|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣旺达(300207)电气机械和器材制造业上涨家数:118下跌家数:226平均涨幅:-0.71%平均换手:4.32%总成交额:1977.08亿元 更新时间：2025-09-26 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 4.90 | -15.88 | +0.82 | +20.10% | 326019 | 15947.3 | 1.74% | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 309837.6 | 20315.37 | 6.07% | | 300490 | 华自科技 | 12.56 | -10.10 | +1.68 | +15.44% | 1006587 | 123587.4 | 25.60% | | 600416 | 湘电股份 | 16.71 | 91.13 | +1.52 | +10.01% | 1158394 | 189827.8 | 8.74% | | 002346 | 柘中股份 | 19.14 | 22.77 | +1.74 | +10.00% | 118611 | 22198.06 | 3.02% | | 300569 | 天能重工 | 6.70 | -26.63 | +0.52 | +8.41% | 1648259 | 112820.7 | 16.17% | | 603606 | 东方电缆 | 66.21 | 54.40 | +3.61 | +5.77% | 201317 | 134039.2 | 2.93% | | 301590 | 优优绿能 | 227.30 | 43.09 | +11.78 | +5.47% | 23180 | 53237.1 | 28.39% | | 603398 | *ST沐邦 | 8.97 | -3.40 | +0.43 | +5.04% | 327845 | 29120.05 | 7.56% | | 002056 | 横店东磁 | 19.35 | 14.26 | +0.85 | +4.59% | 597861 | 113954.3 | 3.68% | | 601126 | 四方股份 | 19.05 | 20.66 | +0.83 | +4.56% | 508365 | 97662.78 | 6.20% | | 300438 | 鹏辉能源 | 38.18 | -50.26 | +1.66 | +4.55% | 668105 | 259538.4 | 16.53% | | 300129 | 泰胜风能 | 8.15 | 44.43 | +0.35 | +4.49% | 754718 | 61068.95 | 11.67% | | 300018 | 中元股份 | 9.15 | 43.25 | +0.38 | +4.33% | 381716 | 34892.64 | 8.50% | | 002531 | 天顺风能 | 8.25 | 350.53 | +0.33 | +4.17% | 764604 | 63149.32 | 4.28% | | 301121 | 紫建电子 | 50.54 | 71.13 | +2.00 | +4.12% | 91258 | 46409.98 | 18.04% | | 603530 | 神马电力 | 32.32 | 42.29 | +1.16 | +3.72% | 54274 | 17801.53 | 1.27% | | 300933 | 中辰股份 | 9.05 | 197.61 | +0.29 | +3.31% | 387183 | 35348.15 | 7.33% | | 300093 | *ST金刚 | 12.58 | -3.18 | +0.39 | +3.20% | 73710 | 8975.05 | 3.42% | | 600468 | 百利电气 | 6.93 | -64.29 | +0.20 | +2.97% | 1215027 | 84851.07 | 11.17% | | 300617 | 安靠智电 | 37.43 | 43.94 | +1.03 | +2.83% | 105835 | 39717.94 | 7.53% | | 600537 | 亿晶光电 | 4.02 | -2.68 | +0.11 | +2.81% | 969324.9 | 39051.64 | 8.19% | | 603331 | 百达精工 | 10.85 | 100.90 | +0.29 | +2.75% | 84211 | 9128.7 | 4.17% | | 002249 | 大洋电机 | 11.66 | 27.34 | +0.31 | +2.73% | 3143012 | 368942.4 | 17.18% | | 301278 | 快可电子 | 33.85 | 71.81 | +0.86 | +2.61% | 20991 | 7059.52 | 4.67% | | 002738 | 中矿资源 | 44.56 | 86.17 | +1.07 | +2.46% | 294711 | 130842.8 | 4.14% | | 301222 | 浙江恒威 | 31.55 | 30.78 | +0.67 | +2.17% | 38472 | 12051.62 | 4.75% | | 300423 | 昇辉科技 | 6.84 | -26.69 | +0.14 | +2.09% | 152721 | 10525.28 | 4.58% | | 000333 | 美的集团 | 74.30 | 13.05 | +1.46 | +2.00% | 465079 | 343608.2 | 0.67% | | 600202 | 哈空调 | 5.73 | -239.03 | +0.11 | +1.96% | 76395 | 4371.72 | 1.99% | | 300317 | 珈伟新能 | 4.22 | -14.12 | +0.08 | +1.93% | 520277 | 22311.26 | 6.28% | | 605277 | 新亚电子 | 27.30 | 50.01 | +0.50 | +1.87% | 720559.1 | 201258.2 | 22.65% | | 301327 | 华宝新能 | 74.02 | 44.62 | +1.24 | +1.70% | 36756 | 27758.77 | 4.82% | | 688339 | 亿华通-U | 27.46 | -13.30 | +0.46 | +1.70% | 124739.7 | 34483.29 | 6.37% | | 002076 | *ST星光 | 1.84 | -58.93 | +0.03 | +1.66% | 282304 | 5183.76 | 2.71% | | 002169 | 智光电气 | 8.02 | -21.54 | +0.13 | +1.65% | 555560 | 44669.53 | 7.32% | | 600268 | 国电南自 | 10.03 | 22.85 | +0.16 | +1.62% | 393731 | 39793.08 | 3.90% | | 600690 | 海尔智家 | 25.75 | 11.86 | +0.40 | +1.58% | 498789 | 127567.5 | 0.80% | | 920682 | 球冠电缆 | 10.03 | 25.58 | +0.15 | +1.52% | 59066 | 5956.818 | 3.14% | | 605066 | 天正电气 | 7.38 | 28.88 | +0.11 | +1.51% | 107885 | 7927.38 | 2.15% | | 300040 | 九洲集团 | 6.73 | -7.07 | +0.10 | +1.51% | 194933 | 13152.36 | 4.01% | | 301310 | 鑫宏业 | 42.02 | 53.44 | +0.61 | +1.47% | 31824 | 13257.82 | 6.33% | | 