|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣旺达(300207)广东省上涨家数:244下跌家数:605平均涨幅:-1.24%平均换手:4.06%总成交额:4363.59亿元 更新时间：2025-09-26 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 316280.1 | 20747.66 | 6.20% | | 688325 | 赛微微电 | 111.00 | 108.78 | +16.79 | +17.82% | 64736.19 | 69674.19 | 12.02% | | 301369 | 联动科技 | 93.03 | 221.57 | +12.91 | +16.11% | 55110 | 49132.89 | 15.16% | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 607396 | 38121.3 | 14.19% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 162121 | 27398.37 | 8.95% | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 44419 | 8874.15 | 4.62% | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 284115 | 40768.58 | 11.35% | | 002759 | 天际股份 | 16.30 | -6.36 | +1.48 | +9.99% | 1005318 | 156971.5 | 20.07% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 1033472 | 159279.9 | 4.55% | | 002291 | 遥望科技 | 6.72 | -6.07 | +0.61 | +9.98% | 1339110 | 86591.12 | 15.41% | | 688171 | 纬德信息 | 57.08 | 400.79 | +5.14 | +9.90% | 42928.82 | 23654.62 | 5.12% | | 301013 | 利和兴 | 29.20 | -154.07 | +2.50 | +9.36% | 660464 | 185923.4 | 34.90% | | 300303 | 聚飞光电 | 7.23 | 32.38 | +0.57 | +8.56% | 2185649 | 157403.1 | 16.46% | | 300464 | 星徽股份 | 6.07 | -5.80 | +0.40 | +7.05% | 485508 | 29288.49 | 13.66% | | 301043 | 绿岛风 | 46.74 | 33.39 | +3.02 | +6.91% | 42096 | 18867.91 | 7.42% | | 603608 | 天创时尚 | 7.64 | -42.95 | +0.49 | +6.85% | 256646 | 19532.77 | 6.11% | | 301191 | 菲菱科思 | 125.01 | 137.45 | +7.81 | +6.66% | 80515 | 103071.4 | 17.77% | | 002400 | 省广集团 | 8.96 | 152.05 | +0.51 | +6.04% | 3894423 | 347395.3 | 22.56% | | 002052 | 同洲电子 | 17.00 | 41.43 | +0.88 | +5.46% | 850424 | 141669 | 12.34% | | 300854 | 中兰环保 | 22.13 | 357.03 | +1.07 | +5.08% | 158722 | 35904.57 | 19.51% | | 301590 | 优优绿能 | 226.44 | 42.92 | +10.92 | +5.07% | 23356 | 53637.17 | 28.61% | | 002620 | ST瑞和 | 6.27 | -18.71 | +0.30 | +5.03% | 78797 | 4929.6 | 2.50% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 18098 | 2478.93 | 1.79% | | 002289 | *ST宇顺 | 41.30 | -846.90 | +1.96 | +4.98% | 40564 | 16484.55 | 1.45% | | 002121 | 科陆电子 | 8.56 | -60.72 | +0.40 | +4.90% | 1407494 | 122300.4 | 10.05% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 197170 | 5532.24 | 1.88% | | 000987 | 越秀资本 | 7.72 | 13.65 | +0.35 | +4.75% | 1094968 | 85611.95 | 2.18% | | 002709 | 天赐材料 | 34.13 | 127.04 | +1.53 | +4.69% | 1615843 | 539936.6 | 11.67% | | 300438 | 鹏辉能源 | 38.14 | -50.21 | +1.62 | +4.44% | 670601 | 260490.4 | 16.59% | | 000029 | 深深房A | 30.68 | -391.37 | +1.24 | +4.21% | 116184 | 35655.56 | 1.30% | | 603863 | 松炀资源 | 22.62 | -20.92 | +0.88 | +4.05% | 228725 | 52746.41 | 11.18% | | 002654 | 万润科技 | 16.23 | 277.43 | +0.61 | +3.91% | 1613538 | 262849.2 | 20.29% | | 301512 | 智信精密 | 49.43 | 70.39 | +1.85 | +3.89% | 44686 | 21576.08 | 18.01% | | 001979 | 招商蛇口 | 9.95 | 22.15 | +0.37 | +3.86% | 1204340 | 119513.5 | 1.42% | | 002762 | *ST金比 | 9.44 | 90.37 | +0.35 | +3.85% | 140353 | 13179.74 | 6.64% | | 000685 | 中山公用 | 11.64 | 12.60 | +0.43 | +3.84% | 927656.9 | 109057.3 | 7.40% | | 300457 | 赢合科技 | 36.17 | 53.84 | +1.27 | +3.64% | 605592 | 221463.8 | 9.50% | | 000058 | 深赛格 | 9.70 | 351.49 | +0.33 | +3.52% | 221877 | 21537.74 | 2.25% | | 002766 | 索菱股份 | 5.74 | 113.60 | +0.19 | +3.42% | 528647 | 30137.43 | 6.19% | | 002181 | 粤传媒 | 8.14 | 51.81 | +0.26 | +3.30% | 855584.9 | 68763.57 | 7.54% | | 002769 | 普路通 | 8.87 | -11442.09 | +0.27 | +3.14% | 128234 | 11319.83 | 3.44% | | 002973 | 侨银股份 | 15.33 | 25.93 | +0.44 | +2.96% | 85650 | 13036.75 | 3.84% | | 002811 | 郑中设计 | 11.94 | 29.41 | +0.34 | +2.93% | 137380 | 16067.19 | 4.85% | | 300506 | ST名家汇 | 3.98 | -14.01 | +0.11 | +2.84% | 72698 | 2860.35 | 1.11% | | 002249 | 大洋电机 | 11.67 | 27.36 | +0.32 | +2.82% | 3167433 | 371790.4 | 17.31% | | 000006 | 深振业A | 9.54 | -9.96 | +0.26 | +2.80% | 985854 | 96482.95 | 7.30% | | 601900 | 南方传媒 | 13.38 | 12.27 | +0.36 | +2.76% | 226192 | 30319.87 | 2.56% | | 600685 | 中船防务 | 26.79 | 50.04 | +0.72 | +2.76% | 178153 | 47921.54 | 2.17% | | 688625 | 呈和科技 | 34.70 | 24.22 | +0.90 | +2.66% | 38824.65 | 13457.14 | 2.06% | | 002660 | 茂硕电源 | 10.91 | 326.87 | +0.27 | +2.54% | 306373 | 32826.26 | 8.93% | | 603322 | 超讯通信 | 51.48 | -452.87 | +1.25 | +2.49% | 300951 | 154451.8 | 19.10% | | 832491 | 奥迪威 | 35.61 | 55.04 | +0.86 | +2.47% | 88459 | 31162.64 | 7.65% | | 002911 | 佛燃能源 | 11.69 | 17.36 | +0.27 | +2.36% | 213357 | 24999 | 1.70% | | 301283 | 聚胶股份 | 41.52 | 32.77 | +0.95 | +2.34% | 11131 | 4609.61 | 2.43% | | 688026 | 洁特生物 | 18.39 | 29.16 | +0.41 | +2.28% | 29092.85 | 5330.801 | 2.07% | | 300317 | 珈伟新能 | 4.23 | -14.16 | +0.09 | +2.17% | 523932 | 22465.86 | 6.32% | | 002775 | 文科股份 | 4.24 | -22.26 | +0.09 | +2.17% | 151493 | 6403.65 | 3.42% | | 002311 | 海大集团 | 63.32 | 21.00 | +1.32 | +2.13% | 86390 | 54568.1 | 0.52% | | 001338 | 永顺泰 | 11.43 | 19.05 | +0.23 | +2.05% | 54020 | 6149.32 | 2.29% | | 000068 | 华控赛格 | 3.54 | -166.80 | +0.07 | +2.02% | 137669 | 4857.65 | 1.37% | | 000333 | 美的集团 | 74.30 | 13.05 | +1.46 | +2.00% | 467504 | 345409.8 | 0.67% | | 300468 | 四方精创 | 39.09 | 278.33 | +0.76 | +1.98% | 502836 | 202177.1 | 9.49% | | 603991 | 至正股份 | 66.11 | -104.85 | +1.23 | +1.90% | 41948 | 27709.32 | 5.63% | | 300844 | 山水比德 | 45.89 | 233.24 | +0.85 | +1.89% | 18601 | 8613.29 | 2.07% | | 300675 | 建科院 | 15.46 | -103.50 | +0.28 | +1.84% | 71923 | 11132.58 | 4.90% | | 301327 | 华宝新能 | 74.11 | 44.67 | +1.33 | +1.83% | 36869 | 27842.49 | 4.83% | | 002672 | 东江环保 | 4.54 | -6.08 | +0.08 | +1.79% | 63767 | 2895.3 | 0.70% | | 603797 | 联泰环保 | 4.54 | 17.13 | +0.08 | +1.79% | 43047 | 1945.89 | 0.74% | | 002492 | 恒基达鑫 | 7.43 | 42.63 | +0.13 | +1.78% | 175728 | 13250.28 | 4.42% | | 002163 | 海南发展 | 10.24 | -15.76 | +0.17 | +1.69% | 363838 | 37331.43 | 4.53% | | 600098 | 广州发展 | 6.66 | 10.52 | +0.11 | +1.68% | 211195 | 13999.78 | 0.60% | | 002076 | *ST星光 | 1.84 | -58.93 | +0.03 | +1.66% | 288142 | 5291.19 | 2.76% | | 300514 | 友讯达 | 14.72 | 17.85 | +0.24 | +1.66% | 68059 | 9974.04 | 4.25% | | 000039 | 中集集团 | 7.99 | 12.73 | +0.13 | +1.65% | 546240 | 43666.85 | 2.37% | | 002170 | 芭田股份 | 10.60 | 14.34 | +0.17 | +1.63% | 298103 | 31642.51 | 3.80% | | 001202 | 炬申股份 | 15.74 | 31.68 | +0.25 | +1.61% | 74734 | 11815.91 | 6.40% | | 002763 | 汇洁股份 | 6.94 | 44.10 | +0.11 | +1.61% | 55228 | 3821.33 | 1.82% | | 002715 | 登云股份 | 24.90 | 130128.10 | +0.38 | +1.55% | 81413 | 20375.7 | 5.90% | | 002169 | 智光电气 | 8.01 | -21.52 | +0.12 | +1.52% | 559188 | 44960.47 | 7.37% | | 000999 | 华润三九 | 28.39 | 16.97 | +0.42 | +1.50% | 130148 | 36596.38 | 0.78% | | 000637 | 茂化实华 | 4.08 | -29.48 | +0.06 | +1.49% | 129418 | 5284.77 | 3.55% | | 603838 | *ST四通 | 7.59 | -79.42 | +0.11 | +1.47% | 17097 | 1290.74 | 0.53% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.09 | +1.45% | 200117 | 12558.12 | 1.43% | | 301319 | 唯特偶 | 47.69 | 72.21 | +0.68 | +1.45% | 97648 | 46948.97 | 16.10% | | 300269 | 联建光电 | 4.99 | 189.80 | +0.07 | +1.42% | 295686 | 15014.04 | 5.62% | | 002356 | 赫美集团 | 3.59 | -147.20 | +0.05 | +1.41% | 348923 | 12559.03 | 2.66% | | 002831 | 裕同科技 | 26.12 | 16.41 | +0.35 | +1.36% | 44351 | 11496.37 | 0.87% | | 600892 | *ST大晟 | 3.78 | -25.83 | +0.05 | +1.34% | 189651 | 7179.49 | 3.39% | | 003010 | 若羽臣 | 42.81 | 95.83 | +0.55 | +1.30% | 53998 | 23080.7 | 2.39% | | 603808 | 歌力思 | 7.81 | -10.18 | +0.10 | +1.30% | 41345 | 3203.36 | 1.12% | | 301468 | 博盈特焊 | 25.80 | 81.15 | +0.33 | +1.30% | 21299 | 5510.44 | 2.77% | | 002806 | 华锋股份 | 11.76 | 32.99 | +0.15 | +1.29% | 52365 | 6165.5 | 3.01% | | 002918 | 蒙娜丽莎 | 17.26 | 192.31 | +0.22 | +1.29% | 140556 | 24219.99 | 6.60% | | 002882 | 金龙羽 | 32.08 | 112.67 | +0.40 | +1.26% | 143192 | 45666.79 | 5.80% | | 300207 | 欣旺达 | 33.97 | 41.83 | +0.42 | +1.25% | 1207943 | 419679.8 | 7.05% | | 600866 | 星湖科技 | 7.45 | 9.72 | +0.09 | +1.22% | 205092 | 15230.29 | 1.63% | | 002836 | 新宏泽 | 9.25 | 32.43 | +0.11 | +1.20% | 54749 | 5067.95 | 2.38% | | 300561 | *ST汇科 | 15.16 | -349.30 | +0.18 | +1.20% | 105033 | 16179.8 | 4.36% | | 