | 117.66 | +0.05 | +0.61% | 16450 | 1341.33 | 0.21% | | 301632 | 广东建科 | 28.08 | 84.36 | +0.17 | +0.61% | 9379 | 2631.2 | 1.36% | | 002959 | 小熊电器 | 45.26 | 20.14 | +0.27 | +0.60% | 13086 | 5891.59 | 0.86% | | 000061 | 农产品 | 8.39 | 50.05 | +0.05 | +0.60% | 107002 | 8958.03 | 0.63% | | 603725 | 天安新材 | 10.10 | 26.04 | +0.06 | +0.60% | 38232 | 3872.8 | 1.33% | | 002209 | 达意隆 | 13.57 | 20.60 | +0.08 | +0.59% | 30552 | 4146.43 | 1.95% | | 600030 | 中信证券 | 29.17 | 15.40 | +0.17 | +0.59% | 717676.9 | 208810.6 | 0.64% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.07 | +0.58% | 159355 | 19305.51 | 2.02% | | 002369 | 卓翼科技 | 8.70 | -19.73 | +0.05 | +0.58% | 100225 | 8747.271 | 1.77% | | 301558 | 三态股份 | 8.86 | 2175.78 | +0.05 | +0.57% | 36094 | 3196.05 | 1.64% | | 002672 | 东江环保 | 5.33 | -5.84 | +0.03 | +0.57% | 102618 | 5483.91 | 1.13% | | 300942 | 易瑞生物 | 10.66 | 138.21 | +0.06 | +0.57% | 41211 | 4403.96 | 1.02% | | 000027 | 深圳能源 | 7.15 | 18.45 | +0.04 | +0.56% | 227475 | 16239.22 | 0.48% | | 301630 | 同宇新材 | 186.51 | 54.84 | +1.04 | +0.56% | 3441 | 6440.61 | 3.44% | | 301500 | 飞南资源 | 16.21 | 61.64 | +0.09 | +0.56% | 34526 | 5616.22 | 2.40% | | 600589 | 大位科技 | 7.32 | 248.65 | +0.04 | +0.55% | 350824 | 25675.3 | 2.37% | | 002327 | 富安娜 | 7.34 | 15.05 | +0.04 | +0.55% | 48359 | 3543.75 | 0.99% | | 002141 | 贤丰控股 | 3.83 | -54.70 | +0.02 | +0.52% | 98103 | 3751.97 | 0.96% | | 300686 | 智动力 | 15.55 | -29.17 | +0.08 | +0.52% | 76214 | 12028 | 4.49% | | 600894 | 广日股份 | 9.77 | 12.52 | +0.05 | +0.51% | 24516 | 2386.86 | 0.29% | | 688620 | 安凯微 | 11.78 | -39.59 | +0.06 | +0.51% | 36677.32 | 4339.978 | 1.58% | | 001386 | 马可波罗 | 25.63 | 24.46 | +0.13 | +0.51% | 96142 | 24509.85 | 9.82% | | 002060 | 广东建工 | 3.95 | 13.70 | +0.02 | +0.51% | 229855 | 9110.86 | 1.47% | | 000828 | 东莞控股 | 11.96 | 11.68 | +0.06 | +0.50% | 33167 | 3959.43 | 0.32% | | 002908 | 德生科技 | 10.07 | 274.25 | +0.05 | +0.50% | 26404 | 2668.86 | 0.82% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.06 | +0.49% | 23344 | 2871.63 | 0.19% | | 600380 | 健康元 | 12.38 | 16.58 | +0.06 | +0.49% | 123463 | 15326.51 | 0.67% | | 300197 | 节能铁汉 | 2.08 | -2.17 | +0.01 | +0.48% | 243624 | 5073.31 | 0.82% | | 301658 | 首航新能 | 33.52 | 88.99 | +0.16 | +0.48% | 21227 | 7136.24 | 5.15% | | 920075 | 柏星龙 | 29.36 | 70.88 | +0.14 | +0.48% | 3292 | 963.4306 | 0.94% | | 688793 | 倍轻松 | 29.72 | -37.30 | +0.14 | +0.47% | 3912.41 | 1162.175 | 0.46% | | 300149 | 睿智医药 | 10.87 | -34.32 | +0.05 | +0.46% | 44399 | 4847.64 | 0.94% | | 002238 | 天威视讯 | 8.72 | -119.20 | +0.04 | +0.46% | 43288 | 3778.25 | 0.54% | | 300246 | 宝莱特 | 8.83 | -35.32 | +0.04 | +0.46% | 15241 | 1349.63 | 0.72% | | 300962 | 中金辐照 | 17.66 | 45.36 | +0.08 | +0.46% | 18520 | 3246.86 | 0.70% | | 300533 | 冰川网络 | 37.63 | 12.23 | +0.17 | +0.45% | 66272 | 25179.85 | 4.02% | | 002611 | 东方精工 | 20.08 | 35.90 | +0.09 | +0.45% | 951111.1 | 192823.5 | 9.49% | | 600036 | 招商银行 | 42.70 | 7.23 | +0.19 | +0.45% | 310516 | 132342.5 | 0.15% | | 000009 | 中国宝安 | 11.24 | 411.34 | +0.05 | +0.45% | 370721 | 41975.88 | 1.44% | | 000573 | 粤宏远A | 4.52 | 44.21 | +0.02 | +0.44% | 117676 | 5329.33 | 1.86% | | 002198 | 嘉应制药 | 6.79 | 87.17 | +0.03 | +0.44% | 179850 | 12349.87 | 3.54% | | 000088 | 盐田港 | 4.67 | 17.15 | +0.02 | +0.43% | 172796 | 8036.11 | 0.55% | | 300629 | 新劲刚 | 18.79 | 251.61 | +0.08 | +0.43% | 16729 | 3143.17 | 0.77% | | 000019 | 深粮控股 | 7.07 | 25.13 | +0.03 | +0.43% | 82540 | 5818.4 | 1.98% | | 002909 | 集泰股份 | 7.11 | 5151.79 | +0.03 | +0.42% | 285667 | 20457.99 | 7.51% | | 688617 | 惠泰医疗 | 284.70 | 52.25 | +1.20 | +0.42% | 3154.71 | 8957.679 | 0.22% | | 300735 | 光弘科技 | 28.50 | 67.12 | +0.12 | +0.42% | 151993 | 43982.36 | 2.01% | | 688332 | 中科蓝讯 | 132.11 | 52.31 | +0.55 | +0.42% | 15927.78 | 20733.27 | 3.59% | | 002797 | 第一创业 | 7.23 | 29.41 | +0.03 | +0.42% | 296305 | 21362.2 | 0.71% | | 000007 | 全新好 | 9.71 | 59.37 | +0.04 | +0.41% | 225538 | 22205.85 | 6.51% | | 002609 | 捷顺科技 | 9.71 | 104.18 | +0.04 | +0.41% | 48718 | 4732.91 | 1.06% | | 300977 | 深圳瑞捷 | 19.48 | -197.79 | +0.08 | +0.41% | 8756 | 1699.93 | 0.92% | | 603797 | 联泰环保 | 4.88 | 22.21 | +0.02 | +0.41% | 58827 | 2881.97 | 1.02% | | 002294 | 信立泰 | 58.65 | 97.22 | +0.24 | +0.41% | 18906 | 11087.96 | 0.17% | | 601318 | 中国平安 | 59.13 | 7.63 | +0.24 | +0.41% | 276642 | 163426.4 | 0.26% | | 688318 | 财富趋势 | 136.18 | 101.35 | +0.54 | +0.40% | 12145.42 | 16602.28 | 0.47% | | 300824 | 北鼎股份 | 12.77 | 36.70 | +0.05 | +0.39% | 23183 | 2956.1 | 0.73% | | 002180 | 纳思达 | 21.18 | -43.76 | +0.08 | +0.38% | 46933 | 9908.351 | 0.34% | | 000987 | 越秀资本 | 7.98 | 11.17 | +0.03 | +0.38% | 159616 | 12693.46 | 0.32% | | 300269 | 联建光电 | 5.32 | 92.84 | +0.02 | +0.38% | 96030 | 5115.38 | 1.83% | | 003003 | 天元股份 | 13.42 | 37.63 | +0.05 | +0.37% | 23203 | 3114.92 | 1.97% | | 002955 | 鸿合科技 | 27.40 | 109.56 | +0.10 | +0.37% | 13897 | 3804.89 | 0.71% | | 002313 | 日海智能 | 11.00 | -37.75 | +0.04 | +0.36% | 33680 | 3717.41 | 0.90% | | 002835 | 同为股份 | 17.27 | 22.20 | +0.06 | +0.35% | 9644 | 1667.78 | 0.76% | | 000001 | 平安银行 | 11.59 | 5.22 | +0.04 | +0.35% | 488053 | 56352.74 | 0.25% | | 002809 | 红墙股份 | 11.78 | 1006.86 | +0.04 | +0.34% | 29117 | 3436.29 | 2.09% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | +0.02 | +0.34% | 63780 | 3778.22 | 1.17% | | 000676 | 智度股份 | 8.97 | 64.23 | +0.03 | +0.34% | 120140 | 10802.27 | 0.95% | | 000063 | 中兴通讯 | 41.86 | 34.29 | +0.14 | +0.34% | 599457 | 250571.1 | 1.49% | | 000062 | 深圳华强 | 27.21 | 92.46 | +0.09 | +0.33% | 42083 | 11435.98 | 0.40% | | 300546 | 雄帝科技 | 24.94 | 126.51 | +0.08 | +0.32% | 17844 | 4466.72 | 1.33% | | 301138 | 华研精机 | 37.86 | 38.49 | +0.12 | +0.32% | 10216 | 3850.24 | 1.49% | | 920876 | 慧为智能 | 29.09 | -1426.34 | +0.09 | +0.31% | 3944 | 1144.025 | 1.02% | | 002735 | 王子新材 | 16.61 | -99.63 | +0.05 | +0.30% | 254107 | 42680.97 | 9.06% | | 600728 | 佳都科技 | 6.67 | 53.26 | +0.02 | +0.30% | 316933 | 21324.6 | 1.49% | | 000712 | 锦龙股份 | 13.40 | 75.56 | +0.04 | +0.30% | 76365 | 10181.31 | 0.85% | | 688209 | 英集芯 | 20.15 | 57.96 | +0.06 | +0.30% | 42572.99 | 8644.056 | 0.99% | | 002356 | 赫美集团 | 3.49 | 114.54 | +0.01 | +0.29% | 161072 | 5636.04 | 1.23% | | 688007 | 光峰科技 | 18.07 | -55.16 | +0.05 | +0.28% | 35717.72 | 6417.174 | 0.78% | | 301223 | 中荣股份 | 18.81 | 21.95 | +0.05 | +0.27% | 10533 | 1983.39 | 0.94% | | 000020 | 深华发A | 15.16 | 98.09 | +0.04 | +0.26% | 47833 | 7280.76 | 2.64% | | 300047 | 天源迪科 | 15.65 | 337.53 | +0.04 | +0.26% | 95570 | 15028.79 | 1.75% | | 300921 | 南凌科技 | 23.96 | 126.51 | +0.06 | +0.25% | 19421 | 4669.92 | 1.69% | | 002295 | 精艺股份 | 12.13 | 249.67 | +0.03 | +0.25% | 37296 | 4535.87 | 1.49% | | 000893 | 亚钾国际 | 41.08 | 21.15 | +0.10 | +0.24% | 47580 | 19659.74 | 0.59% | | 300484 | 蓝海华腾 | 20.59 | 78.87 | +0.05 | +0.24% | 32230 | 6644.4 | 1.94% | | 003816 | 中国广核 | 4.12 | 22.12 | +0.01 | +0.24% | 712402 | 29321.93 | 0.18% | | 688721 | 龙图光罩 | 45.11 | 83.58 | +0.10 | +0.22% | 6034.25 | 2740.576 | 1.70% | | 300348 | 长亮科技 | 14.25 | 3599.85 | +0.03 | +0.21% | 67293 | 9619.36 | 0.95% | | 001268 | 联合精密 | 29.43 | 39.32 | +0.06 | +0.20% | 8648 | 2532.91 | 1.37% | | 300311 | ST任子行 | 4.92 | -118.86 | +0.01 | +0.20% | 43777 | 2156.88 | 0.81% | | 301039 | 中集车辆 | 9.86 | 21.38 | +0.02 | +0.20% | 41042 | 4045.6 | 0.28% | | 002660 | 茂硕电源 | 9.90 | -124.04 | +0.02 | +0.20% | 35176 | 3482.56 | 1.03% | | 688045 | 必易微 | 41.06 | 6903.93 | +0.08 | +0.20% | 7096.82 | 2921.569 | 1.88% | | 001872 | 招商港口 | 20.72 | 11.21 | +0.04 | +0.19% | 17989 | 3720.33 | 0.10% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.09 | +0.19% | 13191 | 6168.12 | 2.55% | | 000099 | 中信海直 | 21.57 | 47.41 | +0.04 | +0.19% | 41331 | 8936.3 | 0.53% | | 002930 | 宏川智慧 | 10.82 | -96.95 | +0.02 | +0.19% | 31725 | 3428.66 | 0.73% | | 000507 | 珠海港 | 5.65 | 17.22 | +0.01 | +0.18% | 58662 | 3307 | 0.65% | | 002668 | TCL智家 | 11.38 | 10.53 | +0.02 | +0.18% | 115959 | 13252.66 | 1.07% | | 002920 | 德赛西威 | 115.40 | 28.87 | +0.20 | +0.17% | 31223 | 35958.88 | 0.56% | | 301395 | 仁信新材 | 11.54 | 53.57 | +0.02 | +0.17% | 11478 | 1326.28 | 0.90% | | 300576 | 容大感光 | 36.78 | 116.14 | +0.06 | +0.16% | 22176 | 8161.209 | 0.95% | | 002416 | 爱施德 | 12.52 | 39.41 | +0.02 | +0.16% | 116948 | 14619.86 | 0.96% | | 603335 | 迪生力 | 6.33 | -23.74 | +0.01 | +0.16% | 118752 | 7629.68 | 2.77% | | 002063 | 远光软件 | 6.54 | 40.82 | +0.01 | +0.15% | 243702 | 15927.45 | 1.38% | | 301283 | 聚胶股份 | 45.92 | 24.14 | +0.07 | +0.15% | 6356 | 2907.79 | 1.39% | | 002681 | 奋达科技 | 6.65 | -275.68 | +0.01 | +0.15% | 123101 | 8188.07 | 0.80% | | 002177 | 御银股份 | 7.15 | 542.20 | +0.01 | +0.14% | 88312 | 6318.03 | 1.31% | | 000532 | 华金资本 | 14.73 | 22.68 | +0.02 | +0.14% | 23195 | 3413.11 | 0.68% | | 300340 | 科恒股份 | 14.82 | -18.87 | +0.02 | +0.14% | 103950 | 15498.36 | 3.80% | | 300834 | 星辉环材 | 23.30 | 68.65 | +0.03 | +0.13% | 9108 | 2123.34 | 0.47% | | 600446 | 金证股份 | 16.11 | -105.66 | +0.02 | +0.12% | 99699 | 16041.25 | 1.06% | | 300793 | 佳禾智能 | 16.27 | -3154.14 | +0.02 | +0.12% | 23918 | 3889.54 | 0.64% | | 002400 | 省广集团 | 8.36 | 137.76 | +0.01 | +0.12% | 623764 | 52627.44 | 3.61% | | 000048 | 京基智农 | 16.83 | 21.77 | +0.02 | +0.12% | 80799 | 13607.69 | 1.54% | | 002813 | 路畅科技 | 25.78 | -36.56 | +0.03 | +0.12% | 8529 | 2200.81 | 0.71% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | +0.02 | +0.11% | 6260.35 | 1104.672 | 0.92% | | 300235 | 方直科技 | 17.65 | 781.86 | +0.02 | +0.11% | 105501 | 18573.26 | 5.19% | | 002449 | 国星光电 | 8.90 | 345.38 | +0.01 | +0.11% | 53886 | 4796.08 | 0.87% | | 301013 | 利和兴 | 27.18 | -85.71 | +0.03 | +0.11% | 64525 | 17578.34 | 3.41% | | 688026 | 洁特生物 | 18.55 | 32.82 | +0.02 | +0.11% | 12257.2 | 2276.688 | 0.87% | | 688025 | 杰普特 | 144.79 | 59.02 | +0.15 | +0.10% | 7427.24 | 10751.17 | 0.78% | | 920729 | 永顺生物 | 9.73 | 64.15 | +0.01 | +0.10% | 10622 | 1028.447 | 1.38% | | 300154 | 瑞凌股份 | 9.80 | 42.34 | +0.01 | +0.10% | 62398 | 6205.2 | 1.98% | | 920110 | 雷特科技 | 39.27 | 32.60 | +0.04 | +0.10% | 1557 | 609.3855 | 0.96% | | 002967 | 广电计量 | 20.65 | 29.95 | +0.02 | +0.10% | 41441 | 8502.431 | 0.77% | | 002939 | 长城证券 | 10.61 | 17.74 | +0.01 | +0.09% | 183047 | 19388.64 | 0.51% | | 688083 | 中望软件 | 78.57 | 1079.12 | +0.07 | +0.09% | 17245.9 | 13453.28 | 1.02% | | 301578 | 辰奕智能 | 36.44 | 82.67 | +0.03 | +0.08% | 4364 | 1591.17 | 1.88% | | 002152 | 广电运通 | 12.80 | 37.44 | +0.01 | +0.08% | 74285 | 9517.91 | 0.30% | | 920039 | 国义招标 | 12.81 | 44.76 | +0.01 | +0.08% | 9543 | 1216.901 | 0.62% | | 688573 | 信宇人 | 26.11 | -17.69 | +0.02 | +0.08% | 16424.9 | 4339.032 | 3.09% | | 300716 | ST泉为 | 13.23 | -19.60 | +0.01 | +0.08% | 8724 | 1162.35 | 0.55% | | 002869 | 金溢科技 | 28.57 | 284.18 | +0.02 | +0.07% | 18887 | 5418.62 | 1.18% | | 301091 | 深城交 | 28.61 | 168.38 | +0.02 | +0.07% | 27363 | 7821.169 | 0.52% | | 920185 | 贝特瑞 | 37.39 | 41.06 | +0.02 | +0.05% | 141321 | 53737.18 | 1.27% | | 300738 | 奥飞数据 | 19.21 | 115.69 | +0.01 | +0.05% | 130623 | 25259.9 | 1.33% | | 300482 | 万孚生物 | 22.00 | 39.69 | +0.01 | +0.05% | 47928 | 10559.33 | 1.11% | | 300077 | 国民技术 | 22.35 | -81.59 | +0.01 | +0.04% | 72252 | 16241.39 | 1.28% | | 688177 | 百奥泰 | 26.01 | -29.20 | +0.01 | +0.04% | 17651.92 | 4610.568 | 0.43% | | 300681 | 英搏尔 | 29.62 | 46.71 | +0.01 | +0.03% | 34059 | 10159.64 | 1.82% | | 000012 | 南玻A | 4.93 | -40.99 | 0.00 | 0.00% | 149354 | 7374.93 | 0.76% | | 000036 | 华联控股 | 4.08 | 147.85 | 0.00 | 0.00% | 89515 | 3661.6 | 0.64% | | 000058 | 深赛格 | 9.61 | 128.16 | 0.00 | 0.00% | 138503 | 13190.84 | 1.41% | | 000090 | 天健集团 | 3.81 | 22.80 | 0.00 | 0.00% | 158082 | 5999.66 | 0.85% | | 000717 | 中南股份 | 2.80 | -16.15 | 0.00 | 0.00% | 179342 | 5001.98 | 0.74% | | 600162 | 香江控股 | 2.13 | -118.67 | 0.00 | 0.00% | 383352 | 8191.06 | 1.17% | | 002197 | ST证通 | 9.99 | -15.81 | 0.00 | 0.00% | 47951 | 4782.58 | 0.90% | | 002456 | 欧菲光 | 12.28 | -726.60 | 0.00 | 0.00% | 494856 | 60893.61 | 1.49% | | 300232 | 洲明科技 | 7.27 | 80.66 | 0.00 | 0.00% | 127142 | 9261.449 | 1.43% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | 0.00 | 0.00% | 101179 | 5934.36 | 1.73% | | 002724 | 海洋王 | 7.10 | -37.99 | 0.00 | 0.00% | 33121 | 2352.75 | 0.58% | | 300532 | 今天国际 | 12.63 | 25.39 | 0.00 | 0.00% | 25559 | 3231.39 | 0.59% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | 0.00 | 0.00% | 27227 | 2639.28 | 0.97% | | 601228 | 广州港 | 3.45 | 29.29 | 0.00 | 0.00% | 145304 | 5014.79 | 0.19% | | 002853 | 皮阿诺 | 13.37 | -6.26 | 0.00 | 0.00% | 26286 | 3534.62 | 2.04% | | 002766 | 索菱股份 | 5.36 | 286.41 | 0.00 | 0.00% | 57111 | 3059.35 | 0.67% | | 002763 | 汇洁股份 | 7.57 | 39.66 | 0.00 | 0.00% | 28007 | 2117.18 | 0.92% | | 000055 | 方大集团 | 4.44 | 433.74 | 0.00 | 0.00% | 76920 | 3407.03 | 1.14% | | 300711 | 广哈通信 | 22.07 | 62.24 | 0.00 | 0.00% | 32559 | 7199.82 | 1.31% | | 300940 | 南极光 | 25.78 | 43.38 | 0.00 | 0.00% | 32147 | 8389.71 | 2.04% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301325 | 曼恩斯特 | 56.59 | -118.14 | 0.00 | 0.00% | 16824 | 9635.93 | 2.91% | | 301332 | 德尔玛 | 10.08 | 36.59 | 0.00 | 0.00% | 20300 | 2046.04 | 0.77% | | 601033 | 永兴股份 | 16.94 | 16.61 | 0.00 | 0.00% | 24621 | 4188.64 | 1.03% | | 301363 | 美好医疗 | 21.65 | 39.21 | -0.01 | -0.05% | 19567 | 4250.06 | 0.52% | | 301588 | 美新科技 | 20.47 | 53.53 | -0.01 | -0.05% | 6117 | 1250.83 | 0.83% | | 000025 | 特力A | 18.25 | 51.71 | -0.01 | -0.05% | 67934 | 12401.36 | 1.73% | | 002833 | 弘亚数控 | 16.61 | 17.56 | -0.01 | -0.06% | 24517 | 4051.33 | 0.85% | | 301327 | 华宝新能 | 62.76 | 49.16 | -0.04 | -0.06% | 13765 | 8599.93 | 1.80% | | 920375 | 派诺科技 | 15.58 | 101.82 | -0.01 | -0.06% | 9547 | 1488.865 | 1.47% | | 300458 | 全志科技 | 43.61 | 122.36 | -0.03 | -0.07% | 105026 | 46136.18 | 1.55% | | 003039 | 顺控发展 | 14.04 | 31.82 | -0.01 | -0.07% | 23610 | 3310.18 | 0.38% | | 002911 | 佛燃能源 | 12.99 | 19.14 | -0.01 | -0.08% | 109197 | 14284.17 | 0.86% | | 301387 | 光大同创 | 37.80 | 97.91 | -0.03 | -0.08% | 6393 | 2427.42 | 1.50% | | 001378 | 德冠新材 | 23.68 | 39.37 | -0.02 | -0.08% | 10276 | 2434.41 | 1.56% | | 002583 | 海能达 | 11.37 | -5.82 | -0.01 | -0.09% | 107937 | 12292.42 | 0.84% | | 301373 | 凌玮科技 | 33.20 | 25.24 | -0.03 | -0.09% | 5446 | 1811.3 | 1.34% | | 600548 | 深高速 | 10.36 | 21.18 | -0.01 | -0.10% | 26851 | 2781.1 | 0.16% | | 688609 | 九联科技 | 9.83 | -31.40 | -0.01 | -0.10% | 30595.18 | 3015.119 | 0.61% | | 603808 | 歌力思 | 8.89 | -15.08 | -0.01 | -0.11% | 20317 | 1811.49 | 0.55% | | 300130 | 新国都 | 26.53 | 43.69 | -0.03 | -0.11% | 36036 | 9590.06 | 0.83% | | 000039 | 中集集团 | 8.02 | 15.96 | -0.01 | -0.12% | 121555 | 9721.82 | 0.53% | | 002723 | 小崧股份 | 7.88 | -10.22 | -0.01 | -0.13% | 97036 | 7557.74 | 3.06% | | 301318 | 维海德 | 29.45 | 32.60 | -0.04 | -0.14% | 4390 | 1293.54 | 0.58% | | 001221 | 悍高集团 | 56.42 | 33.95 | -0.08 | -0.14% | 11615 | 6528.05 | 3.33% | | 300012 | 华测检测 | 13.92 | 23.74 | -0.02 | -0.14% | 150675 | 21063.53 | 1.05% | | 603848 | 好太太 | 20.84 | 41.67 | -0.03 | -0.14% | 15424 | 3236.23 | 0.38% | | 601139 | 深圳燃气 | 6.83 | 14.90 | -0.01 | -0.15% | 76046 | 5194.39 | 0.26% | | 002953 | 日丰股份 | 13.35 | 37.77 | -0.02 | -0.15% | 71661 | 9580.87 | 3.37% | | 002830 | 名雕股份 | 18.03 | 59.38 | -0.03 | -0.17% | 9962 | 1802.18 | 1.49% | | 300691 | 联合光电 | 17.35 | -216.43 | -0.03 | -0.17% | 17617 | 3063.92 | 0.80% | | 300889 | 爱克股份 | 22.35 | -72.57 | -0.04 | -0.18% | 19443 | 4378.62 | 1.33% | | 300538 | 同益股份 | 16.51 | -31.80 | -0.03 | -0.18% | 24663 | 4086.41 | 2.04% | | 000513 | 丽珠集团 | 37.34 | 15.76 | -0.07 | -0.19% | 47554 | 17696.54 | 0.81% | | 002183 | 怡亚通 | 5.26 | 171.22 | -0.01 | -0.19% | 347000 | 18333.27 | 1.34% | | 301043 | 绿岛风 | 41.55 | 32.84 | -0.08 | -0.19% | 6071 | 2546.49 | 1.07% | | 300417 | 南华仪器 | 14.11 | -484.12 | -0.03 | -0.21% | 13722 | 1950.73 | 1.57% | | 002846 | 英联股份 | 17.68 | -1158.49 | -0.04 | -0.23% | 43535 | 7712.58 | 1.69% | | 002233 | 塔牌集团 | 8.63 | 13.82 | -0.02 | -0.23% | 65394 | 5651.44 | 0.55% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.03 | -0.23% | 32752 | 4180.74 | 0.63% | | 002584 | 西陇科学 | 8.49 | -77.34 | -0.02 | -0.24% | 111220 | 9496.78 | 2.37% | | 600892 | *ST大晟 | 3.95 | -18.88 | -0.01 | -0.25% | 52725 | 2071.48 | 0.94% | | 301512 | 智信精密 | 46.95 | 67.39 | -0.12 | -0.25% | 4175 | 1965.14 | 1.68% | | 301510 | 固高科技 | 31.26 | 190.53 | -0.08 | -0.26% | 21564 | 6757.52 | 0.77% | | 300668 | 杰恩设计 | 19.43 | -488.01 | -0.05 | -0.26% | 10521 | 2049.5 | 1.06% | | 603608 | 天创时尚 | 7.76 | -49.89 | -0.02 | -0.26% | 49320 | 3827 | 1.18% | | 000068 | 华控赛格 | 3.87 | -286.89 | -0.01 | -0.26% | 107917 | 4190.43 | 1.07% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.03 | -0.26% | 34586.88 | 4039.095 | 1.07% | | 002055 | 得润电子 | 7.32 | -4.31 | -0.02 | -0.27% | 101355 | 7460.84 | 1.71% | | 002957 | 科瑞技术 | 21.82 | 41.38 | -0.06 | -0.27% | 85069 | 18497.93 | 2.03% | | 002052 | 同洲电子 | 14.37 | 34.24 | -0.04 | -0.28% | 124025 | 17941.87 | 1.80% | | 002845 | 同兴达 | 14.18 | -83.96 | -0.04 | -0.28% | 26072 | 3703.52 | 1.16% | | 300252 | 金信诺 | 13.70 | 611.63 | -0.04 | -0.29% | 252106 | 34844.85 | 4.51% | | 920976 | 视声智能 | 26.64 | 33.82 | -0.08 | -0.30% | 4224 | 1124.11 | 0.96% | | 300778 | 新城市 | 13.32 | -51.76 | -0.04 | -0.30% | 20046 | 2677.24 | 0.98% | | 300752 | 隆利科技 | 19.81 | 59.87 | -0.06 | -0.30% | 30868 | 6147.05 | 1.96% | | 688173 | 希荻微 | 14.95 | -35.83 | -0.05 | -0.33% | 34598.37 | 5206.66 | 0.85% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 332022 | 9756.79 | 2.45% | | 301479 | 弘景光电 | 88.71 | 43.70 | -0.31 | -0.35% | 3063 | 2726.49 | 1.46% | | 002882 | 金龙羽 | 31.40 | 114.59 | -0.11 | -0.35% | 45926 | 14478.15 | 1.86% | | 002543 | 万和电气 | 11.41 | 12.42 | -0.04 | -0.35% | 20534 | 2337.4 | 0.31% | | 603535 | 嘉诚国际 | 11.19 | 30.51 | -0.04 | -0.36% | 37264 | 4155.71 | 0.73% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.02 | -0.36% | 178184 | 9940.9 | 1.16% | | 300615 | 欣天科技 | 13.81 | 193.25 | -0.05 | -0.36% | 27773 | 3855.58 | 2.22% | | 300925 | 法本信息 | 21.82 | 88.23 | -0.08 | -0.37% | 49040 | 10714.36 | 1.40% | | 002806 | 华锋股份 | 13.34 | 40.32 | -0.05 | -0.37% | 39322 | 5266.66 | 2.26% | | 688312 | 燕麦科技 | 31.51 | 37.07 | -0.12 | -0.38% | 17533.3 | 5506.462 | 1.20% | | 002161 | 远望谷 | 7.84 | 53.10 | -0.03 | -0.38% | 80379 | 6320.42 | 1.14% | | 002683 | 广东宏大 | 38.70 | 32.63 | -0.15 | -0.39% | 53004 | 20736.11 | 0.80% | | 000045 | 深纺织A | 12.84 | 93.02 | -0.05 | -0.39% | 51509 | 6641.18 | 1.13% | | 003035 | 南网能源 | 5.12 | 146.78 | -0.02 | -0.39% | 119482 | 6126.31 | 0.32% | | 002017 | 东信和平 | 22.64 | 71.68 | -0.09 | -0.40% | 80340 | 18251.71 | 1.38% | | 600098 | 广州发展 | 7.27 | 11.06 | -0.03 | -0.41% | 216328 | 15753.38 | 0.62% | | 000685 | 中山公用 | 11.95 | 12.73 | -0.05 | -0.42% | 103348 | 12335.82 | 0.82% | | 920892 | 广咨国际 | 16.70 | 27.91 | -0.07 | -0.42% | 5489 | 915.1303 | 0.38% | | 000070 | 特发信息 | 9.47 | -21.37 | -0.04 | -0.42% | 90219 | 8550.529 | 1.02% | | 300543 | 朗科智能 | 11.67 | 99.48 | -0.05 | -0.43% | 31631 | 3691.45 | 1.26% | | 300193 | 佳士科技 | 9.23 | 18.66 | -0.04 | -0.43% | 30764 | 2842.27 | 0.73% | | 300112 | 万讯自控 | 9.20 | -27.70 | -0.04 | -0.43% | 24267 | 2239.94 | 1.02% | | 600323 | 瀚蓝环境 | 29.67 | 12.84 | -0.13 | -0.44% | 20556 | 6089.69 | 0.25% | | 301602 | 超研股份 | 24.77 | 74.61 | -0.11 | -0.44% | 7938 | 1967.38 | 1.36% | | 002101 | 广东鸿图 | 13.27 | 24.62 | -0.06 | -0.45% | 60382 | 8025.32 | 0.91% | | 002884 | 凌霄泵业 | 17.67 | 13.63 | -0.08 | -0.45% | 17866 | 3168.02 | 0.65% | | 688216 | 气派科技 | 24.18 | -21.92 | -0.11 | -0.45% | 10826.43 | 2647.905 | 1.02% | | 688049 | 炬芯科技 | 52.63 | 49.22 | -0.24 | -0.45% | 27545.37 | 14533.55 | 1.57% | | 688595 | 芯海科技 | 34.20 | -40.77 | -0.16 | -0.47% | 11262.85 | 3879.268 | 0.78% | | 603898 | 好莱客 | 10.56 | 157.23 | -0.05 | -0.47% | 14086 | 1490.5 | 0.45% | | 002715 | 登云股份 | 21.08 | -330.43 | -0.10 | -0.47% | 24573 | 5208.22 | 1.78% | | 688252 | 天德钰 | 22.75 | 33.46 | -0.11 | -0.48% | 23134.72 | 5294.494 | 1.27% | | 002972 | 科安达 | 12.34 | 38.28 | -0.06 | -0.48% | 9504 | 1173.13 | 0.71% | | 003037 | 三和管桩 | 8.19 | 57.79 | -0.04 | -0.49% | 39272 | 3214.7 | 0.66% | | 301362 | 民爆光电 | 42.52 | 22.98 | -0.21 | -0.49% | 2637 | 1125.27 | 0.89% | | 301051 | 信濠光电 | 22.26 | -19.26 | -0.11 | -0.49% | 9131 | 2046.73 | 0.57% | | 300468 | 四方精创 | 34.37 | 223.15 | -0.17 | -0.49% | 89669 | 30974.39 | 1.69% | | 603991 | 至正股份 | 66.50 | -110.22 | -0.33 | -0.49% | 8368 | 5580.63 | 1.12% | | 300085 | 银之杰 | 43.90 | -247.15 | -0.22 | -0.50% | 113465 | 50064.19 | 1.74% | | 002084 | 海鸥住工 | 3.98 | -14.16 | -0.02 | -0.50% | 181535 | 7261.36 | 2.82% | | 301595 | 太力科技 | 39.39 | 57.81 | -0.21 | -0.53% | 3108 | 1224.99 | 1.35% | | 300177 | 中海达 | 9.36 | -213.30 | -0.05 | -0.53% | 108623 | 10152.94 | 1.79% | | 688401 | 路维光电 | 46.62 | 37.31 | -0.25 | -0.53% | 18386.8 | 8640.466 | 0.95% | | 002106 | 莱宝高科 | 11.17 | 26.49 | -0.06 | -0.53% | 58038 | 6492.76 | 0.82% | | 300586 | 美联新材 | 11.05 | -207.28 | -0.06 | -0.54% | 102555 | 11471.31 | 1.92% | | 002745 | 木林森 | 9.09 | 61.31 | -0.05 | -0.55% | 124187 | 11352.81 | 1.17% | | 002822 | *ST中装 | 3.62 | -2.32 | -0.02 | -0.55% | 104687 | 3785.99 | 1.30% | | 300932 | 三友联众 | 12.62 | 54.05 | -0.07 | -0.55% | 62475 | 7865.9 | 2.74% | | 301059 | 金三江 | 12.58 | 42.17 | -0.07 | -0.55% | 27034 | 3409.43 | 1.31% | | 000601 | 韶能股份 | 5.39 | 111.12 | -0.03 | -0.55% | 122038 | 6596.68 | 1.15% | | 300561 | *ST汇科 | 15.99 | -336.39 | -0.09 | -0.56% | 35959 | 5769.94 | 1.49% | | 920001 | 纬达光电 | 20.78 | 174.96 | -0.12 | -0.57% | 7689 | 1595.804 | 0.87% | | 301038 | 深水规院 | 25.38 | 78.04 | -0.15 | -0.59% | 21825 | 5575.96 | 0.98% | | 000011 | 深物业A | 10.11 | -5.55 | -0.06 | -0.59% | 60255 | 6129.22 | 1.14% | | 002889 | 东方嘉盛 | 15.11 | 37.19 | -0.09 | -0.59% | 14764 | 2235.61 | 0.59% | | 920267 | 鑫汇科 | 26.84 | 188.03 | -0.16 | -0.59% | 2712 | 726.6288 | 0.94% | | 603348 | 文灿股份 | 21.50 | 333.92 | -0.13 | -0.60% | 24723 | 5309.56 | 0.79% | | 301131 | 聚赛龙 | 49.21 | 47.20 | -0.30 | -0.61% | 5066 | 2503.84 | 1.64% | | 301314 | 科瑞思 | 45.24 | 167.48 | -0.28 | -0.62% | 3983 | 1809.56 | 2.45% | | 002314 | 南山控股 | 3.23 | -7.99 | -0.02 | -0.62% | 325076 | 10524.11 | 2.43% | | 300961 | 深水海纳 | 15.97 | -10.51 | -0.10 | -0.62% | 17605 | 2822.28 | 1.15% | | 301365 | 矩阵股份 | 22.31 | 69.44 | -0.14 | -0.62% | 16139 | 3626.98 | 3.48% | | 300625 | 三雄极光 | 12.72 | -149.50 | -0.08 | -0.62% | 10110 | 1289.54 | 0.62% | | 300335 | 迪森股份 | 6.34 | 59.87 | -0.04 | -0.63% | 135439 | 8586.9 | 3.53% | | 688114 | 华大智造 | 63.15 | -102.34 | -0.40 | -0.63% | 17695.84 | 11173.95 | 0.43% | | 002786 | 银宝山新 | 9.27 | -29.68 | -0.06 | -0.64% | 47455 | 4400.52 | 0.96% | | 300389 | 艾比森 | 16.60 | 33.23 | -0.11 | -0.66% | 33077 | 5560.55 | 1.42% | | 300037 | 新宙邦 | 55.31 | 41.84 | -0.37 | -0.66% | 273663 | 152845.6 | 5.07% | | 688628 | 优利德 | 34.25 | 22.93 | -0.23 | -0.67% | 3923.35 | 1351.077 | 0.35% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.11 | -0.68% | 304730 | 49371.71 | 0.94% | | 300731 | 科创新源 | 43.92 | 165.07 | -0.30 | -0.68% | 68335 | 30931.18 | 5.69% | | 301323 | 新莱福 | 59.54 | 44.01 | -0.41 | -0.68% | 15750 | 9482.74 | 2.33% | | 920871 | 派特尔 | 18.03 | 85.83 | -0.13 | -0.72% | 9902 | 1801.467 | 2.24% | | 002425 | ST凯文 | 4.16 | -7.38 | -0.03 | -0.72% | 63345 | 2643.67 | 0.66% | | 002139 | 拓邦股份 | 13.72 | 31.70 | -0.10 | -0.72% | 106498 | 14653.45 | 0.99% | | 688618 | 三旺通信 | 26.82 | 85.87 | -0.20 | -0.74% | 7724.13 | 2094.098 | 0.70% | | 002824 | 和胜股份 | 20.09 | 49.76 | -0.15 | -0.74% | 31941 | 6437.61 | 1.69% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.06 | -0.75% | 367057 | 29302.98 | 0.50% | | 920627 | 力王股份 | 27.23 | 90.31 | -0.21 | -0.77% | 13937 | 3841.004 | 2.98% | | 