|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明牌珠宝(002574)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:14平均涨幅:-0.03%平均换手:3.55%总成交额:32.47亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 21.23 | -66.31 | +0.78 | +3.81% | 130788 | 27719.27 | 10.36% | | 001300 | 三柏硕 | 17.13 | -1386.61 | +0.38 | +2.27% | 108246 | 18633.82 | 4.44% | | 300703 | 创源股份 | 27.74 | 39.13 | +0.59 | +2.17% | 74477 | 20530.45 | 4.39% | | 002348 | 高乐股份 | 4.82 | -131.46 | +0.10 | +2.12% | 277125 | 13139.15 | 3.07% | | 002678 | 珠江钢琴 | 5.11 | -21.97 | +0.05 | +0.99% | 241259 | 12302.2 | 1.78% | | 301335 | 天元宠物 | 31.36 | 83.23 | +0.29 | +0.93% | 59886 | 18711.66 | 11.83% | | 301287 | 康力源 | 41.76 | 29.27 | +0.33 | +0.80% | 7772 | 3231.027 | 4.56% | | 001222 | 源飞宠物 | 23.78 | 25.98 | +0.16 | +0.68% | 38890 | 9216.449 | 3.62% | | 300329 | 海伦钢琴 | 17.29 | -35.50 | +0.09 | +0.52% | 74219 | 12953.15 | 2.94% | | 002301 | 齐心集团 | 6.60 | 106.60 | +0.02 | +0.30% | 79710 | 5250.006 | 1.11% | | 605099 | 共创草坪 | 35.69 | 22.70 | +0.07 | +0.20% | 21151 | 7605.909 | 0.53% | | 301011 | 华立科技 | 25.90 | 48.66 | +0.03 | +0.12% | 10990 | 2839.89 | 0.78% | | 603899 | 晨光股份 | 28.82 | 20.07 | -0.11 | -0.38% | 35471 | 10251.99 | 0.39% | | 605299 | 舒华体育 | 9.61 | 52.39 | -0.06 | -0.62% | 43655 | 4217.062 | 1.07% | | 300756 | 金马游乐 | 53.70 | 103.82 | -0.35 | -0.65% | 47419 | 25287.44 | 3.61% | | 002103 | 广博股份 | 9.68 | 30.05 | -0.07 | -0.72% | 71367 | 6936.45 | 1.88% | | 000017 | 深中华A | 6.91 | 117.99 | -0.05 | -0.72% | 137905 | 9531.303 | 3.13% | | 300640 | 德艺文创 | 7.25 | 186.80 | -0.06 | -0.82% | 96511 | 7007.265 | 4.37% | | 002574 | 明牌珠宝 | 5.94 | -32.34 | -0.06 | -1.00% | 86392 | 5156.234 | 1.64% | | 002721 | 金一文化 | 3.56 | -396.26 | -0.04 | -1.11% | 712524.9 | 25319.76 | 2.68% | | 002292 | 奥飞娱乐 | 8.70 | -42.04 | -0.10 | -1.14% | 185249 | 16133.2 | 1.82% | | 300651 | 金陵体育 | 21.73 | 76.17 | -0.29 | -1.32% | 58580 | 12743.82 | 6.70% | | 002899 | 英派斯 | 24.44 | 49.78 | -0.35 | -1.41% | 30089 | 7425.778 | 2.51% | | 603272 | 联翔股份 | 21.84 | 108.23 | -0.41 | -1.84% | 17447 | 3816.166 | 1.68% | | 002731 | 萃华珠宝 | 15.09 | 14.12 | -0.31 | -2.01% | 171744 | 26108.57 | 7.91% | | 002575 | 群兴玩具 | 6.29 | -131.74 | -0.13 | -2.02% | 200176 | 12623.94 | 3.39% |
|