|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:44下跌家数:32平均涨幅:+0.91%平均换手:4.08%总成交额:292.12亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688443 | 智翔金泰-U | 37.02 | -18.73 | +4.00 | +12.11% | 162636.3 | 59118.27 | 13.94% | | 001296 | 长江材料 | 24.82 | 29.76 | +2.26 | +10.02% | 116313 | 27981.87 | 15.13% | | 873833 | 美心翼申 | 24.92 | 67.83 | +2.19 | +9.63% | 104769 | 25403.18 | 16.77% | | 601127 | 赛力斯 | 143.89 | 32.36 | +6.98 | +5.10% | 546378 | 780727.1 | 3.62% | | 002168 | *ST惠程 | 5.05 | -35.42 | +0.24 | +4.99% | 265699 | 13276.02 | 3.39% | | 688410 | 山外山 | 16.33 | 65.45 | +0.76 | +4.88% | 125291.1 | 20407.46 | 5.34% | | 600452 | 涪陵电力 | 10.58 | 23.94 | +0.49 | +4.86% | 544843 | 57211.84 | 4.96% | | 000892 | 欢瑞世纪 | 5.38 | -20.03 | +0.20 | +3.86% | 1507022 | 80056.94 | 21.20% | | 300363 | 博腾股份 | 25.47 | -153.25 | +0.89 | +3.62% | 400348 | 100841.4 | 8.00% | | 001317 | 三羊马 | 52.84 | -288.33 | +1.79 | +3.51% | 55118 | 29295.56 | 18.75% | | 002907 | 华森制药 | 17.72 | 88.66 | +0.45 | +2.61% | 72354 | 12684.12 | 2.41% | | 834033 | 康普化学 | 19.77 | 59.23 | +0.46 | +2.38% | 11110 | 2173.434 | 1.34% | | 601777 | 千里科技 | 12.10 | 1215.83 | +0.28 | +2.37% | 755523.1 | 91594.38 | 1.67% | | 300194 | 福安药业 | 4.69 | 31.62 | +0.10 | +2.18% | 285527 | 13288.5 | 2.95% | | 600847 | 万里股份 | 10.89 | -36.96 | +0.23 | +2.16% | 35986 | 3913.309 | 2.35% | | 600129 | 太极集团 | 22.72 | -38.44 | +0.44 | +1.97% | 128049 | 28884.16 | 2.30% | | 301307 | 美利信 | 27.10 | -22.80 | +0.50 | +1.88% | 62596 | 16870.43 | 5.74% | | 002004 | 华邦健康 | 5.02 | -44.36 | +0.09 | +1.83% | 609352 | 30372.72 | 3.24% | | 600292 | 远达环保 | 12.78 | -12088.58 | +0.20 | +1.59% | 165398 | 21167.83 | 2.12% | | 688576 | 西山科技 | 68.85 | 42.25 | +1.07 | +1.58% | 6813.2 | 4682.543 | 3.13% | | 300122 | 智飞生物 | 22.86 | -67.31 | +0.35 | +1.55% | 306440 | 69742.56 | 2.17% | | 000838 | 财信发展 | 2.73 | -10.95 | +0.04 | +1.49% | 215404 | 5848.34 | 2.04% | | 601077 | 渝农商行 | 6.38 | 6.11 | +0.09 | +1.43% | 1210257 | 77193.49 | 1.37% | | 000788 | 北大医药 | 6.44 | 25.34 | +0.09 | +1.42% | 136700 | 8761.936 | 2.29% | | 601005 | 重庆钢铁 | 1.47 | -4.93 | +0.02 | +1.38% | 1468819 | 21475.45 | 1.77% | | 605122 | 四方新材 | 13.60 | -11.62 | +0.18 | +1.34% | 31210 | 4252.48 | 1.81% | | 871857 | 泓禧科技 | 19.43 | 204.16 | +0.25 | +1.30% | 10423 | 2013.379 | 1.41% | | 300006 | 莱美药业 | 4.79 | -41.97 | +0.06 | +1.27% | 330663 | 15699.3 | 3.13% | | 600939 | 重庆建工 | 3.50 | -9.99 | +0.04 | +1.16% | 105273 | 3679.707 | 0.55% | | 001696 | 宗申动力 | 26.02 | 43.49 | +0.28 | +1.09% | 506957 | 131298.5 | 5.69% | | 002996 | 顺博合金 | 7.56 | 32.08 | +0.08 | +1.07% | 111975 | 8427.356 | 2.69% | | 603976 | 正川股份 | 21.00 | 138.31 | +0.21 | +1.01% | 14953 | 3135.451 | 0.99% | | 603717 | 天域生物 | 8.34 | -23.55 | +0.08 | +0.97% | 127497 | 10664.1 | 4.39% | | 301613 | 新铝时代 | 57.50 | 35.81 | +0.52 | +0.91% | 20580 | 11728.39 | 5.72% | | 601827 | 三峰环境 | 8.54 | 12.10 | +0.07 | +0.83% | 65476 | 5563.002 | 0.39% | | 000656 | *ST金科 | 1.33 | -0.20 | +0.01 | +0.76% | 910339.1 | 12080.08 | 1.71% | | 000736 | *ST中地 | 4.95 | -0.69 | +0.03 | +0.61% | 86089 | 