920018 | 宏远股份 | 30.62 | 39.62 | +0.41 | +1.36% | 13653 | 4222.733 | 4.68% | | 002882 | 金龙羽 | 32.09 | 112.71 | +0.41 | +1.29% | 141687 | 45184 | 5.74% | | 603519 | 立霸股份 | 12.54 | 20.96 | +0.16 | +1.29% | 42609 | 5331.74 | 1.60% | | 300062 | 中能电气 | 5.61 | -26.93 | +0.07 | +1.26% | 138681 | 7827.4 | 3.59% | | 300207 | 欣旺达 | 33.97 | 41.83 | +0.42 | +1.25% | 1201587 | 417520.3 | 7.01% | | 603507 | 振江股份 | 27.69 | 72.46 | +0.34 | +1.24% | 119190 | 33019.56 | 6.56% | | 001387 | 雪祺电气 | 13.49 | 25.18 | +0.16 | +1.20% | 15758 | 2114.23 | 1.38% | | 688408 | 中信博 | 46.03 | 18.07 | +0.53 | +1.16% | 41193.04 | 18927.82 | 1.88% | | 000922 | 佳电股份 | 11.94 | 38.84 | +0.13 | +1.10% | 182483 | 21718.63 | 3.11% | | 688348 | 昱能科技 | 55.46 | 65.98 | +0.58 | +1.06% | 37892.62 | 21208.14 | 2.42% | | 301155 | 海力风电 | 92.17 | 122.45 | +0.90 | +0.99% | 51816 | 48773.45 | 4.20% | | 000651 | 格力电器 | 39.88 | 6.88 | +0.38 | +0.96% | 439938 | 174780.9 | 0.80% | | 000400 | 许继电气 | 25.08 | 22.75 | +0.23 | +0.93% | 635281 | 161913.9 | 6.28% | | 430718 | 合肥高科 | 18.90 | 24.53 | +0.17 | +0.91% | 16381 | 3074.671 | 3.83% | | 603701 | 德宏股份 | 19.32 | 124.80 | +0.17 | +0.89% | 22718 | 4376.52 | 0.87% | | 300427 | 红相股份 | 5.82 | -8.64 | +0.05 | +0.87% | 152443 | 8933.98 | 3.03% | | 002546 | 新联电子 | 5.83 | 9.80 | +0.05 | +0.87% | 148391 | 8694.489 | 1.85% | | 002218 | 拓日新能 | 3.59 | -70.72 | +0.03 | +0.84% | 230234 | 8282.15 | 1.65% | | 600847 | 万里股份 | 10.91 | -37.03 | +0.09 | +0.83% | 23690 | 2592.4 | 1.55% | | 688033 | 天宜新材 | 6.30 | -2.92 | +0.05 | +0.80% | 117001 | 7382.059 | 2.08% | | 600312 | 平高电气 | 16.39 | 19.27 | +0.13 | +0.80% | 412563 | 68126.52 | 3.04% | | 688005 | 容百科技 | 28.82 | 94.82 | +0.22 | +0.77% | 314549.6 | 89817.63 | 4.40% | | 603551 | 奥普科技 | 12.20 | 15.50 | +0.09 | +0.74% | 11123 | 1351.78 | 0.29% | | 688819 | 天能股份 | 31.53 | 24.94 | +0.23 | +0.73% | 53851.49 | 17088.4 | 0.55% | | 301291 | 明阳电气 | 47.99 | 20.73 | +0.35 | +0.73% | 106632 | 51519.73 | 6.60% | | 300105 | 龙源技术 | 7.10 | 44.90 | +0.05 | +0.71% | 58427 | 4154.69 | 1.13% | | 000921 | 海信家电 | 27.12 | 11.02 | +0.17 | +0.63% | 198917 | 53288.74 | 2.17% | | 601877 | 正泰电器 | 29.11 | 13.88 | +0.18 | +0.62% | 363394 | 106682.8 | 1.69% | | 002959 | 小熊电器 | 50.33 | 23.82 | +0.31 | +0.62% | 11034 | 5546.88 | 0.73% | | 688395 | 正弦电气 | 24.79 | 59.16 | +0.15 | +0.61% | 9273.12 | 2295.459 | 1.07% | | 600550 | 保变电气 | 8.27 | 102.28 | +0.05 | +0.61% | 310071 | 25914.03 | 1.68% | | 002614 | 奥佳华 | 6.62 | 61.09 | +0.04 | +0.61% | 74082 | 4902.08 | 1.68% | | 600212 | 绿能慧充 | 8.64 | 444.26 | +0.05 | +0.58% | 279371 | 24099.58 | 5.43% | | 688032 | 禾迈股份 | 112.38 | 80.66 | +0.65 | +0.58% | 11781.24 | 13270.33 | 0.95% | | 688472 | 阿特斯 | 12.56 | 26.64 | +0.07 | +0.56% | 882724.9 | 111959.3 | 6.34% | | 002560 | 通达股份 | 7.22 | 75.03 | +0.04 | +0.56% | 111987 | 8119.41 | 2.47% | | 603097 | 江苏华辰 | 22.37 | 37.18 | +0.12 | +0.54% | 22905 | 5096.49 | 1.43% | | 600261 | 阳光照明 | 3.79 | 22.34 | +0.02 | +0.53% | 441639 | 16534.33 | 3.31% | | 300693 | 盛弘股份 | 39.68 | 30.61 | +0.20 | +0.51% | 222996 | 88611.2 | 8.29% | | 300477 | ST合纵 | 2.03 | -3.78 | +0.01 | +0.50% | 230354 | 4668.77 | 2.32% | | 002300 | 太阳电缆 | 6.12 | 50.21 | +0.03 | +0.49% | 79103 | 4861.35 | 1.10% | | 601369 | 陕鼓动力 | 8.34 | 14.42 | +0.04 | +0.48% | 61823 | 5155.41 | 0.36% | | 300125 | *ST聆达 | 8.43 | -2.54 | +0.04 | +0.48% | 61392 | 5186.33 | 2.31% | | 600522 | 中天科技 | 18.28 | 21.18 | +0.08 | +0.44% | 1711365 | 316987.8 | 5.01% | | 688663 | 新风光 | 40.37 | 36.67 | +0.17 | +0.42% | 59017.65 | 24363.06 | 4.17% | | 300824 | 北鼎股份 | 12.29 | 42.93 | +0.05 | +0.41% | 25242 | 3103.74 | 0.80% | | 301502 | 华阳智能 | 49.82 | 94.37 | +0.20 | +0.40% | 8641 | 4330.71 | 3.66% | | 603028 | 赛福天 | 7.76 | -12.83 | +0.03 | +0.39% | 62311 | 4856.74 | 2.17% | | 300626 | 华瑞股份 | 10.77 | -212.79 | +0.04 | +0.37% | 41463 | 4455.77 | 2.30% | | 002309 | 中利集团 | 2.93 | -9.00 | +0.01 | +0.34% | 121958 | 3589.78 | 1.00% | | 301266 | 宇邦新材 | 33.81 | 96.05 | +0.11 | +0.33% | 17138 | 5834.68 | 1.64% | | 920108 | 宏海科技 | 15.75 | 44.85 | +0.05 | +0.32% | 10860 | 1711.876 | 3.07% | | 300068 | 南都电源 | 19.89 | -9.33 | +0.06 | +0.30% | 933355.1 | 187708.7 | 10.94% | | 301636 | 泽润新能 | 58.85 | 33.32 | +0.17 | +0.29% | 17987 | 10653.28 | 11.88% | | 002498 | 汉缆股份 | 3.56 | 21.11 | +0.01 | +0.28% | 231386 | 8276.02 | 0.70% | | 300820 | 英杰电气 | 51.65 | 43.25 | +0.14 | +0.27% | 70692 | 37102.91 | 6.37% | | 002724 | 海洋王 | 7.39 | -57.26 | +0.02 | +0.27% | 92017 | 6842.311 | 1.61% | | 301210 | 金杨股份 | 52.33 | 123.12 | +0.14 | +0.27% | 66390 | 35738.97 | 15.27% | | 603488 | 展鹏科技 | 7.88 | -74.57 | +0.02 | +0.25% | 31824 | 2518.39 | 1.09% | | 002168 | *ST惠程 | 4.20 | -29.46 | +0.01 | +0.24% | 96810 | 4014.58 | 1.23% | | 688390 | 固德威 | 56.00 | -249.10 | +0.12 | +0.21% | 81246.67 | 46115.95 | 3.35% | | 002358 | 森源电气 | 4.91 | 49.45 | +0.01 | +0.20% | 100066 | 4935.04 | 1.08% | | 601311 | 骆驼股份 | 10.89 | 15.36 | +0.02 | +0.18% | 371037 | 40721.46 | 3.16% | | 603515 | 欧普照明 | 17.28 | 14.49 | +0.03 | +0.17% | 8312 | 1427.82 | 0.11% | | 001259 | 利仁科技 | 25.71 | -6124.40 | +0.04 | +0.16% | 7697 | 1971.53 | 1.62% | | 002227 | 奥特迅 | 13.27 | -51.08 | +0.02 | +0.15% | 71782 | 9643.38 | 2.92% | | 603195 | 公牛集团 | 44.38 | 19.61 | +0.05 | +0.11% | 34080 | 15031.59 | 0.19% | | 002242 | 九阳股份 | 9.40 | 102.92 | +0.01 | +0.11% | 32356 | 3031.31 | 0.42% | | 002543 | 万和电气 | 12.21 | 13.33 | +0.01 | +0.08% | 55502 | 6761.37 | 0.84% | | 688345 | 博力威 | 36.99 | -98.41 | +0.03 | +0.08% | 17769.88 | 6640.483 | 1.78% | | 603303 | 得邦照明 | 13.20 | 20.16 | +0.01 | +0.08% | 13067 | 1730.33 | 0.27% | | 688429 | 时创能源 | 15.09 | -8.69 | +0.01 | +0.07% | 16778.26 | 2546.052 | 1.40% | | 300919 | 中伟股份 | 47.70 | 33.50 | +0.02 | +0.04% | 259629 | 126796.4 | 2.85% | | 688303 | 大全能源 | 29.02 | -19.49 | +0.01 | +0.03% | 138699.5 | 40800.58 | 0.65% | | 688349 | 三一重能 | 30.84 | 23.81 | +0.01 | +0.03% | 87653.72 | 27421.87 | 3.55% | | 301418 | 协昌科技 | 37.89 | 157.93 | +0.01 | +0.03% | 11078 | 4219.97 | 3.76% | | 600983 | 惠而浦 | 10.36 | 20.55 | 0.00 | 0.00% | 22292 | 2308.83 | 0.29% | | 002035 | 华帝股份 | 6.23 | 11.55 | 0.00 | 0.00% | 47464 | 2953.44 | 0.61% | | 002270 | 华明装备 | 19.65 | 26.35 | 0.00 | 0.00% | 63464 | 12572.23 | 0.71% | | 601179 | 中国西电 | 6.61 | 28.41 | 0.00 | 0.00% | 705278 | 46898.48 | 1.38% | | 300069 | 金利华电 | 19.02 | 68.11 | 0.00 | 0.00% | 29255 | 5586.31 | 2.50% | | 300247 | 融捷健康 | 4.12 | 50.42 | 0.00 | 0.00% | 152890 | 6312.79 | 1.90% | | 603861 | 白云电器 | 10.41 | 27.48 | 0.00 | 0.00% | 102925 | 10761.54 | 1.95% | | 300510 | 金冠股份 | 4.42 | -10.22 | 0.00 | 0.00% | 202523 | 9037.18 | 2.46% | | 300407 | 凯发电气 | 10.70 | 48.48 | 0.00 | 0.00% | 40527 | 4352.63 | 1.67% | | 688517 | 金冠电气 | 15.06 | 24.98 | 0.00 | 0.00% | 11387.13 | 1715.97 | 0.83% | | 001283 | 豪鹏科技 | 76.77 | 47.80 | 0.00 | 0.00% | 46212 | 35593.18 | 5.80% | | 301609 | 山大电力 | 54.05 | 65.19 | -0.01 | -0.02% | 103951 | 57319.74 | 29.91% | | 603016 | 新宏泰 | 28.22 | 62.16 | -0.01 | -0.04% | 22580 | 6381.7 | 1.52% | | 002576 | 通达动力 | 18.05 | 38.73 | -0.01 | -0.06% | 46306 | 8400.529 | 2.86% | | 