|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:27下跌家数:48平均涨幅:-0.11%平均换手:1.66%总成交额:137.21亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 272148 | 64060.03 | 8.25% | | 301526 | 国际复材 | 12.64 | 624.86 | +0.84 | +7.12% | 2974923 | 371658.2 | 21.18% | | 301397 | 溯联股份 | 32.72 | 44.18 | +1.62 | +5.21% | 29585 | 9554.28 | 4.19% | | 603109 | 神驰机电 | 26.73 | 24.48 | +0.75 | +2.89% | 13186 | 3465.28 | 0.63% | | 600292 | 电投水电 | 15.86 | 19184.29 | +0.37 | +2.39% | 617634 | 98863.52 | 7.91% | | 001296 | 长江材料 | 28.09 | 29.54 | +0.49 | +1.78% | 22066 | 6148.15 | 2.87% | | 603100 | 川仪股份 | 24.87 | 20.24 | +0.37 | +1.51% | 25594 | 6338.48 | 0.50% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 789158 | 11248.09 | 1.04% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 1448605 | 21984.25 | 1.74% | | 001317 | 三羊马 | 53.55 | -309.34 | +0.66 | +1.25% | 21041 | 11253.07 | 2.46% | | 600452 | 涪陵电力 | 12.24 | 34.43 | +0.15 | +1.24% | 239682 | 29264.24 | 2.18% | | 920896 | 旺成科技 | 20.24 | 34.48 | +0.24 | +1.20% | 2366 | 477.0474 | 0.53% | | 688410 | 山外山 | 17.57 | 49.51 | +0.19 | +1.09% | 24244.08 | 4245.006 | 0.76% | | 920857 | 泓禧科技 | 26.78 | -356.17 | +0.28 | +1.06% | 9015 | 2438.005 | 1.22% | | 300006 | 莱美药业 | 5.04 | -49.60 | +0.04 | +0.80% | 105368 | 5265.05 | 1.00% | | 000565 | 渝三峡Ａ | 8.53 | 635.04 | +0.05 | +0.59% | 100552 | 8493.12 | 2.32% | | 301107 | 瑜欣电子 | 30.99 | 39.43 | +0.17 | +0.55% | 4977 | 1535.78 | 0.84% | | 301307 | 美利信 | 35.59 | -22.67 | +0.19 | +0.54% | 16489 | 5894.64 | 1.51% | | 301121 | 紫建电子 | 40.39 | 104.02 | +0.18 | +0.45% | 7292 | 2920.48 | 1.44% | | 688576 | 西山科技 | 79.99 | 47.78 | +0.35 | +0.44% | 2457.52 | 1964.8 | 1.13% | | 300363 | 博腾股份 | 24.10 | -9299.78 | +0.10 | +0.42% | 42254 | 10221.88 | 0.85% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.02 | +0.37% | 156902 | 8574.34 | 0.83% | | 000591 | 太阳能 | 5.61 | 20.77 | +0.02 | +0.36% | 608817 | 33850.45 | 1.55% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.01 | +0.23% | 16212 | 698.65 | 0.31% | | 600877 | 电科芯片 | 19.40 | 1170.20 | +0.03 | +0.15% | 116357 | 22547.62 | 0.98% | | 600116 | XD三峡水 | 6.63 | 45.76 | +0.01 | +0.15% | 50639 | 3342.87 | 0.26% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | +0.01 | +0.08% | 39042 | 4636.74 | 0.66% | | 000736 | *ST中地 | 5.24 | -0.73 | 0.00 | 0.00% | 20058 | 1047.49 | 0.27% | | 300275 | 梅安森 | 12.75 | 80.34 | 0.00 | 0.00% | 27596 | 3498.04 | 1.02% | | 920370 | 新安洁 | 4.10 | -22.25 | 0.00 | 0.00% | 9148 | 374.3426 | 0.35% | | 920833 | 美心翼申 | 17.31 | 42.34 | 0.00 | 0.00% | 8279 | 1422.889 | 1.33% | | 920033 | 康普化学 | 17.24 | 53.74 | -0.01 | -0.06% | 1801 | 310.2031 | 0.22% | | 301533 | 威马农机 | 37.51 | 66.13 | -0.07 | -0.19% | 5039 | 1883.49 | 1.77% | | 002872 | ST天圣 | 5.23 | -17.25 | -0.01 | -0.19% | 19833 | 1034.08 | 0.92% | | 601965 | 中国汽研 | 18.89 | 17.87 | -0.04 | -0.21% | 32206 | 6089.59 | 0.32% | | 601158 | 重庆水务 | 4.55 | 26.10 | -0.01 | -0.22% | 38175 | 1736.02 | 0.08% | | 002996 | 顺博合金 | 7.92 | 36.38 | -0.02 | -0.25% | 75791 | 5978.2 | 1.87% | | 605122 | 四方新材 | 13.98 | -11.43 | -0.04 | -0.29% | 12460 | 1737.07 | 0.72% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | -0.04 | -0.30% | 71384 | 9446.529 | 0.63% | | 002968 | 新大正 | 12.95 | 26.50 | -0.04 | -0.31% | 14888 | 1920.35 | 0.70% | | 301613 | 新铝时代 | 51.99 | 33.72 | -0.17 | -0.33% | 6045 | 3147.53 | 0.72% | | 600847 | 万里股份 | 14.12 | -45.46 | -0.05 | -0.35% | 11401 | 1602.25 | 0.74% | | 920873 | 中设咨询 | 7.82 | -15.58 | -0.03 | -0.38% | 5689 | 443.155 | 0.47% | | 000514 | 渝开发 | 5.19 | 47.08 | -0.02 | -0.38% | 67104 | 3481.15 | 0.80% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.02 | -0.43% | 129000 | 5921.73 | 0.19% | | 600615 | 鑫源智造 | 12.86 | 315.31 | -0.06 | -0.46% | 14708 | 1892.25 | 0.65% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 27619 | 1112.23 | 0.35% | | 001328 | 登康口腔 | 41.74 | 40.12 | -0.21 | -0.50% | 4573 | 1909.49 | 0.99% | | 000625 | 长安汽车 | 11.12 | 16.22 | -0.06 | -0.54% | 200246 | 22299.76 | 0.24% | | 601077 | 渝农商行 | 6.72 | 6.41 | -0.04 | -0.59% | 209126 | 14140.49 | 0.24% | | 603758 | 秦安股份 | 14.82 | 36.91 | -0.09 | -0.60% | 17847 | 2652.5 | 0.41% | | 600939 | 重庆建工 | 3.19 | -6.01 | -0.02 | -0.62% | 49679 | 1585.76 | 0.26% | | 603766 | 隆鑫通用 | 15.78 | 18.01 | -0.10 | -0.63% | 67333 | 10669.57 | 0.33% | | 600106 | 重庆路桥 | 6.21 | 35.91 | -0.04 | -0.64% | 53247 | 3310.88 | 0.40% | | 300194 | 福安药业 | 4.42 | 36.39 | -0.03 | -0.67% | 69635 | 3083.06 | 0.72% | | 300122 | 智飞生物 | 17.14 | -31.33 | -0.12 | -0.70% | 69235 | 11886.21 | 0.49% | | 600917 | 重庆燃气 | 5.64 | 34.13 | -0.04 | -0.70% | 42202 | 2381.74 | 0.27% | | 600129 | 太极集团 | 17.74 | -27.75 | -0.13 | -0.73% | 35069 | 6226.67 | 0.64% | | 600279 | 重庆港 | 5.44 | 12.85 | -0.04 | -0.73% | 39001 | 2126.2 | 0.33% | | 603976 | 正川股份 | 20.94 | 179.41 | -0.16 | -0.76% | 5185 | 1080.63 | 0.34% | | 601827 | 三峰环境 | 8.77 | 11.62 | -0.07 | -0.79% | 32218 | 2825.34 | 0.19% | | 000950 | 重药控股 | 5.86 | 27.02 | -0.05 | -0.85% | 92357 | 5411.89 | 0.53% | | 001696 | 宗申动力 | 20.51 | 28.37 | -0.18 | -0.87% | 102650 | 20979.29 | 1.15% | | 603352 | 至信股份 | 43.55 | 42.35 | -0.39 | -0.89% | 13307 | 5807.47 | 3.00% | | 600132 | 重庆啤酒 | 54.27 | 21.34 | -0.50 | -0.91% | 11793 | 6424.77 | 0.24% | | 000788 | 北大医药 | 6.29 | 26.10 | -0.06 | -0.94% | 57772 | 3632.89 | 0.97% | | 688443 | 智翔金泰-U | 28.41 | -17.85 | -0.30 | -1.04% | 8948.068 | 2545.878 | 0.77% | | 000838 | 财信发展 | 2.63 | -10.61 | -0.03 | -1.13% | 154778 | 4075.06 | 1.47% | | 601127 | 赛力斯 | 109.14 | 26.33 | -1.31 | -1.19% | 81607 | 89015.78 | 0.54% | | 002558 | 巨人网络 | 41.39 | 45.22 | -0.51 | -1.22% | 147824 | 61638.34 | 0.76% | | 002907 | 华森制药 | 14.71 | 82.33 | -0.22 | -1.47% | 15997 | 2360.32 | 0.53% | | 603697 | 有友食品 | 12.45 | 25.37 | -0.19 | -1.50% | 45854 | 5733.14 | 1.07% | | 603717 | 天域生物 | 7.75 | -19.49 | -0.14 | -1.77% | 49769 | 3832.77 | 1.72% | | 601777 | 千里科技 | 10.37 | 878.81 | -0.20 | -1.89% | 132283 | 13731.16 | 0.29% | | 600729 | 重庆百货 | 23.96 | 10.34 | -0.49 | -2.00% | 53829 | 12949.53 | 2.80% | | 003006 | 百亚股份 | 21.86 | 31.98 | -0.46 | -2.06% | 31441 | 6842.38 | 0.73% | | 601963 | 重庆银行 | 10.27 | 6.41 | -0.32 | -3.02% | 81854 | 8476.551 | 0.43% | | 603601 | 再升科技 | 11.33 | 159.53 | -0.77 | -6.36% | 1185802 | 135080.7 | 10.38% | | 000892 | 欢瑞世纪 | 8.88 | -39.20 | -0.99 | -10.03% | 1029705 | 92348.32 | 14.49% |
|