002319 | 乐通股份 | 11.80 | -236.67 | +0.14 | +1.20% | 89423 | 10589.28 | 4.47% | | 000069 | 华侨城A | 2.55 | -1.96 | +0.03 | +1.19% | 1467667 | 37723.32 | 2.13% | | 301133 | 金钟股份 | 31.04 | 55.03 | +0.36 | +1.17% | 52967 | 16335.8 | 5.50% | | 001316 | 润贝航科 | 32.29 | 30.60 | +0.37 | +1.16% | 15406 | 4993.44 | 1.39% | | 003012 | 东鹏控股 | 7.13 | 24.51 | +0.08 | +1.13% | 148582 | 10590.6 | 1.30% | | 301039 | 中集车辆 | 9.00 | 18.23 | +0.10 | +1.12% | 168729 | 15229.78 | 1.16% | | 300063 | 天龙集团 | 9.15 | 66.99 | +0.10 | +1.10% | 505592 | 46089.08 | 8.07% | | 002187 | 广百股份 | 6.45 | 369.74 | +0.07 | +1.10% | 92365 | 5890.15 | 1.79% | | 003003 | 天元股份 | 11.98 | 34.26 | +0.13 | +1.10% | 33383 | 3994.2 | 2.83% | | 603978 | 深圳新星 | 22.90 | -18.87 | +0.24 | +1.06% | 106107 | 24548.27 | 5.03% | | 001872 | 招商港口 | 20.31 | 11.05 | +0.21 | +1.04% | 50684 | 10245.73 | 0.29% | | 002345 | 潮宏基 | 14.96 | 45.00 | +0.15 | +1.01% | 110498 | 16469 | 1.27% | | 000601 | 韶能股份 | 5.03 | 904.64 | +0.05 | +1.00% | 145025 | 7313.831 | 1.36% | | 002885 | 京泉华 | 19.14 | 122.12 | +0.19 | +1.00% | 398240 | 75684.63 | 17.25% | | 300876 | 蒙泰高新 | 30.00 | -35.70 | +0.29 | +0.98% | 8219 | 2468.34 | 1.20% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.06 | +0.94% | 69929 | 4511.13 | 1.84% | | 603535 | 嘉诚国际 | 11.86 | 29.56 | +0.11 | +0.94% | 50607 | 5993.08 | 0.99% | | 000429 | 粤高速A | 10.87 | 12.89 | +0.10 | +0.93% | 140054 | 15125.1 | 1.07% | | 002419 | 天虹股份 | 5.46 | 83.28 | +0.05 | +0.92% | 150530 | 8231.98 | 1.29% | | 000019 | 深粮控股 | 6.57 | 20.34 | +0.06 | +0.92% | 62406 | 4085.01 | 1.50% | | 001323 | 慕思股份 | 27.41 | 15.86 | +0.25 | +0.92% | 12031 | 3274.17 | 1.34% | | 600048 | 保利发展 | 7.73 | 316.82 | +0.07 | +0.91% | 2128785 | 165326 | 1.78% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.06 | +0.91% | 88883 | 5896.73 | 2.31% | | 000651 | 格力电器 | 39.86 | 6.88 | +0.36 | +0.91% | 442313 | 175727.6 | 0.80% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.03 | +0.91% | 727816.9 | 23998.87 | 1.29% | | 603898 | 好莱客 | 10.16 | 52.48 | +0.09 | +0.89% | 17460 | 1773.54 | 0.56% | | 002656 | *ST摩登 | 2.32 | -78.90 | +0.02 | +0.87% | 59582 | 1385.04 | 0.88% | | 301630 | 同宇新材 | 209.50 | 62.34 | +1.80 | +0.87% | 15324 | 32569.27 | 15.32% | | 600382 | 广东明珠 | 5.92 | 50.11 | +0.05 | +0.85% | 53422 | 3161.41 | 0.69% | | 600525 | ST长园 | 3.60 | -3.70 | +0.03 | +0.84% | 244047 | 8566.88 | 1.85% | | 600029 | 南方航空 | 6.01 | -54.43 | +0.05 | +0.84% | 516993 | 30844.85 | 0.41% | | 000531 | 穗恒运A | 6.04 | 21.58 | +0.05 | +0.83% | 62151 | 3762.67 | 0.68% | | 000037 | 深南电A | 8.56 | 135.71 | +0.07 | +0.82% | 56987 | 4878.9 | 1.68% | | 000921 | 海信家电 | 27.16 | 11.03 | +0.21 | +0.78% | 201738 | 54054.56 | 2.20% | | 300616 | 尚品宅配 | 12.38 | -14.62 | +0.09 | +0.73% | 25388 | 3129.18 | 1.64% | | 300176 | 鸿特科技 | 7.24 | 99.53 | +0.05 | +0.70% | 106120 | 7701.54 | 2.74% | | 002856 | 美芝股份 | 10.18 | -5.11 | +0.07 | +0.69% | 35688 | 3631.78 | 2.88% | | 600684 | 珠江股份 | 5.91 | 122.16 | +0.04 | +0.68% | 210575 | 12453.85 | 2.47% | | 300805 | 电声股份 | 11.88 | 191.85 | +0.08 | +0.68% | 110409 | 12961.37 | 3.83% | | 300621 | 维业股份 | 8.99 | 212.70 | +0.06 | +0.67% | 36621 | 3285.03 | 1.81% | | 002303 | 美盈森 | 4.50 | 22.41 | +0.03 | +0.67% | 366942 | 16485.62 | 3.79% | | 300606 | 金太阳 | 24.10 | -186.12 | +0.16 | +0.67% | 166421 | 39892.57 | 14.14% | | 000690 | 宝新能源 | 4.68 | 11.34 | +0.03 | +0.65% | 553823 | 25866.6 | 2.55% | | 300311 | ST任子行 | 4.70 | -266.31 | +0.03 | +0.64% | 89016 | 4171.25 | 1.66% | | 002717 | ST岭南 | 1.61 | -3.42 | +0.01 | +0.62% | 787063.1 | 12838.81 | 4.87% | | 603288 | 海天味业 | 38.84 | 33.40 | +0.24 | +0.62% | 130888 | 50643.33 | 0.24% | | 002999 | 天禾股份 | 6.55 | 77.08 | +0.04 | +0.61% | 40908 | 2670.19 | 1.19% | | 600428 | 中远海特 | 6.57 | 11.09 | +0.04 | +0.61% | 198954 | 13076.86 | 0.81% | | 301291 | 明阳电气 | 47.93 | 20.71 | +0.29 | +0.61% | 107158 | 51772.1 | 6.63% | | 600548 | 深高速 | 9.95 | 18.97 | +0.06 | +0.61% | 28009 | 2767 | 0.20% | | 688045 | 必易微 | 46.00 | -208.93 | +0.27 | +0.59% | 14869.82 | 6856.23 | 3.94% | | 002972 | 科安达 | 12.03 | 35.40 | +0.07 | +0.59% | 16967 | 2040.06 | 1.26% | | 002666 | 德联集团 | 5.18 | 52.54 | +0.03 | +0.58% | 123583 | 6397.76 | 2.47% | | 000007 | 全新好 | 6.95 | 42.46 | +0.04 | +0.58% | 46475 | 3239.54 | 1.34% | | 300804 | 广康生化 | 39.09 | 69.31 | +0.22 | +0.57% | 30166 | 11967.95 | 10.97% | | 600728 | 佳都科技 | 7.15 | 71.79 | +0.04 | +0.56% | 861188 | 61496.84 | 4.04% | | 002218 | 拓日新能 | 3.58 | -70.52 | +0.02 | +0.56% | 230935 | 8307.311 | 1.66% | | 002959 | 小熊电器 | 50.30 | 23.81 | +0.28 | +0.56% | 11078 | 5569.02 | 0.73% | | 002084 | 海鸥住工 | 3.60 | -14.44 | +0.02 | +0.56% | 158445 | 5708.74 | 2.46% | | 000090 | 天健集团 | 3.61 | 16.25 | +0.02 | +0.56% | 215452 | 7797.5 | 1.15% | | 000011 | 深物业A | 9.11 | -4.89 | +0.05 | +0.55% | 124239 | 11475.04 | 2.36% | | 300162 | 雷曼光电 | 7.36 | -32.64 | +0.04 | +0.55% | 211861 | 15837.26 | 6.19% | | 000828 | 东莞控股 | 11.14 | 11.07 | +0.06 | +0.54% | 44761 | 4980.41 | 0.43% | | 002736 | 国信证券 | 13.32 | 13.06 | +0.07 | +0.53% | 290839 | 38773.38 | 0.30% | | 301314 | 科瑞思 | 42.17 | 184.80 | +0.22 | +0.52% | 8576 | 3595.28 | 5.28% | | 300960 | 通业科技 | 27.38 | 73.50 | +0.14 | +0.51% | 12740 | 3493.83 | 0.97% | | 002340 | 格林美 | 7.85 | 35.98 | +0.04 | +0.51% | 3042035 | 240496.2 | 5.98% | | 300693 | 盛弘股份 | 39.68 | 30.61 | +0.20 | +0.51% | 224620 | 89255.7 | 8.35% | | 002663 | 普邦股份 | 2.01 | -6.79 | +0.01 | +0.50% | 214874 | 4325.77 | 1.66% | | 001914 | 招商积余 | 12.10 | 14.59 | +0.06 | +0.50% | 55756 | 6760.02 | 0.53% | | 002461 | 珠江啤酒 | 10.10 | 24.23 | +0.05 | +0.50% | 51969 | 5225.03 | 0.23% | | 002884 | 凌霄泵业 | 17.08 | 13.30 | +0.08 | +0.47% | 36142 | 6162.61 | 1.32% | | 603813 | *ST原尚 | 21.43 | -35.84 | +0.10 | +0.47% | 4700 | 999.88 | 0.45% | | 300749 | 顶固集创 | 8.71 | -11.15 | +0.04 | +0.46% | 30313 | 2628.03 | 1.93% | | 603309 | 维力医疗 | 13.52 | 16.89 | +0.06 | +0.45% | 26385 | 3559.82 | 0.90% | | 002832 | 比音勒芬 | 15.78 | 12.58 | +0.07 | +0.45% | 46006 | 7237 | 1.18% | | 003035 | 南网能源 | 4.71 | -364.35 | +0.02 | +0.43% | 164327 | 7761.37 | 0.43% | | 003040 | 楚天龙 | 21.22 | -1775.54 | +0.09 | +0.43% | 203050 | 43855.68 | 4.44% | | 002177 | 御银股份 | 7.44 | 475.50 | +0.03 | +0.40% | 615862 | 46838.44 | 9.12% | | 002495 | 佳隆股份 | 2.60 | 93.76 | +0.01 | +0.39% | 193860 | 5059 | 2.77% | | 000042 | 中洲控股 | 7.83 | -3.67 | +0.03 | +0.38% | 62354 | 4891.79 | 0.94% | | 600325 | 华发股份 | 5.48 | -106.70 | +0.02 | +0.37% | 505132 | 27588.1 | 1.84% | | 688395 | 正弦电气 | 24.73 | 59.01 | +0.09 | +0.37% | 9312.18 | 2305.131 | 1.08% | | 688083 | 中望软件 | 75.59 | 2296.41 | +0.27 | +0.36% | 34975.03 | 26370.85 | 2.06% | | 300635 | 中达安 | 14.20 | -38.18 | +0.05 | +0.35% | 36204 | 5176.17 | 3.01% | | 600185 | 珠免集团 | 5.71 | -8.72 | +0.02 | +0.35% | 191276 | 10857.42 | 1.01% | | 301223 | 中荣股份 | 17.56 | 22.40 | +0.06 | +0.34% | 11887 | 2088.92 | 1.06% | | 000529 | 广弘控股 | 5.97 | 27.98 | +0.02 | +0.34% | 62213 | 3714.33 | 1.09% | | 300656 | 民德电子 | 25.10 | -44.79 | +0.08 | +0.32% | 38143 | 9617.06 | 2.87% | | 688132 | 邦彦技术 | 18.95 | -21.42 | +0.06 | +0.32% | 15871.96 | 3010.464 | 1.46% | | 300834 | 星辉环材 | 22.75 | 60.29 | +0.07 | +0.31% | 6644 | 1509.21 | 0.35% | | 300716 | ST泉为 | 13.10 | -19.33 | +0.04 | +0.31% | 26456 | 3457.72 | 1.65% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.02 | +0.30% | 86222 | 5693.73 | 0.30% | | 601330 | 绿色动力 | 6.89 | 14.56 | +0.02 | +0.29% | 27530 | 1895.25 | 0.28% | | 688575 | 亚辉龙 | 14.33 | 52.81 | +0.04 | +0.28% | 24500.8 | 3500.061 | 0.43% | | 832469 | 富恒新材 | 14.34 | 240.61 | +0.04 | +0.28% | 31705 | 4512.012 | 3.06% | | 688655 | 迅捷兴 | 21.90 | -334.95 | +0.06 | +0.27% | 26055.33 | 5712.574 | 1.95% | | 601318 | 中国平安 | 55.24 | 8.33 | +0.15 | +0.27% | 541550 | 298240.2 | 0.51% | | 600036 | 招商银行 | 40.93 | 6.95 | +0.11 | +0.27% | 668814 | 271698.8 | 0.32% | | 300978 | 东箭科技 | 11.60 | 33.96 | +0.03 | +0.26% | 64433 | 7479.689 | 3.37% | | 003018 | 金富科技 | 11.74 | 23.93 | +0.03 | +0.26% | 14256 | 1675.45 | 1.46% | | 001201 | 东瑞股份 | 16.13 | 87.14 | +0.04 | +0.25% | 17576 | 2846.56 | 0.87% | | 002949 | 华阳国际 | 16.31 | 31.64 | +0.04 | +0.25% | 68350 | 11132.58 | 4.50% | | 002511 | 中顺洁柔 | 8.17 | 75.20 | +0.02 | +0.25% | 83683 | 6841.43 | 0.66% | | 300824 | 北鼎股份 | 12.27 | 42.86 | +0.03 | +0.25% | 25473 | 3132.11 | 0.80% | | 000573 | 粤宏远A | 4.11 | 43.55 | +0.01 | +0.24% | 175410 | 7274.59 | 2.77% | | 300589 | 江龙船艇 | 12.38 | -201.84 | +0.03 | +0.24% | 66589 | 8277.13 | 2.88% | | 000055 | 方大集团 | 4.25 | 100.73 | +0.01 | +0.24% | 99375 | 4231.36 | 1.47% | | 301558 | 三态股份 | 8.68 | -882.93 | +0.02 | +0.23% | 106853 | 9326 | 4.87% | | 688721 | 龙图光罩 | 53.35 | 91.83 | +0.12 | +0.23% | 29164.02 | 15646.95 | 8.33% | | 603160 | 汇顶科技 | 82.53 | 53.18 | +0.18 | +0.22% | 104130 | 86502.91 | 2.25% | | 301067 | 显盈科技 | 37.08 | 225.52 | +0.08 | +0.22% | 61404 | 23140.07 | 9.62% | | 300498 | 温氏股份 | 18.77 | 10.99 | +0.04 | +0.21% | 464017 | 87830.16 | 0.78% | | 603725 | 天安新材 | 9.59 | 26.61 | +0.02 | +0.21% | 45164 | 4345.8 | 1.58% | | 002732 | 燕塘乳业 | 16.55 | 31.97 | +0.03 | +0.18% | 10213 | 1687.34 | 0.65% | | 000001 | 平安银行 | 11.42 | 5.09 | +0.02 | +0.18% | 737731.1 | 83923.24 | 0.38% | | 002016 | 世荣兆业 | 5.88 | 188.57 | +0.01 | +0.17% | 146348 | 8682.19 | 1.81% | | 301138 | 华研精机 | 35.54 | 40.90 | +0.06 | +0.17% | 22400 | 8027.95 | 3.27% | | 603390 | 通达电气 | 12.89 | 105.17 | +0.02 | +0.16% | 47458 | 6140.06 | 1.35% | | 300629 | 新劲刚 | 19.66 | 100.37 | +0.03 | +0.15% | 57903 | 11436.15 | 2.67% | | 002227 | 奥特迅 | 13.27 | -51.08 | +0.02 | +0.15% | 72098 | 9685.311 | 2.93% | | 000002 | 万科A | 6.81 | -1.58 | +0.01 | +0.15% | 1471428 | 100851.8 | 1.51% | | 300949 | 奥雅股份 | 41.72 | -10.80 | +0.06 | +0.14% | 9768 | 4075.44 | 2.85% | | 002192 | 融捷股份 | 35.78 | 68.99 | +0.05 | +0.14% | 69171 | 24860.72 | 2.67% | | 600030 | 中信证券 | 28.75 | 17.14 | +0.04 | +0.14% | 1240039 | 356527.5 | 1.10% | | 300599 | 雄塑科技 | 7.58 | -32.87 | +0.01 | +0.13% | 69675 | 5334.47 | 3.28% | | 001326 | 联域股份 | 46.59 | 82.94 | +0.06 | +0.13% | 28792 | 13407.19 | 11.95% | | 601033 | 永兴股份 | 15.74 | 16.47 | +0.02 | +0.13% | 22699 | 3567.13 | 0.95% | | 605499 | 东鹏饮料 | 286.53 | 37.52 | +0.35 | +0.12% | 12156 | 34933.79 | 0.23% | | 002830 | 名雕股份 | 16.71 | 56.21 | +0.02 | +0.12% | 16554 | 2762.03 | 2.48% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.01 | +0.12% | 37014 | 3120.26 | 1.75% | | 002880 | 卫光生物 | 26.58 | 23.99 | +0.03 | +0.11% | 6936 | 1834.67 | 0.31% | | 002233 | 塔牌集团 | 8.98 | 14.33 | +0.01 | +0.11% | 51555 | 4615.36 | 0.43% | | 300756 | 金马游乐 | 44.39 | 254.45 | +0.04 | +0.09% | 63463 | 28346.09 | 4.84% | | 301059 | 金三江 | 11.22 | 42.69 | +0.01 | +0.09% | 25712 | 2893.25 | 1.11% | | 002853 | 皮阿诺 | 12.19 | -5.69 | +0.01 | +0.08% | 20933 | 2542.75 | 1.63% | | 002543 | 万和电气 | 12.21 | 13.33 | +0.01 | +0.08% | 56172 | 6843.15 | 0.85% | | 600332 | 白云山 | 25.39 | 14.73 | +0.02 | +0.08% | 58350 | 14791.01 | 0.42% | | 688380 | 中微半导 | 39.99 | 88.81 | +0.03 | +0.08% | 223675.6 | 89823.48 | 13.23% | | 301528 | 多浦乐 | 57.94 | 66.83 | +0.04 | +0.07% | 11252 | 6540.58 | 3.53% | | 300961 | 深水海纳 | 15.89 | -10.71 | +0.01 | +0.06% | 41990 | 6717 | 2.75% | | 301091 | 深城交 | 34.11 | 169.72 | +0.02 | +0.06% | 149662 | 51773.52 | 2.84% | | 688345 | 博力威 | 36.98 | -98.39 | +0.02 | +0.05% | 17937.2 | 6702.338 | 1.79% | | 001378 | 德冠新材 | 22.30 | 37.93 | +0.01 | +0.04% | 5379 | 1198.45 | 0.82% | | 002352 | 顺丰控股 | 40.09 | 18.20 | +0.01 | +0.02% | 371419 | 147920.8 | 0.78% | | 001283 | 豪鹏科技 | 76.78 | 47.80 | +0.01 | +0.01% | 46539 | 35844.31 | 5.84% | | 000004 | *ST国华 | 10.48 | -8.99 | 0.00 | 0.00% | 44058 | 4547.51 | 3.49% | | 000045 | 深纺织A | 12.35 | 77.50 | 0.00 | 0.00% | 188000 | 23593.35 | 4.11% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 145658 | 3600.14 | 0.55% | | 000088 | 盐田港 | 4.45 | 16.83 | 0.00 | 0.00% | 123573 | 5486.75 | 0.39% | | 000523 | 红棉股份 | 3.16 | 11.42 | 0.00 | 0.00% | 107805 | 3416.2 | 0.81% | | 000659 | 珠海中富 | 2.81 | -24.14 | 0.00 | 0.00% | 378700 | 10794.52 | 2.95% | | 600004 | 白云机场 | 9.41 | 17.99 | 0.00 | 0.00% | 120107 | 11279.06 | 0.51% | | 002035 | 华帝股份 | 6.23 | 11.55 | 0.00 | 0.00% | 48101 | 2993.13 | 0.62% | | 002198 | 嘉应制药 | 6.17 | 89.40 | 0.00 | 0.00% | 39319 | 2427.84 | 0.77% | | 002314 | 南山控股 | 2.82 | -4.88 | 0.00 | 0.00% | 376271 | 10701.38 | 2.81% | | 002441 | 众业达 | 9.13 | 29.42 | 0.00 | 0.00% | 52412 | 4796.23 | 1.31% | | 300335 | 迪森股份 | 5.77 | 43.92 | 0.00 | 0.00% | 89063 | 5168.24 | 2.32% | | 002724 | 海洋王 | 7.37 | -57.10 | 0.00 | 0.00% | 92394 | 6870.129 | 1.62% | | 603861 | 白云电器 | 10.41 | 27.48 | 0.00 | 0.00% | 104045 | 10878.2 | 1.97% | | 601228 | 广州港 | 3.32 | 27.55 | 0.00 | 0.00% | 189584 | 6291.71 | 0.25% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 50834 | 2855.68 | 0.80% | | 603233 | 大参林 | 17.11 | 18.46 | 0.00 | 0.00% | 45182 | 7683.93 | 0.40% | | 300962 | 中金辐照 | 16.50 | 39.60 | 0.00 | 0.00% | 21934 | 3615.91 | 0.83% | | 300832 | 新产业 | 68.40 | 31.68 | 0.00 | 0.00% | 27545 | 18837.78 | 0.40% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 879844 | 31910.81 | 0.22% | | 688389 | 普门科技 | 13.80 | 20.04 | 0.00 | 0.00% | 34297.27 | 4723.006 | 0.80% | | 001322 | 箭牌家居 | 8.01 | 135.41 | 0.00 | 0.00% | 34230 | 2741.2 | 2.07% | | 301395 | 仁信新材 | 11.00 | 49.28 | 0.00 | 0.00% | 15182 | 1675.98 | 1.18% | | 301595 | 太力科技 | 39.07 | 55.43 | -0.01 | -0.03% | 8196 | 3210.38 | 3.55% | | 600323 | 瀚蓝环境 | 27.35 | 12.79 | -0.01 | -0.04% | 40691 | 11102.19 | 0.50% | | 300917 | 特发服务 | 44.55 | 61.12 | -0.02 | -0.04% | 66145 | 29842.92 | 3.91% | | 300977 | 深圳瑞捷 | 18.50 | -163.34 | -0.01 | -0.05% | 13988 | 2606.68 | 1.48% | | 300997 | 欢乐家 | 18.26 | 95.69 | -0.01 | -0.05% | 139812 | 25913.07 | 3.62% | | 300668 | 杰恩设计 | 17.35 | -134.77 | -0.01 | -0.06% | 12066 | 2096.3 | 1.21% | | 301391 | 卡莱特 | 78.83 | 512.50 | -0.05 | -0.06% | 34905 | 28184.24 | 7.08% | | 002209 | 达意隆 | 14.99 | 22.59 | -0.01 | -0.07% | 44288 | 6672.2 | 2.83% | | 002867 | 周大生 | 13.43 | 14.54 | -0.01 | -0.07% | 40636 | 5456.06 | 0.38% | | 002923 | 润都股份 | 12.66 | -124.29 | -0.01 | -0.08% | 30710 | 3888.49 | 1.19% | | 000096 | 广聚能源 | 11.35 | 71.44 | -0.01 | -0.09% | 34622 | 3931.73 | 0.68% | | 002986 | 宇新股份 | 11.04 | 33.45 | -0.01 | -0.09% | 28443 | 3152.66 | 0.94% | | 002594 | 比亚迪 | 107.38 | 23.24 | -0.12 | -0.11% | 741996 | 809364 | 2.13% | | 301602 | 超研股份 | 24.71 | 67.73 | -0.03 | -0.12% | 19045 | 4723.74 | 3.26% | | 300381 | 溢多利 | 6.75 | 1002.84 | -0.01 | -0.15% | 52641 | 3561.94 | 1.08% | | 003039 | 顺控发展 | 13.33 | 30.53 | -0.02 | -0.15% | 20943 | 2791.17 | 0.34% | | 000027 | 深圳能源 | 6.61 | 16.08 | -0.01 | -0.15% | 215383 | 14296.01 | 0.45% | | 300778 | 新城市 | 13.04 | -41.49 | -0.02 | -0.15% | 56953 | 7472.649 | 2.80% | | 002967 | 广电计量 | 18.67 | 29.45 | -0.03 | -0.16% | 78507 | 14734.03 | 1.45% | | 300625 | 三雄极光 | 11.95 | -190.41 | -0.02 | -0.17% | 12309 | 1470.89 | 0.76% | | 836807 | 奔朗新材 | 17.65 | 122.71 | -0.03 | -0.17% | 58825 | 10660.4 | 5.05% | | 300241 | 瑞丰光电 | 5.73 | 102.43 | -0.01 | -0.17% | 206185 | 11877.97 | 3.52% | | 002809 | 红墙股份 | 11.25 | 84.63 | -0.02 | -0.18% | 49886 | 5662.25 | 3.59% | | 688638 | 誉辰智能 | 44.97 | -18.30 | -0.08 | -0.18% | 10859.48 | 4918.96 | 4.10% | | 000507 | 珠海港 | 5.37 | 18.08 | -0.01 | -0.19% | 52720 | 2832.54 | 0.58% | | 301373 | 凌玮科技 | 32.16 | 25.12 | -0.06 | -0.19% | 7830 | 2523.39 | 2.04% | | 688589 | 力合微 | 26.51 | 57.53 | -0.05 | -0.19% | 58560.2 | 15662.49 | 4.03% | | 300521 | 爱司凯 | 31.56 | -412.41 | -0.06 | -0.19% | 62525 | 20086.22 | 4.19% | | 301588 | 美新科技 | 20.02 | 50.25 | -0.04 | -0.20% | 12011 | 2412.59 | 1.64% | | 002789 | *ST建艺 | 9.48 | -1.48 | -0.02 | -0.21% | 31125 | 2933.61 | 1.99% | | 600872 | 中炬高新 | 18.43 | 17.94 | -0.04 | -0.22% | 66465 | 12272.6 | 0.86% | | 301348 | 蓝箭电子 | 22.57 | 453.30 | -0.05 | -0.22% | 100083 | 22682.84 | 6.45% | | 300112 | 万讯自控 | 8.72 | -29.45 | -0.02 | -0.23% | 59385 | 5200.69 | 2.50% | | 688312 | 燕麦科技 | 34.17 | 49.33 | -0.08 | -0.23% | 53020.79 | 18314.96 | 3.64% | | 