688599 | 天合光能 | 16.64 | -5.27 | -0.01 | -0.06% | 276477.8 | 46026.26 | 1.27% | | 001326 | 联域股份 | 46.50 | 82.78 | -0.03 | -0.06% | 28539 | 13289.33 | 11.84% | | 300625 | 三雄极光 | 11.96 | -190.57 | -0.01 | -0.08% | 12193 | 1457.03 | 0.75% | | 603829 | 洛凯股份 | 21.51 | 27.72 | -0.02 | -0.09% | 36905 | 8038.7 | 2.31% | | 002245 | 蔚蓝锂芯 | 20.88 | 36.85 | -0.02 | -0.10% | 911116.9 | 190532.8 | 8.40% | | 300670 | 大烨智能 | 8.17 | -57.41 | -0.01 | -0.12% | 217101 | 18008.11 | 9.66% | | 300444 | 双杰电气 | 7.92 | 64.43 | -0.01 | -0.13% | 270488 | 21684.67 | 4.35% | | 002339 | 积成电子 | 7.79 | 73.41 | -0.01 | -0.13% | 105245 | 8261.98 | 2.20% | | 002451 | 摩恩电气 | 6.66 | 207.58 | -0.01 | -0.15% | 48131 | 3216.2 | 1.10% | | 600089 | 特变电工 | 16.19 | 19.08 | -0.03 | -0.18% | 1597595 | 261622.5 | 3.16% | | 002692 | 远程股份 | 5.33 | 55.07 | -0.01 | -0.19% | 108851 | 5814.18 | 1.52% | | 301388 | 欣灵电气 | 30.30 | 172.42 | -0.06 | -0.20% | 13240 | 4050.8 | 4.84% | | 301658 | 首航新能 | 33.58 | 63.08 | -0.07 | -0.21% | 46676 | 15927.98 | 12.05% | | 600192 | 长城电工 | 9.17 | -15.82 | -0.02 | -0.22% | 74329 | 6862.58 | 1.68% | | 002606 | 大连电瓷 | 8.70 | 21.38 | -0.02 | -0.23% | 55834 | 4890.57 | 1.33% | | 688681 | 科汇股份 | 16.55 | 42.60 | -0.04 | -0.24% | 14431.92 | 2398.072 | 1.38% | | 603333 | 尚纬股份 | 8.03 | -392.55 | -0.02 | -0.25% | 69541 | 5596.6 | 1.12% | | 002452 | 长高电新 | 7.61 | 19.99 | -0.02 | -0.26% | 147333 | 11247.24 | 2.86% | | 834062 | 科润智控 | 11.05 | 45.81 | -0.03 | -0.27% | 25646 | 2833.179 | 1.92% | | 002927 | 泰永长征 | 14.65 | 127.62 | -0.04 | -0.27% | 25072 | 3691.75 | 1.14% | | 000521 | 长虹美菱 | 7.10 | 10.43 | -0.02 | -0.28% | 150656 | 10688.81 | 1.72% | | 301386 | 未来电器 | 23.73 | 35.38 | -0.07 | -0.29% | 14640 | 3483.1 | 3.41% | | 003023 | 彩虹集团 | 22.50 | 26.49 | -0.07 | -0.31% | 47023 | 10694.33 | 4.48% | | 600478 | 科力远 | 6.27 | 93.63 | -0.02 | -0.32% | 316790 | 20019.84 | 1.90% | | 605222 | 起帆电缆 | 18.81 | 69.35 | -0.06 | -0.32% | 33656 | 6355.24 | 0.82% | | 300265 | 通光线缆 | 8.99 | 197.23 | -0.03 | -0.33% | 64774 | 5843.17 | 1.41% | | 300713 | 英可瑞 | 17.58 | -32.29 | -0.06 | -0.34% | 47956 | 8548.431 | 5.38% | | 834639 | 晨光电缆 | 8.32 | 308.82 | -0.03 | -0.36% | 28175 | 2331.37 | 2.41% | | 688169 | 石头科技 | 209.45 | 35.39 | -0.80 | -0.38% | 29684.84 | 62167.23 | 1.15% | | 603685 | 晨丰科技 | 18.04 | 221.85 | -0.07 | -0.39% | 18477 | 3325.5 | 1.09% | | 002459 | 晶澳科技 | 12.81 | -6.66 | -0.05 | -0.39% | 422233 | 54211.04 | 1.28% | | 873339 | 恒太照明 | 10.00 | 36.06 | -0.04 | -0.40% | 10096 | 1002.506 | 0.67% | | 002668 | TCL智家 | 9.81 | 9.68 | -0.04 | -0.41% | 95709 | 9453.79 | 0.88% | | 600520 | 三佳科技 | 28.95 | 290.91 | -0.12 | -0.41% | 43535 | 12757.71 | 2.75% | | 603355 | 莱克电气 | 22.57 | 12.26 | -0.10 | -0.44% | 23316 | 5237.94 | 0.41% | | 688063 | 派能科技 | 59.38 | 414.58 | -0.27 | -0.45% | 76600.53 | 46323.74 | 3.12% | | 600487 | 亨通光电 | 22.82 | 20.30 | -0.11 | -0.48% | 1335739 | 308208.1 | 5.46% | | 600241 | 时代万恒 | 8.22 | 171.71 | -0.04 | -0.48% | 45032 | 3746.37 | 1.53% | | 600885 | 宏发股份 | 26.48 | 22.08 | -0.13 | -0.49% | 225891 | 60561.32 | 1.55% | | 300769 | 德方纳米 | 38.70 | -8.94 | -0.19 | -0.49% | 122997 | 48226.55 | 4.89% | | 300447 | 全信股份 | 14.22 | -1570.29 | -0.07 | -0.49% | 33931 | 4850.87 | 1.69% | | 301332 | 德尔玛 | 10.02 | 32.32 | -0.05 | -0.50% | 36788 | 3688.36 | 1.39% | | 688793 | 倍轻松 | 29.72 | -49.13 | -0.15 | -0.50% | 5144.06 | 1537.465 | 0.60% | | 000586 | 汇源通信 | 13.82 | 518.40 | -0.07 | -0.50% | 117021 | 16318.75 | 6.05% | | 603897 | 长城科技 | 25.49 | 20.40 | -0.13 | -0.51% | 26579 | 6805.49 | 