|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)资本市场服务上涨家数:7下跌家数:46平均涨幅:-0.86%平均换手:2.17%总成交额:764.46亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 16.82 | 44.63 | +0.67 | +4.15% | 2149078 | 360535.7 | 7.74% | | 000617 | 中油资本 | 13.07 | 39.31 | +0.39 | +3.08% | 4748885 | 625133 | 3.76% | | 601099 | 太平洋 | 4.46 | 111.59 | +0.05 | +1.13% | 3367208 | 149880.4 | 4.94% | | 601995 | 中金公司 | 38.94 | 24.11 | +0.39 | +1.01% | 475354 | 186064.2 | 1.63% | | 600109 | 国金证券 | 10.36 | 16.53 | +0.05 | +0.48% | 641226 | 66319.09 | 1.73% | | 000712 | 锦龙股份 | 15.13 | 156.35 | +0.05 | +0.33% | 271543 | 40981.66 | 3.03% | | 002945 | 华林证券 | 16.92 | 80.70 | +0.04 | +0.24% | 149162 | 25163.41 | 0.55% | | 601136 | 首创证券 | 21.34 | 58.43 | -0.04 | -0.19% | 184066 | 39226.6 | 3.82% | | 601198 | 东兴证券 | 12.16 | 22.00 | -0.05 | -0.41% | 357921 | 43471.66 | 1.11% | | 601878 | 浙商证券 | 12.02 | 23.94 | -0.06 | -0.50% | 618571 | 74414.14 | 1.35% | | 600621 | 华鑫股份 | 17.85 | 43.16 | -0.10 | -0.56% | 276341 | 49465.45 | 2.60% | | 002670 | 国盛金控 | 19.42 | 113.15 | -0.11 | -0.56% | 531589 | 102671.4 | 3.27% | | 600369 | 西南证券 | 4.85 | 41.20 | -0.03 | -0.61% | 472821 | 22954.56 | 0.71% | | 601375 | 中原证券 | 4.63 | 70.51 | -0.03 | -0.64% | 623357 | 28825.34 | 1.81% | | 601456 | 国联民生 | 12.15 | 48.03 | -0.08 | -0.65% | 507873 | 61818.02 | 2.13% | | 601162 | 天风证券 | 5.80 | 180.62 | -0.04 | -0.68% | 4734994 | 274012.1 | 5.46% | | 000166 | 申万宏源 | 5.42 | 18.42 | -0.04 | -0.73% | 1922357 | 104318.7 | 0.85% | | 300059 | 东方财富 | 28.69 | 40.77 | -0.22 | -0.76% | 6503522 | 1858353 | 4.86% | | 600906 | 财达证券 | 7.66 | 30.30 | -0.06 | -0.78% | 396293 | 30336.72 | 1.87% | | 601108 | 财通证券 | 8.60 | 16.00 | -0.07 | -0.81% | 507602 | 43744.5 | 1.09% | | 002797 | 第一创业 | 8.17 | 34.71 | -0.07 | -0.85% | 1217752 | 99453.82 | 2.90% | | 002673 | 西部证券 | 8.87 | 25.83 | -0.08 | -0.89% | 600143 | 53277.92 | 1.46% | | 600999 | 招商证券 | 18.81 | 15.11 | -0.17 | -0.90% | 494475 | 93080.76 | 0.67% | | 601788 | 光大证券 | 19.86 | 27.33 | -0.19 | -0.95% | 791168 | 158212.5 | 2.03% | | 000776 | 广发证券 | 21.67 | 14.03 | -0.21 | -0.96% | 681238 | 148311.2 | 1.15% | | 601059 | 信达证券 | 19.46 | 35.55 | -0.19 | -0.97% | 466159 | 90876.27 | 6.74% | | 600030 | 中信证券 | 31.17 | 18.59 | -0.31 | -0.98% | 1708743 | 532808.8 | 1.52% | | 601066 | 中信建投 | 28.07 | 24.54 | -0.29 | -1.02% | 381597 | 107713.4 | 0.59% | | 000686 | 东北证券 | 8.66 | 17.29 | -0.09 | -1.03% | 302817 | 26268.62 | 1.29% | | 601901 | 方正证券 | 8.55 | 21.72 | -0.09 | -1.04% | 1435191 | 123101.1 | 1.74% | | 002500 | 山西证券 | 6.59 | 25.79 | -0.07 | -1.05% | 385007 | 25417.83 | 1.07% | | 600909 | 华安证券 | 6.43 | 16.65 | -0.07 | -1.08% | 670944 | 43153.64 | 1.43% | | 000728 | 国元证券 | 9.14 | 15.06 | -0.10 | -1.08% | 561776 | 51356.64 | 1.29% | | 000750 | 国海证券 | 4.54 | 44.23 | -0.05 | -1.09% | 1282581 | 58436.01 | 2.21% | | 002939 | 长城证券 | 12.07 | 21.71 | -0.16 | -1.31% | 1234572 | 148733.5 | 3.43% | | 601236 | 红塔证券 | 9.34 | 44.71 | -0.13 | -1.37% | 408801 | 38227.52 | 0.87% | | 600918 | 中泰证券 | 7.11 | 39.45 | -0.10 | -1.39% | 406913 | 28961.93 | 1.04% | | 601881 | 中国银河 | 18.24 | 16.44 | -0.27 | -1.46% | 718936.9 | 131697.4 | 0.99% | | 601688 | 华泰证券 | 21.35 | 10.96 | -0.33 | -1.52% | 1106355 | 237932 | 1.51% | | 601990 | 南京证券 | 8.67 | 29.70 | -0.14 | -1.59% | 339628 | 29535.59 | 0.93% | | 601377 | 兴业证券 | 6.70 | 22.67 | -0.11 | -1.62% | 1976872 | 133353.9 | 2.29% | | 601211 | 国泰海通 | 20.63 | 15.32 | -0.34 | -1.62% | 1275018 | 265700.7 | 0.94% | | 000783 | 长江证券 | 8.41 | 16.70 | -0.14 | -1.64% | 1109118 | 93432.04 | 2.01% | | 600927 | 永安期货 | 15.36 | 51.09 | -0.27 | -1.73% | 81717 | 12609.06 | 0.56% | | 600061 | 国投资本 | 8.19 | 16.66 | -0.15 | -1.80% | 714316 | 58815.45 | 1.12% | | 600958 | 东方证券 | 11.29 | 20.40 | -0.21 | -1.83% | 1381766 | 156739 | 1.86% | | 001236 | 弘业期货 | 12.28 | 922.18 | -0.23 | -1.84% | 229266 | 28264.47 | 3.02% | | 002736 | 国信证券 | 14.55 | 13.39 | -0.28 | -1.89% | 584668 | 85604.1 | 0.61% | | 601555 | 东吴证券 | 9.90 | 15.70 | -0.20 | -1.98% | 1569144 | 155692.3 | 3.16% | | 600095 | 湘财股份 | 12.58 | 202.69 | -0.26 | -2.02% | 692176 | 87013.64 | 2.42% | | 603093 | 南华期货 | 22.79 | 30.29 | -0.57 | -2.44% | 161591 | 37068.52 | 2.65% | | 002961 | 瑞达期货 | 22.55 | 21.19 | -0.62 | -2.68% | 87799 | 20005.53 | 1.97% | | 002926 | 华西证券 | 10.52 | 23.00 | -0.30 | -2.77% | 908284 | 96013.79 | 3.46% |
|