002728 | 特一药业 | 8.54 | 78.44 | -0.02 | -0.23% | 49277 | 4204.87 | 1.31% | | 600999 | 招商证券 | 16.98 | 13.64 | -0.04 | -0.24% | 285285 | 48557.06 | 0.38% | | 000776 | 广发证券 | 20.87 | 13.52 | -0.05 | -0.24% | 335346 | 70059.52 | 0.57% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | -0.01 | -0.25% | 118294 | 4643.58 | 1.94% | | 300044 | ST赛为 | 3.86 | -5.57 | -0.01 | -0.26% | 163325 | 6286.4 | 2.28% | | 300030 | 阳普医疗 | 7.62 | -24.20 | -0.02 | -0.26% | 50311 | 3834.15 | 1.85% | | 003013 | 地铁设计 | 15.19 | 12.27 | -0.04 | -0.26% | 11955 | 1822.63 | 0.30% | | 836871 | 派特尔 | 18.14 | 70.10 | -0.05 | -0.27% | 16257 | 2954.83 | 3.67% | | 001313 | 粤海饲料 | 7.15 | -147.86 | -0.02 | -0.28% | 31393 | 2244.66 | 0.45% | | 002327 | 富安娜 | 7.05 | 13.73 | -0.02 | -0.28% | 49175 | 3461.7 | 1.01% | | 301363 | 美好医疗 | 24.13 | 44.44 | -0.07 | -0.29% | 49794 | 12099.73 | 3.19% | | 301658 | 首航新能 | 33.55 | 63.03 | -0.10 | -0.30% | 47152 | 16087.72 | 12.18% | | 002668 | TCL智家 | 9.82 | 9.69 | -0.03 | -0.30% | 96133 | 9495.409 | 0.89% | | 688548 | 广钢气体 | 11.83 | 67.95 | -0.04 | -0.34% | 167822.4 | 19878.67 | 2.43% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | -0.01 | -0.37% | 228482 | 6188.35 | 1.20% | | 000717 | 中南股份 | 2.67 | -8.63 | -0.01 | -0.37% | 252652 | 6780.93 | 1.04% | | 001268 | 联合精密 | 31.52 | 38.13 | -0.12 | -0.38% | 19890 | 6287.39 | 3.16% | | 000060 | 中金岭南 | 5.23 | 17.79 | -0.02 | -0.38% | 776359.1 | 41131.8 | 2.08% | | 001314 | 亿道信息 | 50.80 | 182.63 | -0.20 | -0.39% | 45066 | 22836.58 | 8.70% | | 300713 | 英可瑞 | 17.57 | -32.28 | -0.07 | -0.40% | 48267 | 8603.05 | 5.42% | | 688525 | 佰维存储 | 90.14 | -120.91 | -0.36 | -0.40% | 356982 | 333834.1 | 11.06% | | 002955 | 鸿合科技 | 29.20 | 58.97 | -0.12 | -0.41% | 49462 | 14568.42 | 2.52% | | 002791 | 坚朗五金 | 21.90 | 141.77 | -0.09 | -0.41% | 41135 | 9022.94 | 2.15% | | 002285 | 世联行 | 2.38 | -21.06 | -0.01 | -0.42% | 466211 | 11187.02 | 2.36% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | -0.01 | -0.43% | 95307 | 2239.14 | 0.63% | | 000012 | 南玻A | 4.67 | -36.60 | -0.02 | -0.43% | 78164 | 3645.73 | 0.40% | | 000539 | 粤电力A | 4.66 | 260.90 | -0.02 | -0.43% | 219601 | 10255.15 | 0.86% | | 001382 | 新亚电缆 | 20.85 | 63.80 | -0.09 | -0.43% | 32167 | 6726.91 | 5.19% | | 000089 | 深圳机场 | 6.94 | 24.50 | -0.03 | -0.43% | 110783 | 7695.94 | 0.54% | | 832110 | 雷特科技 | 39.03 | 32.40 | -0.17 | -0.43% | 2933 | 1147.235 | 1.81% | | 300193 | 佳士科技 | 8.97 | 18.68 | -0.04 | -0.44% | 66014 | 5949.69 | 1.57% | | 300197 | 节能铁汉 | 2.22 | -2.38 | -0.01 | -0.45% | 513800 | 11447.27 | 1.73% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 67250 | 1487.69 | 0.85% | | 603038 | 华立股份 | 17.06 | 200.79 | -0.08 | -0.47% | 93723 | 16187.92 | 3.49% | | 300242 | 佳云科技 | 4.22 | -25.82 | -0.02 | -0.47% | 168058 | 7105.831 | 2.65% | | 688210 | 统联精密 | 60.03 | 252.69 | -0.29 | -0.48% | 74113.77 | 45261.42 | 4.63% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 2024250 | 40946.92 | 1.46% | | 301332 | 德尔玛 | 10.02 | 32.32 | -0.05 | -0.50% | 37195 | 3729.14 | 1.40% | | 300888 | 稳健医疗 | 37.65 | 27.30 | -0.19 | -0.50% | 30705 | 11591.12 | 0.53% | | 001229 | 魅视科技 | 31.50 | 45.70 | -0.16 | -0.51% | 8392 | 2645.44 | 1.59% | | 000782 | 恒申新材 | 5.89 | -41.88 | -0.03 | -0.51% | 185829 | 11013.16 | 3.52% | | 600894 | 广日股份 | 9.78 | 10.41 | -0.05 | -0.51% | 58281 | 5713.16 | 0.69% | | 000534 | 万泽股份 | 15.42 | 36.71 | -0.08 | -0.52% | 51393 | 7942.42 | 1.03% | | 000049 | 德赛电池 | 26.60 | 25.39 | -0.14 | -0.52% | 123764 | 33248.11 | 3.22% | | 300417 | 南华仪器 | 12.93 | -230.52 | -0.07 | -0.54% | 31948 | 4147.33 | 3.65% | | 300586 | 美联新材 | 10.86 | -517.76 | -0.06 | -0.55% | 99358 | 10891.11 | 1.86% | | 688726 | 拉普拉斯 | 46.67 | 24.41 | -0.26 | -0.55% | 13358.06 | 6258.996 | 3.68% | | 300973 | 立高食品 | 42.91 | 23.95 | -0.24 | -0.56% | 18889 | 8124.74 | 1.62% | | 002482 | 广田集团 | 1.76 | -43.28 | -0.01 | -0.56% | 614691 | 10890.82 | 1.64% | | 300769 | 德方纳米 | 38.67 | -8.94 | -0.22 | -0.57% | 123367 | 48369.73 | 4.90% | | 603348 | 文灿股份 | 22.05 | 149.58 | -0.13 | -0.59% | 52036 | 11543.24 | 1.65% | | 301305 | 朗坤科技 | 19.98 | 19.89 | -0.12 | -0.60% | 32137 | 6461.78 | 2.60% | | 300077 | 国民技术 | 24.88 | -105.00 | -0.15 | -0.60% | 302228 | 75743.38 | 5.34% | | 688793 | 倍轻松 | 29.69 | -49.08 | -0.18 | -0.60% | 5205.83 | 1555.816 | 0.61% | | 300546 | 雄帝科技 | 26.34 | 147.60 | -0.16 | -0.60% | 87876 | 23748.01 | 6.56% | | 002301 | 齐心集团 | 6.36 | 82.56 | -0.04 | -0.62% | 71796 | 4576.02 | 1.00% | | 000541 | 佛山照明 | 6.33 | 26.35 | -0.04 | -0.63% | 102305 | 6497.14 | 0.83% | | 000025 | 特力A | 17.39 | 52.06 | -0.11 | -0.63% | 42199 | 7389.311 | 1.07% | | 301011 | 华立科技 | 29.57 | 51.87 | -0.19 | -0.64% | 42466 | 12559.26 | 3.05% | | 002243 | 力合科创 | 9.32 | 39.92 | -0.06 | -0.64% | 216185 | 20214.03 | 1.80% | | 002786 | 银宝山新 | 9.26 | -20.22 | -0.06 | -0.64% | 81813 | 7616.689 | 1.66% | | 300771 | 智莱科技 | 12.34 | 56.71 | -0.08 | -0.64% | 38187 | 4734.34 | 2.11% | | 301131 | 聚赛龙 | 47.42 | 49.74 | -0.31 | -0.65% | 10225 | 4878.45 | 3.32% | | 002191 | 劲嘉股份 | 4.56 | 506.99 | -0.03 | -0.65% | 293394 | 13337.34 | 2.04% | | 688383 | 新益昌 | 72.72 | -319.89 | -0.48 | -0.66% | 12222.22 | 8950.426 | 1.20% | | 000524 | 岭南控股 | 13.63 | 57.14 | -0.09 | -0.66% | 128410 | 17523.27 | 1.92% | | 000576 | 甘化科工 | 10.54 | 164.51 | -0.07 | -0.66% | 62759 | 6678.74 | 1.45% | | 002930 | 宏川智慧 | 10.45 | 355.78 | -0.07 | -0.67% | 40677 | 4273.36 | 0.94% | | 300389 | 艾比森 | 16.33 | 41.78 | -0.11 | -0.67% | 71707 | 11793.78 | 3.08% | | 002139 | 拓邦股份 | 15.63 | 31.81 | -0.11 | -0.70% | 570792 | 90782.97 | 5.33% | | 301313 | 凡拓数创 | 25.13 | -15.82 | -0.18 | -0.71% | 16319 | 4104.88 | 2.45% | | 000028 | 国药一致 | 24.98 | 24.61 | -0.18 | -0.72% | 26546 | 6637.35 | 0.56% | | 002917 | 金奥博 | 13.87 | 34.67 | -0.10 | -0.72% | 32014 | 4463.33 | 1.23% | | 002101 | 广东鸿图 | 13.85 | 25.83 | -0.10 | -0.72% | 120427 | 16784.44 | 1.82% | | 688612 | 威迈斯 | 39.83 | 36.72 | -0.29 | -0.72% | 29962.52 | 11908.05 | 1.18% | | 000061 | 农产品 | 8.21 | 38.65 | -0.06 | -0.73% | 181542 | 14945.93 | 1.07% | | 600383 | 金地集团 | 4.04 | -2.83 | -0.03 | -0.74% | 1407754 | 57547.62 | 3.12% | | 002705 | 新宝股份 | 16.00 | 11.26 | -0.12 | -0.74% | 69605 | 11077.13 | 0.86% | | 002399 | 海普瑞 | 11.95 | 43.30 | -0.09 | -0.75% | 33992 | 4057.85 | 0.27% | | 600499 | 科达制造 | 11.87 | 17.55 | -0.09 | -0.75% | 111484 | 13237.6 | 0.58% | | 300206 | 理邦仪器 | 11.83 | 35.81 | -0.09 | -0.76% | 43559 | 5146.49 | 1.29% | | 002953 | 日丰股份 | 13.00 | 32.14 | -0.10 | -0.76% | 124419 | 16256.13 | 4.58% | | 301111 | 粤万年青 | 15.59 | -137.31 | -0.12 | -0.76% | 17960 | 2803.04 | 1.12% | | 002572 | 索菲亚 | 12.92 | 11.05 | -0.10 | -0.77% | 110732 | 14212.59 | 1.70% | | 603386 | 骏亚科技 | 14.16 | -46.37 | -0.11 | -0.77% | 80523 | 11423.58 | 2.47% | | 002215 | 诺普信 | 12.78 | 18.88 | -0.10 | -0.78% | 176516 | 22835.26 | 2.25% | | 300791 | 仙乐健康 | 24.02 | 22.25 | -0.19 | -0.78% | 16169 | 3894.36 | 0.63% | | 601238 | 广汽集团 | 7.56 | -23.86 | -0.06 | -0.79% | 329304 | 25095.28 | 0.45% | | 002141 | 贤丰控股 | 3.74 | -49.36 | -0.03 | -0.80% | 175962 | 6620.91 | 1.73% | | 688627 | 精智达 | 173.60 | 224.98 | -1.40 | -0.80% | 53763.32 | 96087.73 | 7.43% | | 002609 | 捷顺科技 | 9.83 | 113.25 | -0.08 | -0.81% | 76997 | 7615.609 | 1.68% | | 002835 | 同为股份 | 17.19 | 19.38 | -0.14 | -0.81% | 22717 | 3919.09 | 1.78% | | 688323 | 瑞华泰 | 15.75 | -51.66 | -0.13 | -0.82% | 26692.7 | 4221.132 | 1.48% | | 300264 | 佳创视讯 | 6.04 | -65.45 | -0.05 | -0.82% | 130656 | 7883.04 | 3.53% | | 300094 | 国联水产 | 3.62 | -3.14 | -0.03 | -0.82% | 280695 | 10236.47 | 2.54% | | 000973 | 佛塑科技 | 7.23 | 57.21 | -0.06 | -0.82% | 264764 | 19155.23 | 2.74% | | 000048 | 京基智农 | 16.86 | 12.69 | -0.14 | -0.82% | 235185 | 39740.7 | 4.47% | | 300482 | 万孚生物 | 21.25 | 25.18 | -0.18 | -0.84% | 28123 | 5981.54 | 0.65% | | 300562 | 乐心医疗 | 14.06 | 44.59 | -0.12 | -0.85% | 39085 | 5510.09 | 2.42% | | 688671 | 碧兴物联 | 21.05 | -29.28 | -0.18 | -0.85% | 8112.31 | 1719.804 | 1.73% | | 603043 | 广州酒家 | 16.27 | 19.50 | -0.14 | -0.85% | 48607 | 7917.7 | 0.85% | | 688209 | 英集芯 | 20.70 | 64.81 | -0.18 | -0.86% | 72020.63 | 15027.5 | 2.41% | | 300340 | 科恒股份 | 13.66 | -16.52 | -0.12 | -0.87% | 72186 | 9933.369 | 2.64% | | 301365 | 矩阵股份 | 19.13 | 67.67 | -0.17 | -0.88% | 19450 | 3756.39 | 4.20% | | 002916 | 深南电路 | 206.67 | 61.23 | -1.84 | -0.88% | 68447 | 142814.4 | 1.03% | | 002912 | 中新赛克 | 28.02 | 54.87 | -0.25 | -0.88% | 36743 | 10423.1 | 2.26% | | 300359 | 全通教育 | 5.59 | -28.54 | -0.05 | -0.89% | 67884 | 3822.79 | 1.07% | | 600380 | 健康元 | 12.25 | 16.06 | -0.11 | -0.89% | 160629 | 19632.84 | 0.88% | | 688175 | 高凌信息 | 21.80 | -44.86 | -0.20 | -0.91% | 11793.69 | 2586.048 | 0.91% | | 002797 | 第一创业 | 7.60 | 32.29 | -0.07 | -0.91% | 477385 | 36531.02 | 1.14% | | 000893 | 亚钾国际 | 37.82 | 22.76 | -0.35 | -0.92% | 60584 | 22904.94 | 0.75% | | 300154 | 瑞凌股份 | 8.60 | 27.02 | -0.08 | -0.92% | 45175 | 3900.12 | 1.43% | | 000712 | 锦龙股份 | 13.84 | 143.02 | -0.13 | -0.93% | 104754 | 14559.51 | 1.17% | | 600433 | 冠豪高新 | 3.17 | 135.16 | -0.03 | -0.94% | 243801 | 7823.68 | 1.39% | | 688138 | 清溢光电 | 32.83 | 59.01 | -0.32 | -0.97% | 60454 | 19969.67 | 2.27% | | 002183 | 怡亚通 | 5.12 | 136.69 | -0.05 | -0.97% | 670408 | 34670.91 | 2.58% | | 002587 | 奥拓电子 | 6.06 | -121.22 | -0.06 | -0.98% | 82970 | 5053.67 | 1.59% | | 000513 | 丽珠集团 | 38.28 | 15.94 | -0.38 | -0.98% | 58217 | 22194.81 | 1.00% | | 002888 | 惠威科技 | 19.11 | 132.34 | -0.19 | -0.98% | 32411 | 6218.12 | 4.33% | | 872374 | 云里物里 | 27.49 | 163.10 | -0.28 | -1.01% | 7372 | 2044.858 | 2.16% | | 300989 | 蕾奥规划 | 16.40 | -87.80 | -0.17 | -1.03% | 20432 | 3373.75 | 1.36% | | 300155 | 安居宝 | 4.80 | -46.74 | -0.05 | -1.03% | 69867 | 3365.66 | 2.11% | | 688669 | 聚石化学 | 22.77 | -11.76 | -0.24 | -1.04% | 12835.56 | 2965.58 | 1.06% | | 300424 | 航新科技 | 15.10 | -39.09 | -0.16 | -1.05% | 72896 | 11169.85 | 2.98% | | 301488 | 豪恩汽电 | 173.23 | 156.14 | -1.85 | -1.06% | 49426 | 88261.61 | 21.11% | | 000017 | 深中华A | 6.55 | 152.00 | -0.07 | -1.06% | 80197 | 5276.09 | 2.65% | | 002197 | ST证通 | 9.32 | -15.25 | -0.10 | -1.06% | 81508 | 7614.28 | 1.53% | | 300147 | ST香雪 | 10.96 | -7.57 | -0.12 | -1.08% | 179923 | 19816 | 2.74% | | 301177 | 迪阿股份 | 33.57 | 139.66 | -0.37 | -1.09% | 13887 | 4684.43 | 0.35% | | 002676 | 顺威股份 | 9.94 | 102.38 | -0.11 | -1.09% | 245710 | 24471.73 | 3.41% | | 002678 | 珠江钢琴 | 4.50 | -20.37 | -0.05 | -1.10% | 291618 | 12958.25 | 2.15% | | 002988 | 豪美新材 | 40.02 | 56.28 | -0.45 | -1.11% | 38140 | 15509.92 | 1.53% | | 300146 | 汤臣倍健 | 11.51 | 39.07 | -0.13 | -1.12% | 158103 | 18238.75 | 1.41% | | 000056 | 皇庭国际 | 2.65 | -4.63 | -0.03 | -1.12% | 373366 | 9977.24 | 4.13% | | 002833 | 弘亚数控 | 16.67 | 15.43 | -0.19 | -1.13% | 37125 | 6212.8 | 1.50% | | 688114 | 华大智造 | 67.14 | -68.86 | -0.79 | -1.16% | 26925.91 | 18249.44 | 0.65% | | 873001 | 纬达光电 | 21.20 | 122.05 | -0.25 | -1.17% | 12479 | 2671.264 | 1.41% | | 002939 | 长城证券 | 11.00 | 19.79 | -0.13 | -1.17% | 466158 | 51698.46 | 1.29% | | 002822 | *ST中装 | 3.38 | -1.87 | -0.04 | -1.17% | 110844 | 3767.12 | 1.36% | | 300404 | 博济医药 | 9.96 | 270.21 | -0.12 | -1.19% | 67158 | 6711.29 | 2.39% | | 300130 | 新国都 | 27.23 | 253.43 | -0.33 | -1.20% | 173188 | 48058.13 | 3.99% | | 300529 | 健帆生物 | 22.00 | 26.72 | -0.27 | -1.21% | 46666 | 10280 | 0.91% | | 603063 | 禾望电气 | 34.01 | 29.25 | -0.42 | -1.22% | 413289 | 144131.1 | 9.09% | | 002816 | *ST和科 | 18.33 | -55.92 | -0.23 | -1.24% | 12122 | 2237.5 | 1.21% | | 002256 | 兆新股份 | 3.10 | -43.24 | -0.04 | -1.27% | 1259733 | 39750.67 | 6.46% | | 603193 | 润本股份 | 29.43 | 38.70 | -0.38 | -1.27% | 40528 | 12008.91 | 3.92% | | 603983 | 丸美生物 | 39.30 | 44.92 | -0.51 | -1.28% | 13706 | 5401.96 | 0.34% | | 002436 | 兴森科技 | 22.29 | -200.50 | -0.29 | -1.28% | 1088102 | 250478.3 | 7.20% | | 002965 | 祥鑫科技 | 46.86 | 42.13 | -0.61 | -1.29% | 182278 | 87183.43 | 9.14% | | 002846 | 英联股份 | 18.34 | -395.24 | -0.24 | -1.29% | 158789 | 29184.9 | 6.18% | | 831167 | 鑫汇科 | 27.34 | 87.95 | -0.36 | -1.30% | 7925 | 2181.829 | 2.73% | | 301578 | 辰奕智能 | 39.43 | 67.97 | -0.52 | -1.30% | 31009 | 12334.28 | 13.38% | | 831627 | 力王股份 | 26.51 | 91.23 | -0.35 | -1.30% | 13996 | 3767.901 | 2.99% | | 300012 | 华测检测 | 12.75 | 22.54 | -0.17 | -1.32% | 207945 | 26624.97 | 1.45% | | 300601 | 康泰生物 | 16.48 | 249.25 | -0.22 | -1.32% | 115290 | 19038.67 | 1.28% | | 300221 | 银禧科技 | 8.22 | 53.33 | -0.11 | -1.32% | 136806 | 11343.21 | 3.00% | | 002518 | 科士达 | 38.01 | 51.42 | -0.51 | -1.32% | 215424 | 83847.31 | 3.81% | | 002875 | 安奈儿 | 17.13 | -32.21 | -0.23 | -1.32% | 105701 | 18451.52 | 5.79% | | 000026 | 飞亚达 | 16.34 | 42.59 | -0.22 | -1.33% | 35808 | 5871.38 | 0.98% | | 601515 | 东峰集团 | 4.43 | -19.62 | -0.06 | -1.34% | 222047 | 9924.95 | 1.19% | | 300932 | 三友联众 | 10.97 | 53.52 | -0.15 | -1.35% | 37878 | 4166.01 | 1.66% | | 002416 | 爱施德 | 11.66 | 35.46 | -0.16 | -1.35% | 221919 | 26140.45 | 1.81% | | 300376 | ST易事特 | 5.03 | 77.99 | -0.07 | -1.37% | 168168 | 8533.351 | 0.72% | | 688699 | 明微电子 | 38.79 | -121.60 | -0.54 | -1.37% | 21532.71 | 8485.511 | 1.96% | | 870866 | 绿亨科技 | 9.22 | 35.60 | -0.13 | -1.39% | 14618 | 1362.352 | 1.56% | | 002862 | 实丰文化 | 18.41 | 275.46 | -0.26 | -1.39% | 28929 | 5351.25 | 2.29% | | 300891 | 惠云钛业 | 9.20 | -387.93 | -0.13 | -1.39% | 61149 | 5681.06 | 1.84% | | 300979 | 华利集团 | 53.75 | 17.27 | -0.76 | -1.39% | 15459 | 8321.9 | 0.13% | | 000010 | 美丽生态 | 4.22 | 71.45 | -0.06 | -1.40% | 226588 | 9643.18 | 2.90% | | 002842 | 翔鹭钨业 | 10.45 | -56.26 | -0.15 | -1.42% | 236792 | 25119.79 | 8.82% | | 002292 | 奥飞娱乐 | 9.05 | -44.12 | -0.13 | -1.42% | 273446 | 24780.14 | 2.69% | | 003028 | 振邦智能 | 32.59 | 28.44 | -0.47 | -1.42% | 11361 | 3716.37 | 1.61% | | 688522 | 纳睿雷达 | 42.27 | 100.32 | -0.61 | -1.42% | 33820.13 | 14445.75 | 2.79% | | 000532 | 华金资本 | 14.50 | 30.70 | -0.21 | -1.43% | 42551 | 6214.41 | 1.24% | | 002908 | 德生科技 | 10.35 | 292.13 | -0.15 | -1.43% | 52496 | 5465.48 | 1.63% | | 688248 | 南网科技 | 55.84 | 88.79 | -0.81 | -1.43% | 51634.81 | 28872.15 | 2.26% | | 002616 | 长青集团 | 6.84 | 19.92 | -0.10 | -1.44% | 120072 | 8311.94 | 2.55% | | 688173 | 希荻微 | 16.36 | -30.86 | -0.24 | -1.45% | 91405.36 | 15197.8 | 2.25% | | 002876 | 三利谱 | 24.35 | 83.56 | -0.36 | -1.46% | 24918 | 6105.98 | 1.67% | | 301503 | 智迪科技 | 39.01 | 25.23 | -0.58 | -1.47% | 9393 | 3680.18 | 4.70% | | 688332 | 中科蓝讯 | 141.91 | 57.70 | -2.11 | -1.47% | 68092.07 | 96453.45 | 15.37% | | 002106 | 莱宝高科 | 12.08 | 24.69 | -0.18 | -1.47% | 214850 | 26336.1 | 3.05% | | 301042 | 安联锐视 | 52.50 | 96.27 | -0.79 | -1.48% | 19466 | 10223.53 | 2.95% | | 300052 | ST中青宝 | 11.94 | -59.69 | -0.18 | -1.49% | 48710 | 5832.14 | 1.86% | | 000021 | 深科技 | 24.48 | 37.55 | -0.37 | -1.49% | 1504184 | 376569 | 9.60% | | 000555 | 神州信息 | 13.75 | -24.67 | -0.21 | -1.50% | 195252 | 27178.17 | 2.01% | | 300615 | 欣天科技 | 13.72 | 164.36 | -0.21 | -1.51% | 31857 | 4400.05 | 2.54% | | 300942 | 易瑞生物 | 10.44 | 201.23 | -0.16 | -1.51% | 53078 | 5566.52 | 1.31% | | 002425 | ST凯文 | 3.90 | -6.91 | -0.06 | -1.52% | 232176 | 9020.22 | 2.43% | | 301038 | 深水规院 | 25.30 | 4112.99 | -0.39 | -1.52% | 60504 | 15554.46 | 2.71% | | 603833 | 欧派家居 | 53.08 | 12.31 | -0.82 | -1.52% | 56344 | 29730.21 | 0.92% | | 688252 | 天德钰 | 28.48 | 35.70 | -0.44 | -1.52% | 104568.6 | 30146.23 | 5.73% | | 301362 | 民爆光电 | 42.65 | 21.23 | -0.66 | -1.52% | 8893 | 3815.6 | 3.00% | | 688617 | 惠泰医疗 | 316.68 | 59.09 | -4.93 | -1.53% | 6901.56 | 21906.75 | 0.49% | | 000031 | 大悦城 | 3.19 | -5.46 | -0.05 | -1.54% | 209978 | 6801.25 | 0.49% | | 002446 | 盛路通信 | 8.29 | -10.23 | -0.13 | -1.54% | 549554 | 46515.88 | 6.48% | | 001319 | 铭科精技 | 27.33 | 31.21 | -0.43 | -1.55% | 43759 | 12156.62 | 5.34% | | 300448 | 浩云科技 | 6.89 | -81.97 | -0.11 | -1.57% | 383123 | 26795.37 | 8.25% | | 002919 | 名臣健康 | 14.96 | 145.42 | -0.24 | -1.58% | 27427 | 4103.31 | 1.04% | | 300004 | 南风股份 | 12.46 | 77.83 | -0.20 | -1.58% | 345802 | 43634.45 | 7.20% | | 300671 | 富满微 | 38.99 | -37.00 | -0.63 | -1.59% | 83676 | 33085.88 | 3.85% | | 688388 | 嘉元科技 | 34.00 | -149.59 | -0.55 | -1.59% | 172140.2 | 59286.77 | 4.04% | | 688530 | 欧莱新材 | 18.52 | 526.86 | -0.30 | -1.59% | 21889.26 | 4087.107 | 3.23% | | 301308 | 江波龙 | 141.58 | -738.72 | -2.32 | -1.61% | 160975 | 230453.6 | 5.87% | | 002017 | 东信和平 | 23.17 | 70.42 | -0.38 | -1.61% | 330523 | 78826.33 | 5.70% | | 002449 | 国星光电 | 9.04 | 281.57 | -0.15 | -1.63% | 149968 | 13618.61 | 2.42% | | 301516 | 中远通 | 17.41 | -53.93 | -0.29 | -1.64% | 24240 | 4259.03 | 3.45% | | 603336 | 宏辉果蔬 | 8.99 | 431.61 | -0.15 | -1.64% | 135044 | 12315.01 | 2.22% | | 300310 | 宜通世纪 | 5.97 | -77.42 | -0.10 | -1.65% | 244564 | 14747.03 | 3.53% | | 688359 | 三孚新科 | 66.82 | -225.09 | -1.12 | -1.65% | 11927.03 | 8038.813 | 1.22% | | 000099 | 中信海直 | 22.05 | 52.76 | -0.37 | -1.65% | 161432 | 35940.55 | 2.08% | | 300676 | 华大基因 | 48.76 | -22.29 | -0.82 | -1.65% | 57496 | 28159.88 | 1.38% | | 002238 | 天威视讯 | 8.30 | -163.55 | -0.14 | -1.66% | 52411 | 4355.89 | 0.65% | | 300852 | 四会富仕 | 42.66 | 48.47 | -0.72 | -1.66% | 57092 | 24573.84 | 4.15% | | 002782 | 可立克 | 16.55 | 29.55 | -0.28 | -1.66% | 95746 | 15959.69 | 1.97% | | 301603 | 乔锋智能 | 76.29 | 34.15 | -1.32 | -1.70% | 23348 | 17936.46 | 6.19% | | 002723 | 小崧股份 | 9.24 | -11.65 | -0.16 | -1.70% | 119194 | 11079.32 | 3.76% | | 300460 | 惠伦晶体 | 9.81 | -10.67 | -0.17 | -1.70% | 52427 | 5180.64 | 1.87% | | 001308 | 康冠科技 | 23.58 | 20.48 | -0.41 | -1.71% | 28964 | 6865.23 | 1.20% | | 002575 | 群兴玩具 | 8.01 | -171.11 | -0.14 | -1.72% | 225023 | 18155.34 | 3.81% | | 300572 | 安车检测 | 28.60 | -30.86 | -0.50 | -1.72% | 89502 | 25702.87 | 4.87% | | 301608 | 博实结 | 96.56 | 44.55 | -1.69 | -1.72% | 16231 | 16023.47 | 4.06% | | 300348 | 长亮科技 | 14.84 | -5099.03 | -0.26 | -1.72% | 227919 | 34562.5 | 3.22% | | 301318 | 维海德 | 30.55 | 30.05 | -0.55 | -1.77% | 14528 | 4471.69 | 1.91% | | 300333 | 兆日科技 | 12.65 | -90.54 | -0.23 | -1.79% | 69665 | 8914.5 | 2.08% | | 002351 | 漫步者 | 13.71 | 28.40 | -0.25 | -1.79% | 371400 | 51180.99 | 7.13% | | 603268 | *ST松发 | 46.20 | 78.05 | -0.85 | -1.81% | 9331 | 4299.28 | 0.75% | | 688128 | 中国电研 | 29.80 | 22.80 | -0.56 | -1.84% | 37106.89 | 11137.73 | 0.92% | | 300050 | 世纪鼎利 | 6.24 | -66.10 | -0.12 | -1.89% | 182057 | 11502.97 | 3.34% | | 301263 | 泰恩康 | 33.75 | 241.13 | -0.65 | -1.89% | 41919 | 14200 | 1.38% | | 300724 | 捷佳伟创 | 95.01 | 9.81 | -1.84 | -1.90% | 174946 | 167695.1 | 6.09% | | 300822 | 贝仕达克 | 17.39 | 155.97 | -0.34 | -1.92% | 30968 | 5427.31 | 1.07% | | 300151 | 昌红科技 | 12.74 | 76.02 | -0.25 | -1.92% | 58027 | 7458.46 | 1.57% | | 870976 | 视声智能 | 25.38 | 35.41 | -0.50 | -1.93% | 6547 | 1671.72 | 1.48% | | 001298 | 好上好 | 33.36 | 224.52 | -0.66 | -1.94% | 98085 | 33183.81 | 6.37% | | 002823 | 凯中精密 | 16.67 | 26.58 | -0.33 | -1.94% | 100432 | 16821.09 | 4.59% | | 300921 | 南凌科技 | 22.97 | 188.68 | -0.46 | -1.96% | 27956 | 6449.75 | 2.44% | | 301618 | 长联科技 | 56.85 | 102.94 | -1.14 | -1.97% | 5347 | 3065.09 | 2.37% | | 301268 | 铭利达 | 21.90 | -21.71 | -0.44 | -1.97% | 27358 | 6068.75 | 1.52% | | 002583 | 海能达 | 11.42 | -5.84 | -0.23 | -1.97% | 292292 | 33676.19 | 2.28% | | 831175 | 派诺科技 | 16.30 | 59.73 | -0.33 | -1.98% | 23340 | 3816.991 | 3.60% | | 603848 | 好太太 | 20.54 | 43.25 | -0.42 | -2.00% | 88181 | 17961.58 | 2.19% | | 301323 | 新莱福 | 49.88 | 37.75 | -1.02 | -2.00% | 14519 | 7376.51 | 2.17% | | 002886 | 沃特股份 | 23.31 | 152.80 | -0.48 | -2.02% | 117535 | 27798.06 | 5.62% | | 301538 | 骏鼎达 | 93.91 | 38.71 | -1.94 | -2.02% | 23078 | 21625.18 | 7.39% | | 002824 | 和胜股份 | 18.33 | 60.36 | -0.38 | -2.03% | 45345 | 8394.25 | 2.40% | | 002063 | 远光软件 | 6.22 | 37.99 | -0.13 | -2.05% | 383116 | 23988.54 | 2.18% | | 000533 | 顺钠股份 | 6.69 | 44.63 | -0.14 | -2.05% | 147480 | 9937.471 | 2.15% | | 300681 | 英搏尔 | 30.40 | 108.87 | -0.64 | -2.06% | 81465 | 25083.76 | 4.43% | | 688573 | 信宇人 | 27.50 | -28.81 | -0.58 | -2.07% | 30129.14 | 8374.334 | 5.66% | | 002980 | 华盛昌 | 25.06 | 40.33 | -0.53 | -2.07% | 38046 | 9592.1 | 3.79% | | 002870 | 香山股份 | 34.87 | 35.75 | -0.74 | -2.08% | 40977 | 14346.05 | 3.18% | | 603882 | 金域医学 | 29.15 | -24.30 | -0.62 | -2.08% | 37806 | 11070.62 | 0.82% | | 300903 | 科翔股份 | 12.55 | -16.94 | -0.27 | -2.11% | 185781 | 23627.44 | 5.66% | | 002813 | 路畅科技 | 26.02 | -40.55 | -0.56 | -2.11% | 47523 | 12500.17 | 3.97% | | 688628 | 优利德 | 36.23 | 22.73 | -0.78 | -2.11% | 11805.35 | 4318.588 | 1.06% | | 837023 | 芭薇股份 | 17.62 | 41.29 | -0.38 | -2.11% | 11693 | 2085.619 | 1.84% | | 300238 | 冠昊生物 | 15.22 | 145.84 | -0.33 | -2.12% | 35699 | 5449.55 | 1.35% | | 002683 | 广东宏大 | 43.75 | 33.63 | -0.95 | -2.13% | 86736 | 38428.85 | 1.31% | | 001309 | 德明利 | 173.48 | -253.87 | -3.79 | -2.14% | 162224 | 289287.4 | 10.15% | | 688393 | 安必平 | 26.30 | -325.08 | -0.58 | -2.16% | 8462.72 | 2244.258 | 0.90% | | 688618 | 三旺通信 | 25.32 | 118.61 | -0.56 | -2.16% | 12298.03 | 3145.007 | 1.12% | | 300711 | 广哈通信 | 20.69 | 61.45 | -0.46 | -2.17% | 29414 | 6144.78 | 1.18% | | 300531 | 优博讯 | 18.40 | -54.17 | -0.41 | -2.18% | 109570 | 20634.21 | 3.55% | | 688512 | 慧智微-U | 12.49 | -18.21 | -0.28 | -2.19% | 124715.1 | 15823.36 | 3.84% | | 688620 | 安凯微 | 13.37 | -52.33 | -0.30 | -2.19% | 98658.72 | 13338.7 | 4.25% | | 001287 | 中电港 | 21.38 | 52.70 | -0.48 | -2.20% | 182508 | 39590.73 | 4.17% | | 688090 | 瑞松科技 | 40.43 | 699.78 | -0.91 | -2.20% | 30413.15 | 12483.28 | 2.49% | | 002774 | 快意电梯 | 10.13 | 31.96 | -0.23 | -2.22% | 36275 | 3711.77 | 1.29% | | 603051 | 鹿山新材 | 22.89 | 1729.64 | -0.52 | -2.22% | 75689 | 17653.56 | 5.04% | | 833075 | 柏星龙 | 29.48 | 54.43 | -0.67 | -2.22% | 6671 | 1980.752 | 1.91% | | 300037 | 新宙邦 | 47.07 | 34.85 | -1.07 | -2.22% | 198694 | 95631.39 | 3.68% | | 002845 | 同兴达 | 14.88 | -338.07 | -0.34 | -2.23% | 69721 | 10461.36 | 3.10% | | 300939 | 秋田微 | 34.48 | 47.31 | -0.79 | -2.24% | 29849 | 10378.36 | 2.49% | | 301577 | 美信科技 | 60.90 | 87.34 | -1.40 | -2.25% | 7939 | 4871.28 | 4.21% | | 600446 | 金证股份 | 17.68 | -103.73 | -0.41 | -2.27% | 203392 | 36366.53 | 2.16% | | 002152 | 广电运通 | 13.77 | 38.53 | -0.32 | -2.27% | 380722 | 53172.97 | 1.53% | | 688007 | 光峰科技 | 20.17 | -81.34 | -0.47 | -2.28% | 96272.55 | 19673.9 | 2.10% | | 002348 | 高乐股份 | 3.85 | -73.77 | -0.09 | -2.28% | 281024 | 10805.06 | 3.11% | | 688227 | 品高股份 | 31.64 | -65.27 | -0.74 | -2.29% | 15228.11 | 4865.944 | 2.38% | | 002421 | 达实智能 | 3.41 | -100.17 | -0.08 | -2.29% | 440985 | 15115.29 | 2.20% | | 002317 | 众生药业 | 17.02 | -72.81 | -0.40 | -2.30% | 289594 | 49302.2 | 3.80% | | 301105 | 鸿铭股份 | 42.69 | -118.06 | -1.01 | -2.31% | 8385 | 3638.37 | 5.10% | | 688177 | 百奥泰 | 28.73 | -29.86 | -0.68 | -2.31% | 28896.19 | 8350.685 | 0.70% | | 300173 | 福能东方 | 5.84 | 78.23 | -0.14 | -2.34% | 233522 | 13863.68 | 3.18% | | 301387 | 光大同创 | 41.51 | 99.40 | -1.00 | -2.35% | 19736 | 8267.93 | 4.62% | | 688595 | 芯海科技 | 39.22 | -36.49 | -0.96 | -2.39% | 43455.91 | 17313.49 | 3.02% | | 301135 | 瑞德智能 | 28.48 | 72.67 | -0.70 | -2.40% | 24826 | 7141.63 | 4.48% | | 002584 | 西陇科学 | 9.31 | -96.86 | -0.23 | -2.41% | 635893 | 59929.79 | 13.58% | | 301366 | 一博科技 | 38.34 | 213.83 | -0.95 | -2.42% | 35375 | 13659.8 | 4.64% | | 000636 | 风华高科 | 15.31 | 59.65 | -0.38 | -2.42% | 199025 | 30757.17 | 1.72% | | 688208 | 道通科技 | 37.68 | 34.37 | -0.94 | -2.43% | 109860.6 | 41788.75 | 1.64% | | 000016 | 深康佳A | 5.20 | -4.83 | -0.13 | -2.44% | 421608 | 22085.76 | 2.64% | | 301051 | 信濠光电 | 22.37 | -10.19 | -0.56 | -2.44% | 28199 | 6372.45 | 1.75% | | 002420 | 毅昌科技 | 7.98 | 55.91 | -0.20 | -2.44% | 227089 | 18376.31 | 5.68% | | 002889 | 东方嘉盛 | 15.52 | 41.29 | -0.39 | -2.45% | 44955 | 7030.54 | 1.79% | | 002313 | 日海智能 | 10.70 | -28.78 | -0.27 | -2.46% | 92957 | 10012.37 | 2.48% | | 301381 | 赛维时代 | 25.36 | 69.27 | -0.64 | -2.46% | 86326 | 22191.58 | 4.42% | | 300622 | 博士眼镜 | 30.88 | 65.59 | -0.78 | -2.46% | 70613 | 21986.65 | 4.53% | | 002841 | 视源股份 | 40.15 | 31.99 | -1.02 | -2.48% | 54642 | 22113.01 | 1.05% | | 300281 | 金明精机 | 7.46 | 395.70 | -0.19 | -2.48% | 69697 | 5218.59 | 1.75% | | 300720 | 海川智能 | 24.23 | 107.79 | -0.62 | -2.49% | 24381 | 5956.53 | 1.40% | | 300737 | 科顺股份 | 5.07 | -1975.85 | -0.13 | -2.50% | 137684 | 7028.38 | 1.55% | | 002294 | 信立泰 | 60.74 | 108.77 | -1.56 | -2.50% | 89200 | 54701.48 | 0.80% | | 300995 | 奇德新材 | 47.67 | 300.67 | -1.23 | -2.52% | 24147 | 11630.96 | 4.02% | | 688125 | 安达智能 | 52.30 | -56.04 | -1.35 | -2.52% | 9823.71 | 5226.786 | 4.37% | | 301632 | 广东建科 | 28.91 | 112.02 | -0.75 | -2.53% | 48722 | 14207.26 | 7.08% | | 301033 | 迈普医学 | 73.70 | 52.36 | -1.92 | -2.54% | 6807 | 5020.33 | 1.21% | | 002922 | 伊戈尔 | 21.02 | 40.23 | -0.55 | -2.55% | 203194 | 43052.49 | 5.42% | | 688115 | 思林杰 | 55.52 | -479.96 | -1.46 | -2.56% | 6157.04 | 3450.303 | 0.92% | | 002429 | 兆驰股份 | 6.74 | 22.55 | -0.18 | -2.60% | 1014143 | 69520.81 | 2.24% | | 300812 | 易天股份 | 24.63 | -75.31 | -0.66 | -2.61% | 46193 | 11487.9 | 4.98% | | 300177 | 中海达 | 9.69 | 9802.71 | -0.26 | -2.61% | 192984 | 18854.04 | 3.18% | | 688683 | 莱尔科技 | 33.90 | 132.41 | -0.91 | -2.61% | 15325.52 | 5264.826 | 0.99% | | 688361 | 中科飞测 | 116.70 | 984.12 | -3.15 | -2.63% | 111693.6 | 133231.4 | 4.50% | | 002981 | 朝阳科技 | 30.94 | 33.89 | -0.84 | -2.64% | 20202 | 6324.49 | 1.69% | | 300484 | 蓝海华腾 | 21.66 | 84.72 | -0.59 | -2.65% | 77582 | 16977.67 | 4.66% | | 688112 | 鼎阳科技 | 37.85 | 46.16 | -1.04 | -2.67% | 14364.57 | 5493.524 | 0.90% | | 300760 | 迈瑞医疗 | 238.44 | 31.50 | -6.56 | -2.68% | 77930 | 187912.5 | 0.64% | | 002212 | 天融信 | 9.77 | 51.42 | -0.27 | -2.69% | 443744 | 43689.56 | 3.80% | | 002465 | 海格通信 | 12.97 | -229.63 | -0.36 | -2.70% | 439853 | 57720.56 | 1.78% | | 002957 | 科瑞技术 | 18.70 | 45.46 | -0.52 | -2.71% | 151361 | 28644.7 | 3.61% | | 300538 | 同益股份 | 16.12 | -30.90 | -0.45 | -2.72% | 44652 | 7276.7 | 3.69% | | 002906 | 华阳集团 | 33.95 | 25.25 | -0.95 | -2.72% | 132928 | 45625.1 | 2.53% | | 300232 | 洲明科技 | 7.86 | 71.12 | -0.22 | -2.72% | 377503 | 29935.4 | 4.26% | | 300940 | 南极光 | 28.05 | 61.36 | -0.79 | -2.74% | 62999 | 17818.61 | 4.00% | | 002741 | 光华科技 | 21.65 | -63.15 | -0.61 | -2.74% | 160976 | 35308.99 | 3.78% | | 300868 | 杰美特 | 29.90 | -178.26 | -0.85 | -2.76% | 16853 | 5107.51 | 2.10% | | 002137 | 实益达 | 8.39 | -149.93 | -0.24 | -2.78% | 149402 | 12645.64 | 3.77% | | 300532 | 今天国际 | 13.63 | 27.86 | -0.39 | -2.78% | 121523 | 16749.04 | 2.82% | | 002757 | 南兴股份 | 17.69 | -18.62 | -0.51 | -2.80% | 76118 | 13579.55 | 2.70% | | 300691 | 联合光电 | 19.34 | -524.65 | -0.56 | -2.81% | 76879 | 14965.17 | 3.48% | | 000063 | 中兴通讯 | 44.51 | 27.47 | -1.29 | -2.82% | 2711068 | 1222573 | 6.73% | | 837821 | 则成电子 | 29.23 | 149.80 | -0.85 | -2.83% | 12842 | 3791.174 | 1.76% | | 002920 | 德赛西威 | 142.98 | 33.21 | -4.16 | -2.83% | 97171 | 141338.1 | 1.76% | | 000050 | 深天马A | 9.94 | 914.57 | -0.29 | -2.83% | 322638 | 32613.28 | 1.31% | | 300833 | 浩洋股份 | 44.19 | 31.67 | -1.29 | -2.84% | 18273 | 8225.75 | 2.25% | | 300543 | 朗科智能 | 12.56 | 85.48 | -0.37 | -2.86% | 157438 | 20030.14 | 6.29% | | 002544 | 普天科技 | 27.49 | -382.33 | -0.81 | -2.86% | 226736 | 63371.83 | 3.33% | | 300790 | 宇瞳光学 | 31.11 | 56.35 | -0.92 | -2.87% | 100589 | 31746.94 | 3.10% | | 300568 | 星源材质 | 13.43 | 81.14 | -0.40 | -2.89% | 558062 | 76437.63 | 4.60% | | 603630 | 拉芳家化 | 24.12 | 514.96 | -0.72 | -2.90% | 34158 | 8344.56 | 1.52% | | 002577 | 雷柏科技 | 19.76 | 181.73 | -0.59 | -2.90% | 43049 | 8591.609 | 1.53% | | 002745 | 木林森 | 9.36 | 52.41 | -0.28 | -2.90% | 395455 | 37681.25 | 3.71% | | 000100 | TCL科技 | 4.34 | 36.81 | -0.13 | -2.91% | 3597596 | 157340.2 | 1.99% | | 301322 | 绿通科技 | 34.68 | 48.45 | -1.04 | -2.91% | 41255 | 14480.21 | 4.48% | | 836957 | 汉维科技 | 14.66 | 304.57 | -0.44 | -2.91% | 18578 | 2757.134 | 4.35% | | 832876 | 慧为智能 | 29.65 | -7931.60 | -0.89 | -2.91% | 10697 | 3204.457 | 2.77% | | 002881 | 美格智能 | 48.48 | 68.36 | -1.46 | -2.92% | 70804 | 34727.58 | 3.87% | | 002167 | 东方锆业 | 13.51 | 39.38 | -0.41 | -2.95% | 308894 | 42550.87 | 4.08% | | 002625 | 光启技术 | 48.28 | 153.80 | -1.47 | -2.95% | 365836 | 177442.4 | 1.70% | | 300350 | 华鹏飞 | 6.56 | -866.86 | -0.20 | -2.96% | 429873 | 28421.09 | 9.12% | | 301189 | 奥尼电子 | 33.45 | -29.85 | -1.02 | -2.96% | 15192 | 5145.56 | 1.36% | | 301178 | 天亿马 | 61.75 | -129.96 | -1.90 | -2.99% | 26556 | 16578.99 | 5.37% | | 002579 | 中京电子 | 11.99 | 1901.92 | -0.37 | -2.99% | 282347 | 34202.4 | 4.84% | | 300647 | 超频三 | 6.80 | -8.00 | -0.21 | -3.00% | 127827 | 8807.4 | 2.91% | | 001212 | 中旗新材 | 59.58 | 1188.64 | -1.85 | -3.01% | 101286 | 61640.47 | 6.35% | | 300576 | 容大感光 | 38.93 | 119.61 | -1.21 | -3.01% | 174984 | 69050 | 7.52% | | 688499 | 利元亨 | 69.01 | -13.90 | -2.15 | -3.02% | 69866.71 | 49739.77 | 4.14% | | 688228 | 开普云 | 175.51 | 290.81 | -5.49 | -3.03% | 21002.3 | 37560.88 | 3.11% | | 002733 | 雄韬股份 | 20.63 | 68.71 | -0.65 | -3.05% | 148439 | 31141.66 | 4.02% | | 688772 | 珠海冠宇 | 23.43 | 59.55 | -0.74 | -3.06% | 232021.4 | 55382.89 | 2.05% | | 301002 | 崧盛股份 | 37.85 | -144.31 | -1.20 | -3.07% | 39957 | 15400.22 | 5.45% | | 300057 | 万顺新材 | 5.99 | -22.79 | -0.19 | -3.07% | 370079 | 22415.75 | 5.10% | | 002548 | 金新农 | 5.04 | 86.18 | -0.16 | -3.08% | 491312 | 25008.73 | 6.11% | | 000070 | 特发信息 | 9.97 | -22.76 | -0.32 | -3.11% | 388440 | 39133.04 | 4.37% | | 301312 | 智立方 | 51.58 | 77.11 | -1.66 | -3.12% | 27140 | 14160.64 | 4.48% | | 300415 | 伊之密 | 25.77 | 18.48 | -0.83 | -3.12% | 146428 | 38283.07 | 3.23% | | 301029 | 怡合达 | 30.66 | 41.96 | -0.99 | -3.13% | 144179 | 44463.54 | 3.12% | | 300047 | 天源迪科 | 15.78 | 366.25 | -0.51 | -3.13% | 302191 | 48401.44 | 5.53% | | 000676 | 智度股份 | 9.76 | 63.80 | -0.32 | -3.17% | 380877 | 37615.16 | 3.01% | | 002850 | 科达利 | 171.80 | 29.51 | -5.64 | -3.18% | 53094 | 92632.77 | 2.70% | | 300053 | 航宇微 | 13.40 | -28.11 | -0.44 | -3.18% | 182472 | 24840.23 | 2.80% | | 300377 | 赢时胜 | 21.18 | -35.37 | -0.70 | -3.20% | 234798 | 50617.69 | 3.55% | | 300745 | 欣锐科技 | 21.77 | -23.65 | -0.72 | -3.20% | 56951 | 12598.76 | 4.03% | | 688318 | 财富趋势 | 150.70 | 124.27 | -5.00 | -3.21% | 40816.87 | 62501.3 | 1.59% | | 002855 | 捷荣技术 | 17.33 | -11.59 | -0.58 | -3.24% | 45097 | 7843.03 | 1.83% | | 600589 | 大位科技 | 7.43 | 132.27 | -0.25 | -3.26% | 615242 | 46079.53 | 4.16% | | 600162 | 香江控股 | 2.08 | -62696.80 | -0.07 | -3.26% | 1834871 | 38651.66 | 5.61% | | 300219 | 鸿利智汇 | 7.41 | 303.01 | -0.25 | -3.26% | 373098 | 27971.15 | 5.28% | | 300770 | 新媒股份 | 46.12 | 14.48 | -1.56 | -3.27% | 47816 | 22247.22 | 2.10% | | 300687 | 赛意信息 | 26.27 | 83.90 | -0.89 | -3.28% | 122515 | 32655.54 | 3.72% | | 300556 | 丝路视觉 | 19.75 | -7.16 | -0.67 | -3.28% | 47454 | 9471.489 | 4.43% | | 300976 | 达瑞电子 | 69.16 | 34.30 | -2.35 | -3.29% | 36995 | 25837.31 | 4.34% | | 002060 | 广东建工 | 3.82 | 13.52 | -0.13 | -3.29% | 877110 | 33863.18 | 5.61% | | 300686 | 智动力 | 15.57 | -29.81 | -0.53 | -3.29% | 273463 | 42892.8 | 14.12% | | 301413 | 安培龙 | 162.65 | 178.75 | -5.55 | -3.30% | 27889 | 46176.23 | 4.85% | | 301606 | 绿联科技 | 65.24 | 51.07 | -2.26 | -3.35% | 32469 | 22068.4 | 1.48% | | 300227 | 光韵达 | 9.45 | -132.06 | -0.33 | -3.37% | 198890 | 18945.89 | 4.82% | | 300533 | 冰川网络 | 39.72 | 15.43 | -1.39 | -3.38% | 165065 | 66163.58 | 10.01% | | 300916 | 朗特智能 | 39.98 | 44.94 | -1.40 | -3.38% | 16467 | 6683.47 | 1.76% | | 300633 | 开立医疗 | 33.88 | 777.56 | -1.19 | -3.39% | 69365 | 23566.71 | 2.70% | | 000009 | 中国宝安 | 11.67 | 136.43 | -0.41 | -3.39% | 1064648 | 126978.9 | 4.13% | | 300098 | 高新兴 | 5.66 | -47.75 | -0.20 | -3.41% | 459983 | 26382.49 | 2.98% | | 002031 | 巨轮智能 | 8.20 | -66.68 | -0.29 | -3.42% | 1037064 | 86282.16 | 5.35% | | 688401 | 路维光电 | 47.13 | 42.41 | -1.67 | -3.42% | 50784.61 | 24293.43 | 2.63% | | 000062 | 深圳华强 | 28.45 | 109.39 | -1.01 | -3.43% | 208763 | 59928.52 | 2.00% | | 300938 | 信测标准 | 23.94 | 32.69 | -0.85 | -3.43% | 115684 | 28510.19 | 6.81% | | 688135 | 利扬芯片 | 34.35 | -115.77 | -1.22 | -3.43% | 143747.8 | 49905.65 | 7.08% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.34 | -3.43% | 272953 | 26447.1 | 3.72% | | 300793 | 佳禾智能 | 16.58 | 244.12 | -0.59 | -3.44% | 112141 | 18783.55 | 3.01% | | 300565 | 科信技术 | 12.58 | -19.81 | -0.45 | -3.45% | 