1.29% | | 603075 | 热威股份 | 23.30 | 29.33 | -0.12 | -0.51% | 11793 | 2742.56 | 2.86% | | 920167 | 同享科技 | 19.04 | -171.54 | -0.10 | -0.52% | 10684 | 2044.216 | 1.64% | | 000049 | 德赛电池 | 26.60 | 25.39 | -0.14 | -0.52% | 122754 | 32979.43 | 3.19% | | 002112 | 三变科技 | 12.92 | 37.48 | -0.07 | -0.54% | 60747 | 7922.15 | 2.32% | | 002350 | 北京科锐 | 7.21 | 57.47 | -0.04 | -0.55% | 125568 | 9085.03 | 2.37% | | 603679 | 华体科技 | 15.48 | -33.38 | -0.09 | -0.58% | 36953 | 5724.83 | 2.24% | | 603350 | 安乃达 | 41.27 | 43.51 | -0.24 | -0.58% | 14581 | 6049.38 | 3.31% | | 603486 | 科沃斯 | 105.37 | 51.62 | -0.63 | -0.59% | 39589 | 42079.56 | 0.70% | | 300141 | 和顺电气 | 9.81 | -49.09 | -0.06 | -0.61% | 151794 | 15015.15 | 5.96% | | 605336 | 帅丰电器 | 14.66 | 114.91 | -0.09 | -0.61% | 14275 | 2103.18 | 0.78% | | 001382 | 新亚电缆 | 20.81 | 63.68 | -0.13 | -0.62% | 31828 | 6656.22 | 5.13% | | 000541 | 佛山照明 | 6.33 | 26.35 | -0.04 | -0.63% | 101435 | 6442.07 | 0.82% | | 002705 | 新宝股份 | 16.01 | 11.27 | -0.11 | -0.68% | 69449 | 11052.17 | 0.86% | | 002139 | 拓邦股份 | 15.63 | 31.81 | -0.11 | -0.70% | 568540 | 90431.01 | 5.31% | | 300217 | 东方电热 | 5.68 | 42.82 | -0.04 | -0.70% | 430523 | 24623.8 | 3.51% | | 603868 | 飞科电器 | 35.79 | 33.64 | -0.26 | -0.72% | 9437 | 3376.8 | 0.22% | | 688223 | 晶科能源 | 5.37 | -13.40 | -0.04 | -0.74% | 743428.6 | 40019.21 | 0.74% | | 603988 | 中电电机 | 28.90 | 137.43 | -0.22 | -0.76% | 87067 | 25261.98 | 3.70% | | 002953 | 日丰股份 | 13.00 | 32.14 | -0.10 | -0.76% | 123328 | 16114.26 | 4.54% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.04 | -0.77% | 213791 | 11095.39 | 1.56% | | 603819 | 神力股份 | 11.46 | 86.38 | -0.09 | -0.78% | 40883 | 4705.31 | 1.88% | | 002879 | 长缆科技 | 17.74 | 56.09 | -0.14 | -0.78% | 25879 | 4608.37 | 1.94% | | 300894 | 火星人 | 12.63 | -33.56 | -0.10 | -0.79% | 33767 | 4285.71 | 1.15% | | 002860 | 星帅尔 | 13.26 | 27.56 | -0.11 | -0.82% | 63908 | 8510.97 | 1.83% | | 603050 | 科林电气 | 17.75 | 36.39 | -0.15 | -0.84% | 63608 | 11368.96 | 1.58% | | 300340 | 科恒股份 | 13.66 | -16.52 | -0.12 | -0.87% | 71766 | 9876 | 2.62% | | 603370 | 华新精科 | 53.28 | 56.54 | -0.48 | -0.89% | 36210 | 19453.08 | 10.56% | | 873593 | 鼎智科技 | 39.67 | 180.86 | -0.40 | -1.00% | 26199 | 10404.88 | 1.62% | | 002508 | 老板电器 | 18.80 | 11.61 | -0.19 | -1.00% | 65799 | 12354.01 | 0.70% | | 600438 | 通威股份 | 21.75 | -11.05 | -0.22 | -1.00% | 421710 | 92188.79 | 0.94% | | 600336 | 澳柯玛 | 6.78 | -89.11 | -0.07 | -1.02% | 171932 | 11705.71 | 2.15% | | 600152 | 维科技术 | 6.60 | -57.68 | -0.07 | -1.05% | 141436 | 9404.271 | 2.67% | | 603703 | 盛洋科技 | 11.08 | -123.95 | -0.12 | -1.07% | 193865 | 21698.41 | 4.67% | | 605365 | 立达信 | 14.77 | 21.95 | -0.16 | -1.07% | 18425 | 2740.37 | 0.37% | | 301320 | 豪江智能 | 18.02 | 79.22 | -0.20 | -1.10% | 22701 | 4106.52 | 3.35% | | 831627 | 力王股份 | 26.56 | 91.40 | -0.30 | -1.12% | 13562 | 3652.571 | 2.90% | | 002090 | 金智科技 | 11.24 | 59.66 | -0.13 | -1.14% | 221516 | 25126 | 5.59% | | 603489 | 八方股份 | 26.76 | 138.33 | -0.32 | -1.18% | 42108 | 11276.25 | 1.79% | | 605378 | 野马电池 | 26.71 | 60.62 | -0.32 | -1.18% | 83508 | 22800.97 | 3.20% | | 603063 | 禾望电气 | 34.01 | 29.25 | -0.42 | -1.22% | 411824 | 143632.9 | 9.06% | | 300048 | 合康新能 | 6.36 | 98.17 | -0.08 | -1.24% | 279010 | 18112.03 | 2.48% | | 603015 | 弘讯科技 | 11.89 | 85.68 | -0.15 | -1.25% | 51168 | 6118.97 | 1.27% | | 300932 | 三友联众 | 10.98 | 53.57 | -0.14 | -1.26% | 37815 | 4159.1 | 1.66% | | 300632 | 光莆股份 | 13.32 | 151.06 | -0.17 | -1.26% | 81606 | 10935.32 | 3.69% | | 835985 | 海泰新能 | 9.33 | -119.45 | -0.12 | -1.27% | 24439 | 