|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:10下跌家数:66平均涨幅:-1.59%平均换手:2.21%总成交额:174.32亿元 更新时间：2025-10-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002004 | 华邦健康 | 5.01 | -44.27 | +0.46 | +10.11% | 1257066 | 62377.25 | 6.68% | | 920857 | 泓禧科技 | 27.26 | 286.44 | +0.56 | +2.10% | 26790 | 7466.738 | 3.62% | | 920873 | 中设咨询 | 7.80 | -13.02 | +0.10 | +1.30% | 26782 | 2076.6 | 2.43% | | 001328 | 登康口腔 | 40.72 | 40.31 | +0.52 | +1.29% | 20061 | 8210.351 | 4.66% | | 000656 | *ST金科 | 1.39 | -0.41 | +0.01 | +0.72% | 748932 | 10471.9 | 0.98% | | 600917 | 重庆燃气 | 6.02 | 27.65 | +0.04 | +0.67% | 102579 | 6151.85 | 0.66% | | 600847 | 万里股份 | 11.35 | -38.52 | +0.06 | +0.53% | 26329 | 2942.58 | 1.72% | | 605122 | 四方新材 | 13.28 | -11.35 | +0.07 | +0.53% | 16736 | 2216.69 | 0.97% | | 603697 | 有友食品 | 11.95 | 26.95 | +0.03 | +0.25% | 32057 | 3820.89 | 0.75% | | 600729 | 重庆百货 | 27.15 | 8.69 | +0.03 | +0.11% | 34520 | 9467.23 | 1.79% | | 002742 | *ST三圣 | 4.68 | -2.83 | 0.00 | 0.00% | 32818 | 1535.31 | 0.76% | | 603109 | 神驰机电 | 29.69 | 24.55 | 0.00 | 0.00% | 35151 | 10360.35 | 1.68% | | 601077 | 渝农商行 | 7.27 | 6.97 | -0.01 | -0.14% | 482710 | 35284.84 | 0.55% | | 600106 | 重庆路桥 | 6.15 | 42.43 | -0.01 | -0.16% | 116391 | 7147.64 | 0.88% | | 601963 | 重庆银行 | 10.32 | 6.79 | -0.03 | -0.29% | 211335 | 21804.01 | 1.12% | | 600939 | 重庆建工 | 3.27 | -9.33 | -0.01 | -0.30% | 74762 | 2453.45 | 0.39% | | 600279 | 重庆港 | 5.37 | 13.40 | -0.02 | -0.37% | 77825 | 4196.55 | 0.66% | | 600116 | 三峡水利 | 6.62 | 98.42 | -0.03 | -0.45% | 53635 | 3555.95 | 0.28% | | 603717 | 天域生物 | 8.74 | -24.68 | -0.04 | -0.46% | 63739 | 5577.94 | 2.20% | | 603976 | 正川股份 | 19.24 | 126.72 | -0.09 | -0.47% | 6517 | 1257.42 | 0.43% | | 601827 | 三峰环境 | 8.28 | 11.73 | -0.04 | -0.48% | 30618 | 2543.26 | 0.18% | | 000565 | 渝三峡A | 8.08 | 999.68 | -0.04 | -0.49% | 56669 | 4606.44 | 1.31% | | 000950 | 重药控股 | 5.26 | 27.78 | -0.03 | -0.57% | 148305 | 7848.9 | 0.86% | | 002872 | ST天圣 | 4.87 | -19.12 | -0.03 | -0.61% | 23905 | 1168.51 | 1.11% | | 002507 | 涪陵榨菜 | 12.90 | 18.80 | -0.08 | -0.62% | 53413 | 6912.271 | 0.47% | | 601158 | 重庆水务 | 4.75 | 27.57 | -0.03 | -0.63% | 87756 | 4183.91 | 0.18% | | 601005 | 重庆钢铁 | 1.50 | -5.03 | -0.01 | -0.66% | 1370398 | 20827.08 | 1.65% | | 603766 | 隆鑫通用 | 13.82 | 17.67 | -0.11 | -0.79% | 266249 | 36964.3 | 1.30% | | 000788 | 北大医药 | 6.16 | 24.24 | -0.05 | -0.81% | 70351 | 4354.85 | 1.18% | | 600132 | 重庆啤酒 | 53.50 | 24.01 | -0.54 | -1.00% | 15011 | 8062.6 | 0.31% | | 001696 | 宗申动力 | 23.85 | 39.86 | -0.25 | -1.04% | 156935 | 37566.13 | 1.76% | | 600452 | 涪陵电力 | 9.41 | 21.29 | -0.10 | -1.05% | 142402 | 13416.51 | 1.30% | | 600369 | 西南证券 | 4.69 | 39.84 | -0.05 | -1.05% | 247595 | 11690.47 | 0.37% | | 300194 | 福安药业 | 4.36 | 29.39 | -0.05 | -1.13% | 96159 | 4216.56 | 0.99% | | 600292 | 远达环保 | 12.09 | -11435.91 | -0.15 | -1.23% | 95242 | 11562.05 | 1.22% | | 000514 | 渝开发 | 5.34 | 40.08 | -0.07 | -1.29% | 113689 | 6140.72 | 1.35% | | 002907 | 华森制药 | 16.62 | 83.15 | -0.22 | -1.31% | 26204 | 4384.55 | 0.87% | | 688576 | 西山科技 | 64.99 | 39.88 | -0.87 | -1.32% | 2730.16 | 1778.607 | 1.25% | | 001296 | 长江材料 | 