4251.618 | 1.19% | | 301121 | 紫建电子 | 50.29 | 70.78 | +0.28 | +0.56% | 55346 | 27467.56 | 10.94% | | 001328 | 登康口腔 | 42.12 | 41.70 | +0.12 | +0.29% | 20925 | 8809.662 | 4.86% | | 000565 | 渝三峡A | 8.69 | 1075.15 | +0.02 | +0.23% | 141526 | 12302.7 | 3.26% | | 002872 | ST天圣 | 4.84 | -19.00 | +0.01 | +0.21% | 31583 | 1525.672 | 1.47% | | 002968 | 新大正 | 10.72 | 23.51 | +0.02 | +0.19% | 44858 | 4817.864 | 2.10% | | 002507 | 涪陵榨菜 | 13.38 | 19.50 | +0.02 | +0.15% | 158490 | 21188.26 | 1.39% | | 830896 | 旺成科技 | 20.92 | 42.27 | +0.03 | +0.14% | 24178 | 4982.008 | 5.45% | | 600729 | 重庆百货 | 29.34 | 9.39 | -0.03 | -0.10% | 34612 | 10162.68 | 1.81% | | 600116 | 三峡水利 | 6.72 | 99.91 | -0.01 | -0.15% | 78370 | 5259.664 | 0.41% | | 600279 | 重庆港 | 5.54 | 13.82 | -0.01 | -0.18% | 66781 | 3690.556 | 0.56% | | 601158 | 重庆水务 | 4.71 | 27.34 | -0.01 | -0.21% | 133573 | 6275.552 | 0.28% | | 002742 | *ST三圣 | 4.51 | -2.73 | -0.01 | -0.22% | 86864 | 3866.426 | 2.01% | | 600917 | 重庆燃气 | 5.72 | 26.27 | -0.02 | -0.35% | 41660 | 2382.45 | 0.27% | | 000950 | 重药控股 | 5.25 | 27.73 | -0.02 | -0.38% | 217806 | 11434.2 | 1.26% | | 603191 | 望变电气 | 15.12 | 59.12 | -0.07 | -0.46% | 89226 | 13581.61 | 2.70% | | 603766 | 隆鑫通用 | 12.58 | 16.08 | -0.06 | -0.47% | 326347 | 40975.64 | 1.59% | | 603100 | 川仪股份 | 20.74 | 14.38 | -0.10 | -0.48% | 85784 | 17826.28 | 1.68% | | 600369 | 西南证券 | 4.85 | 41.20 | -0.03 | -0.61% | 472821 | 22954.56 | 0.71% | | 600132 | 重庆啤酒 | 55.07 | 24.72 | -0.36 | -0.65% | 54329 | 29938.92 | 1.12% | | 002765 | 蓝黛科技 | 13.45 | 52.87 | -0.10 | -0.74% | 372349 | 50398.52 | 6.25% | | 600877 | 电科芯片 | 14.54 | 444.84 | -0.11 | -0.75% | 286752 | 41803.42 | 2.42% | | 600615 | 鑫源智造 | 12.67 | 178.69 | -0.11 | -0.86% | 51323 | 6540.503 | 2.28% | | 000625 | 长安汽车 | 12.46 | 18.22 | -0.11 | -0.88% | 1570782 | 195771 | 1.90% | | 603109 | 神驰机电 | 32.65 | 27.00 | -0.29 | -0.88% | 51486 | 16910.07 | 2.47% | | 000591 | 太阳能 | 4.64 | 16.71 | -0.05 | -1.07% | 592424 | 27448.31 | 1.51% | | 601965 | 中国汽研 | 18.10 | 19.84 | -0.21 | -1.15% | 60121 | 10908.16 | 0.60% | | 002558 | 巨人网络 | 31.23 | 40.71 | -0.37 | -1.17% | 295678 | 92065.91 | 1.53% | | 600106 | 重庆路桥 | 7.14 | 49.26 | -0.09 | -1.24% | 412395 | 29814.98 | 3.10% | | 301533 | 威马农机 | 38.40 | 61.71 | -0.52 | -1.34% | 24561 | 9566.492 | 8.64% | | 301107 | 瑜欣电子 | 30.88 | 40.24 | -0.43 | -1.37% | 26359 | 8225.756 | 4.42% | | 601963 | 重庆银行 | 9.70 | 6.38 | -0.14 | -1.42% | 136995 | 13341.08 | 0.73% | | 000514 | 渝开发 | 5.39 | 40.45 | -0.08 | -1.46% | 247058 | 13351.34 | 2.93% | | 003006 | 百亚股份 | 30.12 | 43.72 | -0.56 | -1.83% | 49939 | 14915.61 | 1.17% | | 301526 | 国际复材 | 7.62 | -1069.26 | -0.15 | -1.93% | 2060657 | 159167.9 | 14.67% | | 603697 | 有友食品 | 13.82 | 31.16 | -0.30 | -2.12% | 225752 | 31353.75 | 5.28% | | 300275 | 梅安森 | 14.18 | 83.72 | -0.31 | -2.14% | 144160 | 20564.79 | 5.70% | | 301397 | 溯联股份 | 46.88 | 61.12 | -1.11 | -2.31% | 73322 | 34480.59 | 10.37% | | 603601 | 再升科技 | 5.80 | 79.13 | -0.16 | -2.68% | 919224.9 | 54060.79 | 9.00% | | 603758 | 秦安股份 | 14.97 | 34.32 | -0.53 | -3.42% | 167382 | 25296.2 | 3.81% |
|