2297.717 | 1.11% | | 002005 | ST德豪 | 2.30 | -23.42 | -0.03 | -1.29% | 110044 | 2543.51 | 0.63% | | 600481 | 双良节能 | 6.02 | -7.66 | -0.08 | -1.31% | 431236 | 26109.55 | 2.30% | | 002865 | 钧达股份 | 41.55 | -17.66 | -0.56 | -1.33% | 47653 | 19969.69 | 2.12% | | 002176 | 江特电机 | 9.63 | -44.49 | -0.13 | -1.33% | 603604 | 58535.97 | 3.54% | | 002518 | 科士达 | 38.00 | 51.41 | -0.52 | -1.35% | 213586 | 83148.61 | 3.78% | | 601012 | 隆基绿能 | 17.52 | -22.34 | -0.24 | -1.35% | 936620 | 164995.7 | 1.24% | | 600517 | 国网英大 | 5.78 | 18.31 | -0.08 | -1.37% | 235643 | 13743.84 | 0.41% | | 688779 | 五矿新能 | 7.19 | -29.61 | -0.10 | -1.37% | 362896.6 | 26475.27 | 1.88% | | 300376 | ST易事特 | 5.03 | 77.99 | -0.07 | -1.37% | 167636 | 8506.58 | 0.72% | | 688611 | 杭州柯林 | 41.52 | 108.26 | -0.58 | -1.38% | 24584.16 | 10308.54 | 1.60% | | 300341 | 麦克奥迪 | 19.43 | 57.20 | -0.28 | -1.42% | 356521 | 70720.04 | 6.92% | | 002028 | 思源电气 | 102.97 | 32.65 | -1.52 | -1.45% | 51583 | 53354.21 | 0.85% | | 002617 | 露笑科技 | 9.47 | 79.89 | -0.14 | -1.46% | 1753993 | 166932.5 | 9.27% | | 603677 | 奇精机械 | 19.42 | 56.37 | -0.29 | -1.47% | 23757 | 4641.38 | 1.23% | | 002723 | 小崧股份 | 9.26 | -11.68 | -0.14 | -1.49% | 118841 | 11046.66 | 3.75% | | 300274 | 阳光电源 | 157.40 | 23.63 | -2.44 | -1.53% | 869148 | 1402383 | 5.47% | | 301295 | 美硕科技 | 29.24 | 120.06 | -0.46 | -1.55% | 12673 | 3740.38 | 4.31% | | 300283 | 温州宏丰 | 6.94 | -46.07 | -0.11 | -1.56% | 138327 | 9704.02 | 3.77% | | 301362 | 民爆光电 | 42.63 | 21.22 | -0.68 | -1.57% | 8769 | 3762.71 | 2.96% | | 603381 | 永臻股份 | 23.81 | 39.46 | -0.38 | -1.57% | 53355 | 12780.56 | 3.75% | | 301023 | 江南奕帆 | 41.96 | 36.90 | -0.67 | -1.57% | 13463 | 5673.52 | 3.24% | | 301187 | 欧圣电气 | 27.89 | 26.20 | -0.45 | -1.59% | 20845 | 5830.09 | 3.14% | | 301359 | 东南电子 | 20.52 | 54.75 | -0.34 | -1.63% | 12991 | 2678.89 | 3.62% | | 300272 | 开能健康 | 6.45 | 40.79 | -0.11 | -1.68% | 117222 | 7563.14 | 2.52% | | 300279 | 和晶科技 | 7.52 | 57.04 | -0.13 | -1.70% | 94079 | 7110.58 | 2.03% | | 603109 | 神驰机电 | 30.47 | 25.20 | -0.53 | -1.71% | 60138 | 18613.36 | 2.88% | | 831396 | 许昌智能 | 10.78 | 40.66 | -0.19 | -1.73% | 30924 | 3347.484 | 2.13% | | 605555 | 德昌股份 | 17.10 | 26.33 | -0.31 | -1.78% | 51083 | 8790.489 | 1.06% | | 603312 | 西典新能 | 49.76 | 29.22 | -0.91 | -1.80% | 50934 | 25460.65 | 9.70% | | 002290 | 禾盛新材 | 39.10 | 72.59 | -0.72 | -1.81% | 73023 | 28631.19 | 2.95% | | 300724 | 捷佳伟创 | 95.07 | 9.82 | -1.78 | -1.84% | 174037 | 166831.2 | 6.06% | | 301008 | 宏昌科技 | 45.10 | 156.00 | -0.85 | -1.85% | 111277 | 50445.29 | 9.61% | | 002823 | 凯中精密 | 16.68 | 26.60 | -0.32 | -1.88% | 99146 | 16606.8 | 4.53% | | 837046 | 亿能电力 | 14.47 | 103.83 | -0.28 | -1.90% | 13577 | 1980.939 | 2.64% | | 002756 | 永兴材料 | 34.62 | 27.62 | -0.67 | -1.90% | 93766 | 32806.89 | 2.41% | | 603070 | 万控智造 | 13.71 | 52.01 | -0.27 | -1.93% | 23271 | 3221.96 | 0.59% | | 600590 | 泰豪科技 | 9.59 | -9.90 | -0.19 | -1.94% | 214068 | 20677.26 | 2.54% | | 603366 | 日出东方 | 9.57 | 39.49 | -0.19 | -1.95% | 94928 | 9105.02 | 1.17% | | 301361 | 众智科技 | 33.58 | 42.40 | -0.67 | -1.96% | 11742 | 3993.67 | 4.04% | | 300222 | 科大智能 | 13.04 | 82.88 | -0.27 | -2.03% | 289050 | 38192.69 | 4.56% | | 300342 | 天银机电 | 17.24 | 97.88 | -0.36 | -2.05% | 99541 | 17389 | 2.38% | | 002580 | 圣阳股份 | 13.88 | 28.67 | -0.29 | -2.05% | 169332 | 23719.21 | 3.74% | | 000533 | 顺钠股份 | 6.69 | 44.63 | -0.14 | -2.05% | 145754 | 9821.99 | 2.13% | | 002533 | 金杯电工 | 11.78 | 14.67 | -0.25 | -2.08% | 201184 | 23928.68 | 3.16% | | 301168 | 通灵股份 | 43.98 | 134.35 | -0.99 | -2.20% | 