002031 | 巨轮智能 | 7.69 | -55.66 | -0.06 | -0.77% | 275935 | 21247.11 | 1.42% | | 002973 | 侨银股份 | 15.08 | 31.30 | -0.12 | -0.79% | 22701 | 3427 | 1.02% | | 002212 | 天融信 | 10.04 | 703.64 | -0.08 | -0.79% | 370274 | 37519.91 | 3.17% | | 300656 | 民德电子 | 22.48 | -33.47 | -0.18 | -0.79% | 13729 | 3093.65 | 1.03% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | -0.06 | -0.79% | 98607 | 7409.5 | 1.40% | | 300771 | 智莱科技 | 13.72 | 44.04 | -0.11 | -0.80% | 34360 | 4713.29 | 1.90% | | 688327 | 云从科技-UW | 14.93 | -31.22 | -0.12 | -0.80% | 157891.9 | 23723.21 | 1.89% | | 300052 | ST中青宝 | 12.25 | -73.47 | -0.10 | -0.81% | 38525 | 4720.45 | 1.47% | | 301135 | 瑞德智能 | 27.97 | 71.46 | -0.23 | -0.82% | 7844 | 2204.07 | 1.03% | | 300531 | 优博讯 | 18.21 | -70.07 | -0.15 | -0.82% | 33102 | 6060.89 | 1.06% | | 002850 | 科达利 | 160.10 | 26.73 | -1.32 | -0.82% | 47643 | 75844.84 | 2.42% | | 000531 | 穗恒运A | 7.27 | 17.94 | -0.06 | -0.82% | 94865 | 6904.01 | 1.04% | | 603002 | 宏昌电子 | 7.24 | 213.79 | -0.06 | -0.82% | 115370 | 8407.271 | 1.02% | | 300621 | 维业股份 | 9.57 | -132.94 | -0.08 | -0.83% | 24663 | 2369.98 | 1.22% | | 301178 | 天亿马 | 59.77 | -165.12 | -0.50 | -0.83% | 13012 | 7827.7 | 2.63% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.12 | -0.84% | 30758 | 4381.41 | 1.05% | | 603838 | *ST四通 | 8.29 | -51.75 | -0.07 | -0.84% | 12773 | 1058.93 | 0.40% | | 002054 | 德美化工 | 8.27 | 44.62 | -0.07 | -0.84% | 146260 | 12143.98 | 3.81% | | 002906 | 华阳集团 | 30.62 | 21.49 | -0.26 | -0.84% | 32607 | 9975.18 | 0.62% | | 920807 | 奔朗新材 | 17.56 | 112.83 | -0.15 | -0.85% | 17151 | 3033.989 | 1.41% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.10 | -0.85% | 89504 | 10527.62 | 1.53% | | 603160 | 汇顶科技 | 82.72 | 46.19 | -0.71 | -0.85% | 47446 | 39596.42 | 1.02% | | 300978 | 东箭科技 | 11.58 | 33.60 | -0.10 | -0.86% | 36687 | 4259.52 | 1.92% | | 300410 | 正业科技 | 9.26 | -39.39 | -0.08 | -0.86% | 81116 | 7600.96 | 2.21% | | 003040 | 楚天龙 | 19.63 | 1541.67 | -0.17 | -0.86% | 42988 | 8472.09 | 0.94% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.17 | -0.86% | 9547.01 | 1865.909 | 0.88% | | 300749 | 顶固集创 | 10.27 | -13.69 | -0.09 | -0.87% | 62346 | 6476.48 | 3.96% | | 002647 | *ST仁东 | 6.79 | -23.71 | -0.06 | -0.88% | 50344 | 3436.55 | 0.74% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.05 | -0.88% | 102057 | 5781.76 | 2.04% | | 002137 | 实益达 | 9.03 | -259.82 | -0.08 | -0.88% | 86452 | 7853.45 | 2.18% | | 600382 | 广东明珠 | 7.74 | 27.46 | -0.07 | -0.90% | 197467 | 15381.48 | 2.57% | | 601330 | 绿色动力 | 7.63 | 15.02 | -0.07 | -0.91% | 62979 | 4824.22 | 0.64% | | 002548 | 金新农 | 5.44 | -49.01 | -0.05 | -0.91% | 213564 | 11685.42 | 2.65% | | 000050 | 深天马A | 9.72 | 203.90 | -0.09 | -0.92% | 115225 | 11272.47 | 0.47% | | 605499 | 东鹏饮料 | 274.54 | 32.59 | -2.57 | -0.93% | 9843 | 26961.09 | 0.19% | | 300638 | 广和通 | 25.58 | 69.34 | -0.24 | -0.93% | 95871 | 24629.35 | 1.80% | | 300206 | 理邦仪器 | 13.79 | 32.38 | -0.13 | -0.93% | 58849 | 8149.08 | 1.74% | | 300415 | 伊之密 | 24.38 | 16.51 | -0.23 | -0.93% | 49537 | 12097.42 | 1.09% | | 300514 | 友讯达 | 14.51 | 25.44 | -0.14 | -0.96% | 26250 | 3810.36 | 1.64% | | 300424 | 航新科技 | 16.54 | -41.95 | -0.16 | -0.96% | 113920 | 19013.89 | 4.64% | | 688380 | 中微半导 | 33.02 | 74.36 | -0.32 | -0.96% | 31048.58 | 10365.17 | 1.84% | | 301366 | 一博科技 | 35.00 | 331.49 | -0.34 | -0.96% | 13403 | 4719.45 | 1.76% | | 301305 | 朗坤科技 | 22.53 | 20.02 | -0.22 | -0.97% | 42777 | 9726.46 | 3.46% | | 002319 | 乐通股份 | 12.17 | -1350.29 | -0.12 | -0.98% | 47628 | 5769.74 | 2.38% | | 300607 | 拓斯达 | 31.20 | -72.62 | -0.31 | -0.98% | 43659 | 13693.07 | 1.31% | | 688279 | 峰岹科技 | 186.63 | 104.14 | -1.87 | -0.99% | 5568.24 | 10447.84 | 0.60% | | 301503 | 智迪科技 | 38.92 | 24.99 | -0.39 | -0.99% | 5635 | 2203.38 | 2.82% | | 688759 | 必贝特-U | 30.82 | -141.48 | -0.31 | -1.00% | 29816.31 | 9259.862 | 6.42% | | 688328 | 深科达 | 26.39 | -59.04 | -0.27 | -1.01% | 13075.17 | 3491.449 | 1.38% | | 300804 | 广康生化 | 38.78 | 62.60 | -0.40 | -1.02% | 16400 | 6413.78 | 5.96% | | 300167 | ST迪威迅 | 5.76 | 166.15 | -0.06 | -1.03% | 24418 | 1416.34 | 0.68% | | 688138 | 清溢光电 | 27.51 | 44.34 | -0.29 | -1.04% | 20810.19 | 5777.528 | 0.66% | | 002741 | 光华科技 | 21.68 | -83.09 | -0.23 | -1.05% | 102436 | 22378.09 | 2.40% | | 601615 | 明阳智能 | 15.08 | 112.92 | -0.16 | -1.05% | 427994 | 66047.73 | 1.88% | | 688248 | 南网科技 | 48.05 | 72.92 | -0.51 | -1.05% | 27380.24 | 13293.73 | 1.20% | | 301041 | 金百泽 | 28.20 | 121.92 | -0.30 | -1.05% | 16050 | 4559.81 | 2.03% | | 301133 | 金钟股份 | 26.26 | 61.77 | -0.28 | -1.06% | 8116 | 2139.52 | 0.84% | | 002340 | 格林美 | 8.44 | 35.30 | -0.09 | -1.06% | 1266268 | 107358.8 | 2.49% | | 002992 | 宝明科技 | 52.14 | -1190.68 | -0.56 | -1.06% | 9626 | 5080.78 | 0.61% | | 300989 | 蕾奥规划 | 17.66 | -519.88 | -0.19 | -1.06% | 19430 | 3450.49 | 1.33% | | 688589 | 力合微 | 23.06 | 59.45 | -0.25 | -1.07% | 26880.28 | 6257.603 | 1.85% | | 688522 | 纳睿雷达 | 38.40 | 94.01 | -0.42 | -1.08% | 21332.82 | 8228.812 | 1.76% | | 603386 | 骏亚科技 | 12.76 | -35.42 | -0.14 | -1.09% | 34285 | 4410.39 | 1.05% | | 002334 | 英威腾 | 9.11 | 26.32 | -0.10 | -1.09% | 157582 | 14444.24 | 2.15% | | 002446 | 盛路通信 | 8.93 | -11.17 | -0.10 | -1.11% | 412058 | 37246.06 | 4.86% | | 000026 | 飞亚达 | 15.87 | 43.58 | -0.18 | -1.12% | 26067 | 4149.85 | 0.72% | | 300199 | 翰宇药业 | 20.24 | -264.85 | -0.23 | -1.12% | 199907 | 40694.1 | 2.68% | | 002831 | 裕同科技 | 27.72 | 17.30 | -0.32 | -1.14% | 36141 | 9925.32 | 0.71% | | 002841 | 视源股份 | 40.71 | 31.22 | -0.47 | -1.14% | 26883 | 10967.17 | 0.52% | | 300173 | 福能东方 | 6.05 | 78.64 | -0.07 | -1.14% | 181781 | 11016.36 | 2.47% | | 300951 | 博硕科技 | 35.19 | 30.78 | -0.41 | -1.15% | 7953 | 2807.08 | 0.53% | | 688343 | 云天励飞-U | 73.66 | -58.52 | -0.86 | -1.15% | 43101.71 | 32073.63 | 1.63% | | 002441 | 众业达 | 10.27 | 26.58 | -0.12 | -1.15% | 61907 | 6373.06 | 1.55% | | 301330 | 熵基科技 | 29.88 | 