22.47 | 26.94 | -0.31 | -1.36% | 22741 | 5161.38 | 2.96% | | 920033 | 康普化学 | 18.36 | 55.01 | -0.27 | -1.45% | 7153 | 1325.067 | 0.86% | | 920370 | 新安洁 | 4.66 | -24.54 | -0.07 | -1.48% | 29062 | 1365.743 | 1.11% | | 000892 | 欢瑞世纪 | 5.77 | -21.48 | -0.09 | -1.54% | 216193 | 12569.34 | 3.04% | | 300122 | 智飞生物 | 20.21 | -59.51 | -0.36 | -1.75% | 160613 | 32791.16 | 1.14% | | 600129 | 太极集团 | 21.86 | -36.62 | -0.39 | -1.75% | 78529 | 17390.18 | 1.42% | | 002968 | 新大正 | 12.08 | 26.49 | -0.22 | -1.79% | 65044 | 7880.18 | 3.05% | | 688443 | 智翔金泰-U | 29.02 | -14.68 | -0.53 | -1.79% | 22137.38 | 6515.426 | 1.90% | | 002558 | 巨人网络 | 38.80 | 50.58 | -0.76 | -1.92% | 237201 | 93480.7 | 1.23% | | 000591 | 太阳能 | 4.59 | 16.53 | -0.09 | -1.92% | 382503 | 17652.86 | 0.98% | | 600615 | 鑫源智造 | 12.17 | 171.63 | -0.24 | -1.93% | 31080 | 3807.87 | 1.38% | | 300275 | 梅安森 | 11.93 | 70.44 | -0.24 | -1.97% | 48261 | 5811.28 | 1.91% | | 301526 | 国际复材 | 5.82 | -816.68 | -0.12 | -2.02% | 289879 | 17067.73 | 2.06% | | 601965 | 中国汽研 | 17.26 | 18.92 | -0.38 | -2.15% | 59106 | 10266.19 | 0.59% | | 001317 | 三羊马 | 50.04 | -279.52 | -1.13 | -2.21% | 43651 | 22048.46 | 13.95% | | 301613 | 新铝时代 | 49.95 | 31.10 | -1.13 | -2.21% | 13884 | 6977.67 | 3.86% | | 603601 | 再升科技 | 4.76 | 65.48 | -0.11 | -2.26% | 170185 | 8181.09 | 1.65% | | 000736 | *ST中地 | 4.91 | -0.68 | -0.12 | -2.39% | 50156 | 2486.38 | 0.70% | | 002168 | *ST惠程 | 4.00 | -28.06 | -0.10 | -2.44% | 47288 | 1902.55 | 0.60% | | 920833 | 美心翼申 | 19.48 | 53.03 | -0.50 | -2.50% | 8126 | 1592.322 | 1.30% | | 920896 | 旺成科技 | 20.69 | 41.80 | -0.55 | -2.59% | 8022 | 1676.626 | 1.81% | | 002996 | 顺博合金 | 7.56 | 32.08 | -0.21 | -2.70% | 140368 | 10737.75 | 3.37% | | 300006 | 莱美药业 | 4.67 | -40.92 | -0.13 | -2.71% | 361118 | 16986.92 | 3.42% | | 601127 | 赛力斯 | 156.15 | 35.12 | -4.40 | -2.74% | 208531 | 328613.4 | 1.38% | | 603758 | 秦安股份 | 14.39 | 32.99 | -0.47 | -3.16% | 110686 | 16268.97 | 2.52% | | 688410 | 山外山 | 14.50 | 58.12 | -0.51 | -3.40% | 38580.97 | 5663.362 | 1.64% | | 301307 | 美利信 | 30.99 | -26.07 | -1.09 | -3.40% | 67200 | 21134.58 | 6.17% | | 600877 | 电科芯片 | 13.21 | 404.15 | -0.47 | -3.44% | 120634 | 16145.91 | 1.02% | | 300363 | 博腾股份 | 24.17 | -145.43 | -0.86 | -3.44% | 134146 | 32850.46 | 2.68% | | 603100 | 川仪股份 | 22.62 | 15.68 | -0.81 | -3.46% | 43271 | 9910.22 | 0.85% | | 002765 | 蓝黛科技 | 13.64 | 53.62 | -0.56 | -3.94% | 418320 | 57613.64 | 7.02% | | 301121 | 紫建电子 | 43.21 | 60.81 | -1.81 | -4.02% | 26002 | 11413.91 | 5.14% | | 301397 | 溯联股份 | 35.79 | 46.66 | -1.52 | -4.07% | 25098 | 9112.74 | 3.55% | | 601777 | 千里科技 | 11.41 | 1146.50 | -0.56 | -4.68% | 445987 | 51562.91 | 0.99% | | 301107 | 瑜欣电子 | 28.05 | 35.69 | -1.43 | -4.85% | 23142 | 6609.74 | 3.91% | | 003006 | 百亚股份 | 23.01 | 33.40 | -1.31 | -5.39% | 77035 | 18138.77 | 1.80% | | 301533 | 威马农机 | 40.57 | 65.20 | -2.36 | -5.50% | 35994 | 14947.25 | 12.66% | | 000625 | 长安汽车 | 12.54 | 18.33 | -0.79 | -5.93% | 3070322 | 392142.9 | 3.72% | | 000838 | 财信发展 | 2.71 | -10.87 | -0.21 | -7.19% | 675375.1 | 18583.58 | 6.41% | | 603191 | 望变电气 | 15.83 | 61.89 | -1.23 | -7.21% | 186532 | 30179.06 | 5.65% |
|