24034 | 10651.83 | 2.52% | | 301226 | 祥明智能 | 33.33 | 100.09 | -0.76 | -2.23% | 22757 | 7653.56 | 2.09% | | 600651 | 飞乐音响 | 8.62 | 448.42 | -0.20 | -2.27% | 653445 | 57114.46 | 2.61% | | 688567 | 孚能科技 | 19.93 | -80.21 | -0.47 | -2.30% | 224154.4 | 45510.02 | 1.83% | | 300118 | 东方日升 | 10.16 | -3.67 | -0.24 | -2.31% | 285577 | 29294.54 | 3.08% | | 605117 | 德业股份 | 73.00 | 20.34 | -1.76 | -2.35% | 175276 | 129450 | 1.94% | | 301439 | 泓淋电力 | 15.72 | 32.57 | -0.38 | -2.36% | 108228 | 16940.53 | 5.91% | | 603045 | 福达合金 | 20.04 | 79.92 | -0.49 | -2.39% | 57999 | 11676.92 | 4.28% | | 920037 | 广信科技 | 93.86 | 55.54 | -2.36 | -2.45% | 11248 | 10677.48 | 3.80% | | 300032 | 金龙机电 | 5.17 | -56.71 | -0.13 | -2.45% | 277299 | 14510.62 | 3.45% | | 002276 | 万马股份 | 17.73 | 46.59 | -0.45 | -2.48% | 851599.1 | 153591 | 8.45% | | 301031 | 中熔电气 | 113.37 | 43.03 | -2.91 | -2.50% | 39123 | 44434.23 | 5.69% | | 300001 | 特锐德 | 27.17 | 27.30 | -0.70 | -2.51% | 351678 | 96866.11 | 3.41% | | 605196 | 华通线缆 | 23.91 | 46.59 | -0.62 | -2.53% | 92183 | 22219.02 | 1.83% | | 301120 | 新特电气 | 13.43 | -115.55 | -0.35 | -2.54% | 77220 | 10509.44 | 3.53% | | 002922 | 伊戈尔 | 21.01 | 40.21 | -0.56 | -2.60% | 201588 | 42714.97 | 5.38% | | 300530 | 领湃科技 | 34.57 | -15.80 | -0.93 | -2.62% | 35088 | 12346.92 | 2.22% | | 300484 | 蓝海华腾 | 21.66 | 84.72 | -0.59 | -2.65% | 77105 | 16874.33 | 4.64% | | 002801 | 微光股份 | 36.27 | 34.98 | -0.99 | -2.66% | 28071 | 10293.07 | 2.42% | | 002706 | 良信股份 | 11.61 | 40.51 | -0.32 | -2.68% | 254741 | 29900.83 | 2.78% | | 002745 | 木林森 | 9.38 | 52.53 | -0.26 | -2.70% | 392633 | 37416.82 | 3.69% | | 002527 | 新时达 | 19.78 | -49.04 | -0.55 | -2.71% | 279425 | 55816.14 | 5.28% | | 600580 | 卧龙电驱 | 46.70 | 77.84 | -1.30 | -2.71% | 1209839 | 574803.6 | 7.74% | | 002184 | 海得控制 | 14.09 | -24.37 | -0.40 | -2.76% | 142084 | 20147.33 | 5.91% | | 002677 | 浙江美大 | 7.34 | 188.41 | -0.21 | -2.78% | 245531 | 18221.01 | 4.59% | | 300833 | 浩洋股份 | 44.21 | 31.68 | -1.27 | -2.79% | 18148 | 8170.51 | 2.23% | | 600105 | 永鼎股份 | 12.45 | 52.21 | -0.36 | -2.81% | 2669379 | 344843.6 | 18.26% | | 603031 | 安孚科技 | 43.87 | 60.91 | -1.33 | -2.94% | 74955 | 33225.39 | 3.55% | | 002733 | 雄韬股份 | 20.65 | 68.78 | -0.63 | -2.96% | 147227 | 30891.45 | 3.99% | | 300808 | 久量股份 | 26.87 | -99.85 | -0.83 | -3.00% | 29032 | 7898.271 | 2.44% | | 300750 | 宁德时代 | 381.00 | 29.78 | -11.85 | -3.02% | 350462 | 1364337 | 0.82% | | 688772 | 珠海冠宇 | 23.43 | 59.55 | -0.74 | -3.06% | 230663.4 | 55064.91 | 2.04% | | 600379 | 宝光股份 | 12.60 | 50.96 | -0.40 | -3.08% | 70822 | 9057.81 | 2.14% | | 603344 | 星德胜 | 28.58 | 28.71 | -0.92 | -3.12% | 47851 | 13785.72 | 8.86% | | 002638 | 勤上股份 | 2.46 | -13.86 | -0.08 | -3.15% | 458103 | 11361.25 | 3.40% | | 002335 | 科华数据 | 74.57 | 115.39 | -2.43 | -3.16% | 318083 | 240751.6 | 7.00% | | 000070 | 特发信息 | 9.96 | -22.74 | -0.33 | -3.21% | 385033 | 38793.75 | 4.33% | | 002129 | TCL中环 | 9.10 | -3.35 | -0.31 | -3.29% | 3121078 | 287684.7 | 7.73% | | 002334 | 英威腾 | 9.57 | 25.89 | -0.33 | -3.33% | 271344 | 26293.24 | 3.70% | | 300035 | 中科电气 | 22.25 | 30.14 | -0.77 | -3.34% | 462122 | 106125.7 | 7.92% | | 603215 | 比依股份 | 21.55 | 32.34 | -0.75 | -3.36% | 86311 | 18836.65 | 4.61% | | 834770 | 艾能聚 | 19.24 | 63.71 | -0.67 | -3.37% | 33737 | 6643.259 | 4.12% | | 603583 | 捷昌驱动 | 42.93 | 45.10 | -1.53 | -3.44% | 105838 | 45990.83 | 2.77% | | 603219 | 富佳股份 | 19.24 | 72.29 | -0.70 | -3.51% | 69803 | 13592.1 | 1.24% | | 601616 | 广电电气 | 4.12 | 74.57 | -0.15 | -3.51% | 1210100 | 50454.82 | 14.18% | | 300409 | 道氏技术 | 