36.90 | -0.35 | -1.16% | 18876 | 5668.24 | 1.66% | | 688395 | 正弦电气 | 26.45 | 62.44 | -0.31 | -1.16% | 6688.78 | 1777.336 | 0.77% | | 301029 | 怡合达 | 27.21 | 34.96 | -0.32 | -1.16% | 33721 | 9231.52 | 0.73% | | 920957 | 汉维科技 | 15.21 | 328.10 | -0.18 | -1.17% | 20723 | 3119.467 | 4.85% | | 002881 | 美格智能 | 43.27 | 72.20 | -0.52 | -1.19% | 18405 | 8004.57 | 1.01% | | 300939 | 秋田微 | 32.42 | 47.90 | -0.39 | -1.19% | 10747 | 3502.34 | 0.90% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.23 | -1.19% | 12550 | 2409.87 | 0.45% | | 001202 | 炬申股份 | 16.53 | 37.66 | -0.20 | -1.20% | 13614 | 2261.47 | 1.17% | | 920925 | 锦好医疗 | 35.37 | 127.13 | -0.43 | -1.20% | 2983 | 1058.588 | 0.54% | | 300454 | 深信服 | 120.65 | 73.14 | -1.47 | -1.20% | 64714 | 78586.17 | 2.33% | | 300852 | 四会富仕 | 38.03 | 41.12 | -0.47 | -1.22% | 32199 | 12404.98 | 2.08% | | 301516 | 中远通 | 17.67 | -47.05 | -0.22 | -1.23% | 25145 | 4456.59 | 3.58% | | 300053 | 航宇微 | 14.34 | -32.72 | -0.18 | -1.24% | 327597 | 47445.92 | 5.03% | | 920768 | 拾比佰 | 13.47 | 30.50 | -0.17 | -1.25% | 18764 | 2520.474 | 2.45% | | 002130 | 沃尔核材 | 26.83 | 33.33 | -0.34 | -1.25% | 273094 | 73809.24 | 2.39% | | 002886 | 沃特股份 | 21.21 | 134.11 | -0.27 | -1.26% | 38442 | 8211.98 | 1.84% | | 002663 | 普邦股份 | 2.34 | -8.28 | -0.03 | -1.27% | 199549 | 4735.66 | 1.54% | | 300221 | 银禧科技 | 8.54 | 41.71 | -0.11 | -1.27% | 62861 | 5402.97 | 1.38% | | 300310 | 宜通世纪 | 6.10 | -104.88 | -0.08 | -1.29% | 165266 | 10119.5 | 2.39% | | 000049 | 德赛电池 | 28.16 | 25.95 | -0.37 | -1.30% | 75894 | 21572.39 | 1.97% | | 603390 | 通达电气 | 12.84 | 70.78 | -0.17 | -1.31% | 26719 | 3428.39 | 0.76% | | 920374 | 云里物里 | 26.41 | 241.94 | -0.35 | -1.31% | 3496 | 924.3073 | 1.02% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.09 | -1.32% | 248228 | 16771.79 | 1.87% | | 301392 | 汇成真空 | 124.76 | 586.90 | -1.67 | -1.32% | 16031 | 20332.23 | 3.93% | | 301288 | *ST清研 | 17.09 | -177.81 | -0.23 | -1.33% | 5102 | 873.46 | 0.65% | | 003028 | 振邦智能 | 31.92 | 31.82 | -0.43 | -1.33% | 5619 | 1801.95 | 0.80% | | 300457 | 赢合科技 | 28.87 | 60.55 | -0.39 | -1.33% | 113014 | 32984.44 | 1.77% | | 301112 | 信邦智能 | 39.63 | -62411.82 | -0.54 | -1.34% | 14516 | 5760.38 | 1.32% | | 688345 | 博力威 | 36.81 | -144.99 | -0.51 | -1.37% | 11427.27 | 4297.104 | 1.14% | | 301282 | 金禄电子 | 25.92 | 46.25 | -0.36 | -1.37% | 20753 | 5433.6 | 2.61% | | 300227 | 光韵达 | 9.35 | -45.33 | -0.13 | -1.37% | 102628 | 9683.609 | 2.37% | | 300854 | 中兰环保 | 20.78 | -98.62 | -0.29 | -1.38% | 26237 | 5546.08 | 3.23% | | 600525 | ST长园 | 3.57 | -3.75 | -0.05 | -1.38% | 124035 | 4435.41 | 0.94% | | 300044 | ST赛为 | 4.28 | -6.02 | -0.06 | -1.38% | 133997 | 5805.52 | 1.87% | | 688159 | 有方科技 | 52.04 | 54.70 | -0.73 | -1.38% | 15454.18 | 8100.902 | 1.67% | | 002227 | 奥特迅 | 13.50 | -42.36 | -0.19 | -1.39% | 35307 | 4776.19 | 1.44% | | 002902 | 铭普光磁 | 21.29 | -16.64 | -0.30 | -1.39% | 44574 | 9594.25 | 2.51% | | 002949 | 华阳国际 | 14.61 | 34.09 | -0.21 | -1.42% | 18269 | 2689.4 | 1.20% | | 920523 | 德瑞锂电 | 30.60 | 19.88 | -0.44 | -1.42% | 21541 | 6662.203 | 2.68% | | 688418 | 震有科技 | 29.72 | -157.42 | -0.43 | -1.43% | 49641.91 | 14988.84 | 2.58% | | 300739 | 明阳电路 | 16.56 | 115.27 | -0.24 | -1.43% | 47188 | 7886.1 | 1.43% | | 688208 | 道通科技 | 35.84 | 28.83 | -0.52 | -1.43% | 57493.91 | 20722.67 | 0.86% | | 688612 | 威迈斯 | 34.37 | 27.21 | -0.50 | -1.43% | 14090.72 | 4855.633 | 0.56% | | 300521 | 爱司凯 | 26.76 | -301.83 | -0.39 | -1.44% | 31684 | 8497.75 | 2.12% | | 001316 | 润贝航科 | 34.99 | 29.95 | -0.51 | -1.44% | 9071 | 3196.01 | 0.81% | | 300619 | 金银河 | 43.07 | -126.85 | -0.63 | -1.44% | 84297 | 36523.68 | 5.80% | | 001326 | 联域股份 | 47.29 | 129.13 | -0.71 | -1.48% | 3535 | 1681.82 | 1.47% | | 300844 | 山水比德 | 48.60 | -153.09 | -0.73 | -1.48% | 8543 | 4187.64 | 0.95% | | 002898 | *ST赛隆 | 13.20 | -33.26 | -0.20 | -1.49% | 8281 | 1088.23 | 0.82% | | 002988 | 豪美新材 | 40.85 | 56.45 | -0.62 | -1.50% | 28770 | 11822.56 | 1.15% | | 301263 | 泰恩康 | 28.77 | 525.62 | -0.45 | -1.54% | 45952 | 13214.3 | 1.51% | | 301312 | 智立方 | 47.08 | 67.07 | -0.74 | -1.55% | 9178 | 4353.51 | 1.52% | | 300124 | 汇川技术 | 72.44 | 37.81 | -1.14 | -1.55% | 152974 | 111472.3 | 0.64% | | 301396 | 宏景科技 | 61.51 | 150.74 | -0.97 | -1.55% | 24640 | 15301.56 | 3.24% | | 001319 | 铭科精技 | 27.78 | 29.13 | -0.44 | -1.56% | 30022 | 8355.91 | 3.66% | | 603861 | 白云电器 | 13.78 | 33.77 | -0.22 | -1.57% | 316060 | 43959.56 | 5.98% | | 002912 | 中新赛克 | 32.35 | 57.39 | -0.52 | -1.58% | 35957 | 11689.65 | 2.22% | | 000555 | 神州信息 | 19.24 | -36.60 | -0.31 | -1.59% | 943232 | 185466.3 | 9.70% | | 300968 | 格林精密 | 13.64 | 223.97 | -0.22 | -1.59% | 33623 | 4623.76 | 0.81% | | 002121 | 科陆电子 | 9.28 | -196.09 | -0.15 | -1.59% | 483677 | 45705.48 | 3.46% | | 301328 | 维峰电子 | 44.12 | 48.96 | -0.72 | -1.61% | 9498 | 4218.82 | 1.88% | | 000042 | 中洲控股 | 7.89 | -3.63 | -0.13 | -1.62% | 36034 | 2845.25 | 0.54% | | 301603 | 乔锋智能 | 74.31 | 27.10 | -1.23 | -1.63% | 12495 | 9311.471 | 3.31% | | 688112 | 鼎阳科技 | 37.65 | 45.59 | -0.63 | -1.65% | 9166.8 | 3466.106 | 0.57% | | 002981 | 朝阳科技 | 29.86 | 30.15 | -0.50 | -1.65% | 12970 | 3902.77 | 1.09% | | 300713 | 英可瑞 | 19.11 | -35.89 | -0.32 | -1.65% | 28473 | 5483.1 | 3.30% | | 001285 | 瑞立科密 | 52.93 | 28.77 | -0.89 | -1.65% | 21936 | 11633.67 | 5.40% | | 600673 | 东阳光 | 20.81 | 64.70 | -0.35 | -1.65% | 241881 | 50576.53 | 0.81% | | 301577 | 美信科技 | 64.06 | 101.08 | -1.09 | -1.67% | 11758 | 7579.01 | 6.24% | | 300916 | 朗特智能 | 37.56 | 39.81 | -0.64 | -1.68% | 9766 | 3685.31 | 1.05% | | 002170 | 芭田股份 | 13.33 | 14.47 | -0.23 | -1.70% | 1245587 | 166154.7 | 15.88% | | 002875 | 安奈儿 | 17.84 | -38.14 | -0.31 | -1.71% | 33974 | 6120.01 | 1.86% | | 301631 | 壹连科技 | 94.68 | 31.98 | -1.65 | -1.71% | 8360 | 7956.25 | 4.35% | | 688499 | 利元亨 | 56.17 | -19.88 | -0.98 | -1.71% | 38124.36 | 21809.63 | 2.26% | | 688321 | 微芯生物 | 29.87 | 1672.82 | -0.54 | -1.78% | 79454.17 | 23927.99 | 1.95% | | 300675 | 建科院 | 16.88 | -75.69 | -0.31 | -1.80% | 55186 | 9338.24 | 3.76% | | 920821 | 则成电子 | 27.08 | 187.56 | -0.50 | -1.81% | 9145 | 2484.984 | 1.26% | | 688518 | 联赢激光 | 23.24 | 44.35 | -0.43 | -1.82% | 51754.95 | 12066.81 | 1.52% | | 000823 | 超声电子 | 12.86 | 28.00 | -0.24 | -1.83% | 98470 | 12769.18 | 1.83% | | 001212 | 中旗新材 | 45.78 | -2513.41 | -0.87 | -1.86% | 21662 | 10011.12 | 1.35% | | 301458 | 钧崴电子 | 35.60 | 73.83 | -0.68 | -1.87% | 18774 | 6721.94 | 2.91% | | 300689 | 澄天伟业 | 53.38 | 261.64 | -1.02 | -1.88% | 15170 | 8242.33 | 1.50% | | 603063 | 禾望电气 | 30.30 | 26.59 | -0.58 | -1.88% | 111355 | 33988.97 | 2.43% | | 301590 | 优优绿能 | 180.11 | 40.71 | -3.53 | -1.92% | 3556 | 6457.64 | 4.36% | | 301191 | 菲菱科思 | 92.25 | 106.92 | -1.81 | -1.92% | 7348 | 6846.649 | 1.58% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.22 | -1.95% | 92718 | 10347.84 | 0.93% | | 003018 | 金富科技 | 13.02 | 28.53 | -0.26 | -1.96% | 32426 | 4221.18 | 3.31% | | 300770 | 新媒股份 | 45.88 | 14.08 | -0.92 | -1.97% | 40499 | 18659.62 | 1.78% | | 301528 | 多浦乐 | 68.04 | 69.90 | -1.37 | -1.97% | 5725 | 3929.92 | 1.80% | | 002167 | 东方锆业 | 13.28 | 40.06 | -0.27 | -1.99% | 243862 | 32718.14 | 3.22% | | 688036 | 传音控股 | 66.22 | 20.10 | -1.36 | -2.01% | 124664.1 | 82423.44 | 1.08% | | 002975 | 博杰股份 | 74.15 | 94.01 | -1.53 | -2.02% | 41597 | 31375.61 | 3.93% | | 300503 | 昊志机电 | 29.55 | 73.66 | -0.61 | -2.02% | 68446 | 20451.98 | 2.84% | | 300004 | 南风股份 | 11.12 | 80.91 | -0.23 | -2.03% | 140523 | 15654.04 | 2.93% | | 300400 | 劲拓股份 | 21.83 | 48.60 | -0.46 | -2.06% | 35998 | 8019.38 | 1.50% | | 300960 | 通业科技 | 27.27 | 89.04 | -0.58 | -2.08% | 19804 | 5421.64 | 1.51% | | 920469 | 富恒新材 | 13.47 | -134.03 | -0.29 | -2.11% | 20626 | 2784.9 | 1.99% | | 301486 | 致尚科技 | 82.18 | 61.92 | -1.77 | -2.11% | 12504 | 10441.94 | 1.73% | | 688775 | 影石创新 | 270.80 | 114.95 | -5.92 | -2.14% | 9106.18 | 25104.99 | 2.99% | | 920556 | 雅达股份 | 11.39 | 67.91 | -0.25 | -2.15% | 34394 | 3929.168 | 2.93% | | 300408 | 三环集团 | 50.95 | 38.36 | -1.12 | -2.15% | 182080 | 93965.43 | 0.97% | | 300679 | 电连技术 | 48.61 | 38.49 | -1.07 | -2.15% | 33832 | 16494.4 | 0.94% | | 000004 | *ST国华 | 12.16 | -13.11 | -0.27 | -2.17% | 41432 | 5067.12 | 3.28% | | 002008 | 大族激光 | 39.18 | 35.66 | -0.88 | -2.20% | 144070 | 57213.71 | 1.51% | | 002815 | 崇达技术 | 13.33 | 52.53 | -0.30 | -2.20% | 159129 | 21401.96 | 2.05% | | 002811 | 郑中设计 | 12.44 | 28.19 | -0.28 | -2.20% | 50264 | 6296.17 | 1.78% | | 000029 | 深深房A | 27.67 | -764.58 | -0.63 | -2.23% | 33488 | 9245.62 | 0.38% | | 688020 | 方邦股份 | 60.83 | -63.67 | -1.40 | -2.25% | 9311.2 | 5727.901 | 1.13% | | 688325 | 赛微微电 | 88.17 | 94.02 | -2.03 | -2.25% | 4981.91 | 4462.171 | 0.62% | | 301018 | 申菱环境 | 53.00 | 114.84 | -1.23 | -2.27% | 28327 | 15214.16 | 1.43% | | 001389 | 广合科技 | 69.64 | 32.67 | -1.62 | -2.27% | 33435 | 23505.94 | 2.23% | | 002215 | 诺普信 | 12.46 | 18.62 | -0.29 | -2.27% | 157980 | 19636.56 | 2.01% | | 000006 | 深振业A | 11.89 | -15.26 | -0.28 | -2.30% | 217719 | 26202.92 | 1.61% | | 003021 | 兆威机电 | 111.15 | 108.25 | -2.63 | -2.31% | 31199 | 34905.68 | 1.50% | | 002169 | 智光电气 | 8.83 | -29.21 | -0.21 | -2.32% | 402160 | 35816.3 | 5.30% | | 300319 | 麦捷科技 | 12.53 | 32.68 | -0.30 | -2.34% | 180016 | 22800.69 | 2.17% | | 002979 | 雷赛智能 | 41.38 | 60.09 | -1.00 | -2.36% | 38609 | 16096.6 | 1.75% | | 300083 | 创世纪 | 9.50 | 41.23 | -0.23 | -2.36% | 371035 | 35654.71 | 2.49% | | 301128 | 强瑞技术 | 95.16 | 73.40 | -2.32 | -2.38% | 33987 | 32084.67 | 3.85% | | 000636 | 风华高科 | 17.56 | 67.65 | -0.43 | -2.39% | 271293 | 48108.7 | 2.34% | | 688548 | 广钢气体 | 13.03 | 64.33 | -0.34 | -2.54% | 93355.41 | 12309.27 | 1.35% | | 301189 | 奥尼电子 | 32.48 | -26.63 | -0.85 | -2.55% | 11859 | 3885.41 | 1.06% | | 600685 | 中船防务 | 26.34 | 44.05 | -0.69 | -2.55% | 133742 | 35185.92 | 1.63% | | 301002 | 崧盛股份 | 31.49 | -152.60 | -0.83 | -2.57% | 12003 | 3817.38 | 1.61% | | 002600 | 领益智造 | 14.40 | 46.05 | -0.38 | -2.57% | 886018 | 128469.6 | 1.23% | | 002842 | 翔鹭钨业 | 11.36 | -701.23 | -0.30 | -2.57% | 93188 | 10687.84 | 3.47% | | 600143 | 金发科技 | 19.09 | 41.73 | -0.51 | -2.60% | 540240 | 104256.4 | 2.05% | | 300572 | 安车检测 | 29.39 | -32.40 | -0.79 | -2.62% | 83360 | 24714.86 | 4.54% | | 002620 | ST瑞和 | 5.58 | -15.74 | -0.15 | -2.62% | 64426 | 3593.45 | 2.04% | | 002625 | 光启技术 | 42.89 | 128.21 | -1.16 | -2.63% | 192448 | 82692.85 | 0.89% | | 002289 | *ST宇顺 | 36.80 | -743.81 | -1.00 | -2.65% | 16252 | 5995.19 | 0.58% | | 002836 | 新宏泽 | 12.16 | 49.16 | -0.34 | -2.72% | 37713 | 4614.25 | 1.64% | | 688228 | 开普云 | 164.89 | 337.00 | -4.69 | -2.77% | 18984.07 | 32218.81 | 2.81% | | 001287 | 中电港 | 25.64 | 56.35 | -0.73 | -2.77% | 243416 | 63469.49 | 5.57% | | 001283 | 豪鹏科技 | 72.80 | 38.52 | -2.09 | -2.79% | 21348 | 15716.43 | 2.68% | | 688128 | 中国电研 | 30.51 | 23.43 | -0.88 | -2.80% | 26643.52 | 8189.504 | 0.66% | | 002045 | 国光电器 | 15.17 | 305.09 | -0.44 | -2.82% | 164107 | 25122.02 | 2.92% | | 688361 | 中科飞测 | 131.00 | 1787.53 | -3.80 | -2.82% | 72121.69 | 97183.8 | 2.90% | | 300903 | 科翔股份 | 16.78 | -24.13 | -0.49 | -2.84% | 458406 | 80827.01 | 13.96% | | 301628 | 强达电路 | 90.67 | 52.85 | -2.65 | -2.84% | 15623 | 14217.06 | 4.79% | | 002420 | 毅昌科技 | 7.50 | 50.45 | -0.22 | -2.85% | 86323 | 6537.36 | 2.16% | | 688135 | 利扬芯片 | 28.81 | -120.36 | -0.85 | -2.87% | 45413.28 | 13381.53 | 2.23% | | 300805 | 电声股份 | 11.10 | 113.46 | -0.33 | -2.89% | 90296 | 10080.59 | 3.13% | | 002965 | 祥鑫科技 | 37.27 | 39.75 | -1.11 | -2.89% | 64495 | 24286.29 | 3.23% | | 688655 | 迅捷兴 | 18.66 | -126.55 | -0.56 | -2.91% | 16769.18 | 3188.272 | 1.26% | | 920491 | 奥迪威 | 30.10 | 46.36 | -0.91 | -2.93% | 25680 | 7829.758 | 2.22% | | 300014 | 亿纬锂能 | 84.78 | 46.84 | -2.59 | -2.96% | 545740 | 474516.2 | 2.93% | | 002402 | 和而泰 | 47.12 | 71.22 | -1.45 | -2.99% | 344685 | 163393 | 4.28% | | 301308 | 江波龙 | 269.84 | 172.84 | -8.34 | -3.00% | 151656 | 426160.9 | 5.53% | | 300976 | 达瑞电子 | 62.75 | 28.96 | -1.97 | -3.04% | 11594 | 7377.47 | 1.35% | | 300438 | 鹏辉能源 | 51.00 | -129.38 | -1.61 | -3.06% | 329029 | 171741.5 | 8.14% | | 002762 | *ST金比 | 7.77 | -163.10 | -0.25 | -3.12% | 39701 | 3102.57 | 1.88% | | 301042 | 安联锐视 | 59.07 | 366.58 | -1.93 | -3.16% | 9015 | 5410.66 | 1.37% | | 688115 | 思林杰 | 60.53 | 2116.31 | -1.98 | -3.17% | 4687.22 | 2864.058 | 0.70% | | 002938 | 鹏鼎控股 | 48.60 | 27.79 | -1.60 | -3.19% | 169674 | 83206.37 | 0.73% | | 300991 | 创益通 | 37.64 | 212.84 | -1.25 | -3.21% | 14901 | 5670.74 | 1.62% | | 301377 | 鼎泰高科 | 110.90 | 134.93 | -3.70 | -3.23% | 73531 | 82814.9 | 10.35% | | 002851 | 麦格米特 | 83.32 | 192.91 | -2.80 | -3.25% | 276851 | 238599.2 | 6.05% | | 300843 | 胜蓝股份 | 46.20 | 64.11 | -1.56 | -3.27% | 22292 | 10484.23 | 1.42% | | 688662 | 富信科技 | 41.02 | 82.43 | -1.39 | -3.28% | 13533.22 | 5621.922 | 1.53% | | 300499 | 高澜股份 | 26.46 | 5170.87 | -0.90 | -3.29% | 109231 | 29316.17 | 4.02% | | 301200 | 大族数控 | 115.67 | 83.44 | -4.07 | -3.40% | 33065 | 38984.28 | 0.78% | | 688359 | 三孚新科 | 72.70 | -288.03 | -2.57 | -3.41% | 24172.29 | 17457.95 | 2.47% | | 300745 | 欣锐科技 | 26.96 | -39.96 | -0.97 | -3.47% | 85267 | 23374.58 | 6.03% | | 300377 | 赢时胜 | 18.04 | -29.84 | -0.66 | -3.53% | 258276 | 46945.96 | 3.90% | | 688772 | 珠海冠宇 | 25.26 | 52.06 | -0.93 | -3.55% | 133284.3 | 34301.69 | 1.18% | | 688171 | 纬德信息 | 46.00 | 359.34 | -1.72 | -3.60% | 8069.079 | 3764.03 | 0.96% | | 300328 | 宜安科技 | 16.06 | -10042.03 | -0.61 | -3.66% | 227157 | 37176.59 | 3.31% | | 301538 | 骏鼎达 | 75.79 | 30.05 | -2.92 | -3.71% | 12083 | 9261.9 | 3.87% | | 301662 | 宏工科技 | 120.18 | 76.43 | -4.72 | -3.78% | 11390 | 13898.69 | 6.85% | | 300620 | 光库科技 | 101.84 | 200.63 | -4.13 | -3.90% | 56897 | 58528.83 | 2.30% | | 301606 | 绿联科技 | 64.82 | 44.28 | -2.63 | -3.90% | 21585 | 14185.01 | 1.31% | | 002475 | 立讯精密 | 57.56 | 26.51 | -2.34 | -3.91% | 1088040 | 631805.1 | 1.50% | | 002816 | *ST和科 | 23.84 | -152.89 | -0.98 | -3.95% | 38529 | 9315.93 | 3.85% | | 002733 | 雄韬股份 | 23.05 | 104.50 | -0.95 | -3.96% | 221375 | 51807.34 | 6.00% | | 002823 | 凯中精密 | 17.66 | 24.86 | -0.76 | -4.13% | 126427 | 22578.66 | 5.78% | | 301413 | 安培龙 | 129.81 | 136.81 | -5.69 | -4.20% | 23929 | 31692.73 | 4.16% | | 002138 | 顺络电子 | 37.05 | 30.57 | -1.65 | -4.26% | 200251 | 75339.32 | 2.65% | | 301123 | 奕东电子 | 41.37 | -342.21 | -1.86 | -4.30% | 41741 | 17683.56 | 2.53% | | 300115 | 长盈精密 | 34.11 | 71.94 | -1.56 | -4.37% | 418666 | 144583.6 | 3.09% | | 688183 | 生益电子 | 99.28 | 65.54 | -4.55 | -4.38% | 122321.6 | 123040.1 | 1.47% | | 300570 | 太辰光 | 95.35 | 57.63 | -4.46 | -4.47% | 73605 | 71217.61 | 3.83% | | 002922 | 伊戈尔 | 31.38 | 50.92 | -1.47 | -4.47% | 390872 | 125803.5 | 10.42% | | 002249 | 大洋电机 | 11.28 | 25.95 | -0.54 | -4.57% | 1079793 | 123508.3 | 5.90% | | 301319 | 唯特偶 | 37.87 | 54.86 | -1.87 | -4.71% | 29057 | 11149.4 | 3.11% | | 300811 | 铂科新材 | 77.67 | 58.80 | -3.87 | -4.75% | 62248 | 48942.35 | 2.62% | | 002837 | 英维克 | 65.91 | 128.99 | -3.34 | -4.82% | 236979 | 158884.7 | 2.79% | | 301067 | 显盈科技 | 41.09 | 2999.75 | -2.12 | -4.91% | 52341 | 21406.69 | 8.20% | | 300790 | 宇瞳光学 | 29.11 | 45.72 | -1.52 | -4.96% | 116787 | 34460.16 | 3.60% | | 688322 | 奥比中光-UW | 79.30 | 301.76 | -4.16 | -4.98% | 55215.55 | 44555.46 | 1.89% | | 002916 | 深南电路 | 211.60 | 51.96 | -11.16 | -5.01% | 62608 | 134890.7 | 0.94% | | 300870 | 欧陆通 | 198.13 | 65.36 | -10.49 | -5.03% | 33405 | 68056.02 | 3.04% | | 688525 | 佰维存储 | 119.57 | -1530.18 | -6.58 | -5.22% | 201433.7 | 253623.4 | 5.71% | | 301488 | 豪恩汽电 | 143.29 | 137.34 | -7.91 | -5.23% | 30645 | 44881.38 | 13.09% | | 300995 | 奇德新材 | 39.61 | 209.52 | -2.19 | -5.24% | 27288 | 11019.64 | 4.54% | | 300136 | 信维通信 | 32.68 | 51.43 | -1.84 | -5.33% | 495094 | 164897.4 | 6.02% | | 688388 | 嘉元科技 | 38.85 | -306.88 | -2.20 | -5.36% | 187095.7 | 73362.16 | 4.39% | | 301326 | 捷邦科技 | 109.76 | -244.20 | -6.34 | -5.46% | 12779 | 14361.08 | 4.70% | | 301338 | 凯格精机 | 61.21 | 44.08 | -3.56 | -5.50% | 23708 | 14862.83 | 4.01% | | 300814 | 中富电路 | 68.20 | 375.39 | -4.00 | -5.54% | 113179 | 79093.5 | 5.91% | | 300602 | 飞荣达 | 29.73 | 50.20 | -1.79 | -5.68% | 174277 | 53302.76 | 4.41% | | 002782 | 可立克 | 20.78 | 33.23 | -1.31 | -5.93% | 238666 | 50868.47 | 4.91% | | 002436 | 兴森科技 | 21.24 | -1025.71 | -1.34 | -5.93% | 843560 | 184787.8 | 5.58% | | 000014 | 沙河股份 | 16.30 | -62.97 | -1.03 | -5.94% | 190334 | 31596.81 | 7.86% | | 601138 | 工业富联 | 68.37 | 44.44 | -4.33 | -5.96% | 1561858 | 1085554 | 0.79% | | 300476 | 胜宏科技 | 292.06 | 69.94 | -19.99 | -6.41% | 337606 | 999533.8 | 3.95% | | 300403 | 汉宇集团 | 14.70 | 39.49 | -1.01 | -6.43% | 620228 | 92266.97 | 14.52% | | 688559 | 海目星 | 44.93 | -8.96 | -3.14 | -6.53% | 157372.1 | 72301.32 | 6.35% | | 300207 | 欣旺达 | 34.14 | 37.96 | -2.39 | -6.54% | 711087.1 | 249760.9 | 4.15% | | 688668 | 鼎通科技 | 89.67 | 59.85 | -6.29 | -6.55% | 41063.16 | 37593.07 | 2.95% | | 603920 | 世运电路 | 41.56 | 36.66 | -2.94 | -6.61% | 278417 | 118104.7 | 3.86% | | 300693 | 盛弘股份 | 43.45 | 31.24 | -3.13 | -6.72% | 184255 | 82437.22 | 6.85% | | 300589 | 江龙船艇 | 13.70 | -103.84 | -1.00 | -6.80% | 300900 | 41501.09 | 12.99% | | 600183 | 生益科技 | 58.28 | 50.39 | -4.27 | -6.83% | 499356 | 299049.2 | 2.09% | | 002993 | 奥海科技 | 44.70 | 23.60 | -3.31 | -6.89% | 53766 | 24561.09 | 2.25% | | 603228 | 景旺电子 | 68.33 | 55.49 | -5.19 | -7.06% | 239999 | 168576.8 | 2.46% | | 002518 | 科士达 | 49.66 | 59.84 | -3.94 | -7.35% | 242873 | 124690.3 | 4.30% | | 300857 | 协创数据 | 156.94 | 65.23 | -12.47 | -7.36% | 125737 | 200678.9 | 3.66% | | 002885 | 京泉华 | 33.30 | 133.17 | -2.66 | -7.40% | 579225 | 200903.5 | 25.08% | | 301489 | 思泉新材 | 170.32 | 185.28 | -14.48 | -7.84% | 43138 | 75500.04 | 9.06% | | 688210 | 统联精密 | 55.37 | 315.41 | -5.31 | -8.75% | 60566.39 | 34648.67 | 3.75% |
|