23.73 | 67.12 | -0.88 | -3.58% | 616755 | 149562.8 | 8.97% | | 300763 | 锦浪科技 | 84.35 | 35.68 | -3.13 | -3.58% | 239692 | 208319.6 | 7.46% | | 688411 | 海博思创 | 269.95 | 71.30 | -10.05 | -3.59% | 29132.34 | 80066.55 | 7.68% | | 600732 | 爱旭股份 | 15.52 | -8.62 | -0.58 | -3.60% | 340058 | 53411.3 | 2.15% | | 688717 | 艾罗能源 | 74.70 | 49.31 | -2.80 | -3.61% | 50711.2 | 38739.92 | 5.22% | | 002892 | 科力尔 | 15.01 | 170.22 | -0.57 | -3.66% | 216259 | 32959.84 | 4.47% | | 873152 | 天宏锂电 | 33.70 | 376.78 | -1.31 | -3.74% | 111368 | 39396.41 | 16.32% | | 600577 | 精达股份 | 9.99 | 37.07 | -0.39 | -3.76% | 1646288 | 168194.9 | 7.66% | | 300889 | 爱克股份 | 19.10 | -66.55 | -0.77 | -3.88% | 56819 | 11077.52 | 3.88% | | 301082 | 久盛电气 | 17.83 | -101.02 | -0.72 | -3.88% | 114898 | 20871.33 | 5.49% | | 688719 | 爱科赛博 | 40.21 | 198.77 | -1.64 | -3.92% | 25592.66 | 10393.16 | 2.89% | | 301012 | 扬电科技 | 23.61 | 90.12 | -0.97 | -3.95% | 110113 | 26434.41 | 7.68% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.22 | -3.99% | 348360 | 18746.85 | 2.96% | | 300403 | 汉宇集团 | 15.43 | 39.66 | -0.66 | -4.10% | 272346 | 42928.74 | 6.38% | | 870726 | 鸿智科技 | 18.91 | 45.97 | -0.89 | -4.49% | 23329 | 4459.68 | 2.91% | | 003021 | 兆威机电 | 135.49 | 133.08 | -6.40 | -4.51% | 67954 | 93408.81 | 3.29% | | 603728 | 鸣志电器 | 79.70 | 514.94 | -3.97 | -4.74% | 189440 | 153713.2 | 4.52% | | 300911 | 亿田智能 | 54.07 | -156.26 | -2.71 | -4.77% | 42719 | 23372.24 | 2.52% | | 300014 | 亿纬锂能 | 77.40 | 44.68 | -3.88 | -4.77% | 710504.9 | 563586.6 | 3.82% | | 002074 | 国轩高科 | 44.03 | 61.31 | -2.21 | -4.78% | 993531.1 | 450545.1 | 5.73% | | 300491 | 通合科技 | 30.49 | 278.07 | -1.58 | -4.93% | 105324 | 32756.77 | 6.77% | | 300124 | 汇川技术 | 81.67 | 42.93 | -4.24 | -4.94% | 605082 | 504902.6 | 2.56% | | 300827 | 上能电气 | 32.22 | 35.29 | -1.71 | -5.04% | 371649 | 124558.1 | 9.69% | | 688778 | 厦钨新能 | 80.09 | 72.08 | -4.30 | -5.10% | 151682.8 | 123485.7 | 3.01% | | 688226 | 威腾电气 | 49.60 | 285.65 | -2.75 | -5.25% | 85187.01 | 42557.49 | 4.54% | | 300660 | 江苏雷利 | 56.96 | 82.42 | -3.22 | -5.35% | 154621 | 89350.82 | 3.46% | | 301525 | 儒竞科技 | 106.20 | 56.17 | -6.07 | -5.41% | 37328 | 40283.23 | 15.82% | | 300913 | 兆龙互连 | 59.43 | 101.55 | -3.59 | -5.70% | 117140 | 71297.9 | 4.58% | | 600869 | 远东股份 | 7.79 | -386.02 | -0.48 | -5.80% | 872012.9 | 69884.28 | 3.93% | | 603579 | 荣泰健康 | 34.83 | 42.68 | -2.16 | -5.84% | 81669 | 28911.03 | 4.02% | | 300252 | 金信诺 | 14.59 | 668.16 | -0.92 | -5.93% | 669266 | 99270.11 | 11.98% | | 300499 | 高澜股份 | 30.94 | -367.81 | -1.96 | -5.96% | 488090 | 153610.4 | 17.98% | | 688676 | 金盘科技 | 52.80 | 39.35 | -3.38 | -6.02% | 109182 | 58809.06 | 2.37% | | 688330 | 宏力达 | 39.96 | 24.84 | -2.64 | -6.20% | 71269.01 | 28666.22 | 5.09% | | 300593 | 新雷能 | 16.95 | -17.42 | -1.12 | -6.20% | 250150 | 43533.89 | 5.56% | | 300153 | 科泰电源 | 39.65 | 307.30 | -2.65 | -6.26% | 390239 | 159236.4 | 12.26% | | 835237 | 力佳科技 | 27.18 | 38.32 | -1.82 | -6.28% | 34280 | 9597.521 | 4.05% | | 920100 | 三协电机 | 71.05 | -- | -4.88 | -6.43% | 35062 | 25379.65 | 20.50% | | 002471 | 中超控股 | 5.06 | 1291.10 | -0.36 | -6.64% | 3035902 | 158330.5 | 23.26% | | 605288 | 凯迪股份 | 98.45 | 111.24 | -7.85 | -7.38% | 13288 | 13471.53 | 1.89% | | 002851 | 麦格米特 | 75.17 | 139.50 | -6.26 | -7.69% | 335355 | 258113.7 | 7.36% | | 603618 | 杭电股份 | 9.14 | 60.00 | -0.77 | -7.77% | 1257591 | 115424.9 | 18.19% | | 001208 | 华菱线缆 | 12.50 | 59.68 | -1.15 | -8.42% | 461407 | 58832.36 | 17.52% | | 002364 | 中恒电气 | 29.57 | 187.04 | -3.28 | -9.98% | 766984.9 | 233295.9 | 13.74% |
|