150765 | 19248.64 | 6.61% | | 002905 | 金逸影视 | 10.58 | 352.31 | -0.38 | -3.47% | 193970 | 20671.65 | 5.55% | | 002105 | 信隆健康 | 6.66 | -59.48 | -0.24 | -3.48% | 137106 | 9205.01 | 3.76% | | 002979 | 雷赛智能 | 47.45 | 73.41 | -1.72 | -3.50% | 82925 | 39876.86 | 3.75% | | 301282 | 金禄电子 | 27.12 | 44.10 | -0.99 | -3.52% | 45308 | 12430.83 | 5.69% | | 688216 | 气派科技 | 25.92 | -23.05 | -0.95 | -3.54% | 26336.65 | 6966.484 | 2.48% | | 002638 | 勤上股份 | 2.45 | -13.81 | -0.09 | -3.54% | 461529 | 11445.35 | 3.43% | | 300042 | 朗科科技 | 27.28 | -62.95 | -1.01 | -3.57% | 188935 | 52582.72 | 9.43% | | 688788 | 科思科技 | 52.89 | -34.99 | -1.96 | -3.57% | 39784.92 | 21814.58 | 2.54% | | 300409 | 道氏技术 | 23.73 | 67.12 | -0.88 | -3.58% | 623796 | 151232.6 | 9.07% | | 300752 | 隆利科技 | 22.41 | 50.91 | -0.84 | -3.61% | 66893 | 15167.26 | 4.25% | | 301628 | 强达电路 | 85.75 | 56.02 | -3.22 | -3.62% | 15137 | 13128.32 | 8.03% | | 300925 | 法本信息 | 26.09 | 97.41 | -0.98 | -3.62% | 216567 | 56783.34 | 6.20% | | 002975 | 博杰股份 | 59.96 | 394.82 | -2.26 | -3.63% | 53410 | 32394.85 | 5.05% | | 002369 | 卓翼科技 | 9.27 | -25.06 | -0.35 | -3.64% | 252956 | 23726.6 | 4.47% | | 300723 | 一品红 | 55.76 | -38.16 | -2.11 | -3.65% | 77892 | 43988.38 | 1.86% | | 300458 | 全志科技 | 50.23 | 198.50 | -1.91 | -3.66% | 462933 | 237038.9 | 6.85% | | 002902 | 铭普光磁 | 24.15 | -19.96 | -0.92 | -3.67% | 141649 | 34545.32 | 7.97% | | 301382 | 蜂助手 | 35.31 | 73.15 | -1.36 | -3.71% | 78625 | 28145.95 | 4.44% | | 300319 | 麦捷科技 | 12.42 | 32.29 | -0.48 | -3.72% | 402420 | 50615.69 | 4.85% | | 300781 | 因赛集团 | 39.68 | -155.78 | -1.54 | -3.74% | 57118 | 22946.14 | 4.73% | | 002735 | 王子新材 | 15.02 | -88.88 | -0.60 | -3.84% | 284133 | 42986.87 | 10.13% | | 300889 | 爱克股份 | 19.10 | -66.55 | -0.77 | -3.88% | 57217 | 11153.55 | 3.91% | | 002045 | 国光电器 | 16.51 | 43.70 | -0.67 | -3.90% | 367278 | 61352.81 | 6.54% | | 300811 | 铂科新材 | 72.21 | 54.76 | -2.94 | -3.91% | 62333 | 45593.13 | 2.63% | | 002970 | 锐明技术 | 47.86 | 23.38 | -1.95 | -3.91% | 52964 | 25635 | 4.30% | | 002180 | 纳思达 | 24.27 | -64.36 | -0.99 | -3.92% | 483935 | 118566 | 3.55% | | 301325 | 曼恩斯特 | 63.28 | -140.48 | -2.59 | -3.93% | 40629 | 26185.33 | 7.02% | | 300857 | 协创数据 | 161.19 | 72.83 | -6.61 | -3.94% | 210260 | 342192.1 | 6.09% | | 300909 | 汇创达 | 34.58 | 67.02 | -1.42 | -3.94% | 116963 | 40685.15 | 9.51% | | 300408 | 三环集团 | 45.72 | 36.48 | -1.89 | -3.97% | 312929 | 144344.8 | 1.67% | | 300545 | 联得装备 | 32.16 | 29.23 | -1.33 | -3.97% | 49355 | 16107.85 | 4.13% | | 002611 | 东方精工 | 18.02 | 29.88 | -0.75 | -4.00% | 742928.9 | 136459.7 | 7.41% | | 002138 | 顺络电子 | 35.26 | 29.93 | -1.47 | -4.00% | 258133 | 92121.92 | 3.41% | | 688418 | 震有科技 | 28.76 | -198.59 | -1.21 | -4.04% | 49261.64 | 14450.87 | 2.56% | | 000066 | 中国长城 | 17.09 | -60.01 | -0.72 | -4.04% | 1390311 | 241129.4 | 4.31% | | 300619 | 金银河 | 34.73 | -55.00 | -1.47 | -4.06% | 101999 | 35862.22 | 7.01% | | 688322 | 奥比中光-UW | 85.84 | 679.69 | -3.64 | -4.07% | 90303.48 | 78698.19 | 3.09% | | 688049 | 炬芯科技 | 59.96 | 66.89 | -2.55 | -4.08% | 89737.94 | 54605.1 | 5.12% | | 300454 | 深信服 | 118.42 | 89.03 | -5.04 | -4.08% | 69162 | 83013.41 | 2.49% | | 301041 | 金百泽 | 27.25 | 110.53 | -1.16 | -4.08% | 34561 | 9587.66 | 4.38% | | 301110 | 青木科技 | 70.54 | 86.87 | -3.01 | -4.09% | 21785 | 15540.93 | 3.33% | | 600143 | 金发科技 | 19.59 | 50.14 | -0.84 | -4.11% | 1575214 | 313849.1 | 6.06% | | 300136 | 信维通信 | 25.58 | 39.88 | -1.10 | -4.12% | 354713 | 92036.13 | 4.30% | | 688609 | 九联科技 | 9.95 | -23.63 | -0.43 | -4.14% | 190041.8 | 19220.39 | 3.80% | | 600673 | 东阳光 | 23.13 | 91.45 | -1.00 | -4.14% | 608794 | 142381.7 | 2.03% | | 603328 | 依顿电子 | 11.79 | 26.89 | -0.51 | -4.15% | 335314 | 40156.79 | 3.36% | | 002869 | 金溢科技 | 29.44 | 102.89 | -1.28 | -4.17% | 53767 | 16129.76 | 3.37% | | 300634 | 彩讯股份 | 25.71 | 46.87 | -1.12 | -4.17% | 166216 | 43346.71 | 3.82% | | 000034 | 神州数码 | 44.69 | 48.06 | -1.95 | -4.18% | 400102 | 181474.2 | 6.65% | | 301392 | 汇成真空 | 169.07 | 327.33 | -7.40 | -4.19% | 42896 | 73941.56 | 10.51% | | 002213 | 大为股份 | 18.03 | -85.85 | -0.79 | -4.20% | 196821 | 36098.57 | 9.53% | | 688327 | 云从科技-UW | 17.02 | -31.06 | -0.75 | -4.22% | 430300.3 | 74463.63 | 5.16% | | 300503 | 昊志机电 | 30.62 | 103.29 | -1.35 | -4.22% | 114995 | 35738.81 | 4.77% | | 300403 | 汉宇集团 | 15.41 | 39.60 | -0.68 | -4.23% | 276086 | 43505.46 | 6.46% | | 003037 | 三和管桩 | 7.93 | 52.89 | -0.35 | -4.23% | 158363 | 12670.55 | 2.64% | | 300951 | 博硕科技 | 38.72 | 30.89 | -1.71 | -4.23% | 42507 | 16694.19 | 2.81% | | 002161 | 远望谷 | 7.45 | 99.57 | -0.33 | -4.24% | 308689 | 23122.63 | 4.38% | | 688020 | 方邦股份 | 64.15 | -55.79 | -2.85 | -4.25% | 34506.59 | 22482.44 | 4.24% | | 301330 | 熵基科技 | 32.41 | 38.59 | -1.44 | -4.25% | 72754 | 23890.06 | 6.39% | | 688268 | 华特气体 | 64.76 | 46.78 | -2.89 | -4.27% | 62441.84 | 40968.19 | 5.19% | | 300410 | 正业科技 | 10.28 | -28.58 | -0.46 | -4.28% | 348468 | 36408.14 | 9.50% | | 002792 | 通宇通讯 | 16.07 | 214.89 | -0.72 | -4.29% | 144224 | 23493.16 | 4.33% | | 300689 | 澄天伟业 | 51.66 | 287.02 | -2.32 | -4.30% | 26077 | 13658.57 | 2.58% | | 301510 | 固高科技 | 33.17 | 242.82 | -1.49 | -4.30% | 75902 | 25597.12 | 2.72% | | 002055 | 得润电子 | 7.72 | -4.33 | -0.35 | -4.34% | 422856 | 33128.2 | 7.12% | | 301458 | 钧崴电子 | 36.05 | 80.89 | -1.64 | -4.35% | 52774 | 19351.12 | 8.18% | | 301128 | 强瑞技术 | 86.56 | 85.32 | -3.94 | -4.35% | 56207 | 49979.68 | 6.37% | | 002993 | 奥海科技 | 45.76 | 27.00 | -2.10 | -4.39% | 75629 | 35105.15 | 3.17% | | 300607 | 拓斯达 | 35.20 | -66.54 | -1.62 | -4.40% | 192338 | 68873.94 | 5.79% | | 300131 | 英唐智控 | 11.51 | 236.57 | -0.53 | -4.40% | 614862 | 72523.47 | 5.90% | | 301479 | 弘景光电 | 93.12 | 48.10 | -4.29 | -4.40% | 15537 | 14715.01 | 7.40% | | 301112 | 信邦智能 | 49.02 | 172.64 | -2.27 | -4.43% | 32564 | 16241.99 | 2.95% | | 301486 | 致尚科技 | 89.31 | 54.99 | -4.20 | -4.49% | 45192 | 41080.21 | 6.24% | | 870726 | 鸿智科技 | 18.91 | 45.97 | -0.89 | -4.49% | 23437 | 4480.04 | 2.92% | | 603936 | 博敏电子 | 12.67 | -31.53 | -0.60 | -4.52% | 418790 | 53988.19 | 6.64% | | 002992 | 宝明科技 | 54.88 | -231.11 | -2.60 | -4.52% | 28173 | 15733.5 | 1.78% | | 300476 | 胜宏科技 | 285.84 | 86.87 | -13.56 | -4.53% | 468623 | 1385396 | 5.48% | | 000032 | 深桑达A | 21.62 | 91.08 | -1.03 | -4.55% | 216558 | 47617.31 | 1.99% | | 300083 | 创世纪 | 10.25 | 54.65 | -0.49 | -4.56% | 856010 | 89448.81 | 5.73% | | 300991 | 创益通 | 38.69 | 261.60 | -1.86 | -4.59% | 41687 | 16345.38 | 4.52% | | 002008 | 大族激光 | 40.86 | 43.95 | -1.97 | -4.60% | 447589 | 185667.7 | 4.68% | | 000823 | 超声电子 | 13.66 | 28.67 | -0.66 | -4.61% | 278064 | 38519 | 5.18% | | 300085 | 银之杰 | 50.45 | -268.91 | -2.44 | -4.61% | 365497 | 188484.6 | 5.61% | | 003021 | 兆威机电 | 135.33 | 132.93 | -6.56 | -4.62% | 68201 | 93743.34 | 3.30% | | 300638 | 广和通 | 30.08 | 41.68 | -1.46 | -4.63% | 262931 | 80451.8 | 4.93% | | 300115 | 长盈精密 | 37.55 | 79.28 | -1.86 | -4.72% | 1615597 | 621129.7 | 11.91% | | 300620 | 光库科技 | 120.49 | 339.21 | -6.01 | -4.75% | 169456 | 205852.3 | 6.86% | | 300843 | 胜蓝股份 | 55.66 | 68.16 | -2.79 | -4.77% | 109684 | 62825.03 | 6.98% | | 300679 | 电连技术 | 56.37 | 42.96 | -2.83 | -4.78% | 92613 | 53009.57 | 2.58% | | 301500 | 飞南资源 | 16.26 | 44.87 | -0.82 | -4.80% | 149870 | 24826.55 | 10.68% | | 300167 | ST迪威迅 | 5.75 | 148.16 | -0.29 | -4.80% | 70252 | 4101.48 | 1.96% | | 301326 | 捷邦科技 | 127.99 | -179.93 | -6.51 | -4.84% | 52783 | 71337.28 | 19.33% | | 300014 | 亿纬锂能 | 77.33 | 44.64 | -3.95 | -4.86% | 713710 | 566066 | 3.83% | | 301631 | 壹连科技 | 98.44 | 35.37 | -5.06 | -4.89% | 40934 | 40884.89 | 21.28% | | 603002 | 宏昌电子 | 7.78 | 211.03 | -0.40 | -4.89% | 395149 | 31320.49 | 3.48% | | 300124 | 汇川技术 | 81.66 | 42.93 | -4.25 | -4.95% | 608879 | 508002.6 | 2.57% | | 688668 | 鼎通科技 | 97.88 | 77.23 | -5.12 | -4.97% | 72526.89 | 71845.73 | 5.21% | | 688775 | 影石创新 | 296.76 | 119.47 | -15.54 | -4.98% | 32718.59 | 98224.13 | 10.73% | | 688559 | 海目星 | 41.51 | -10.05 | -2.19 | -5.01% | 152727.2 | 65306.2 | 6.16% | | 002130 | 沃尔核材 | 32.47 | 41.48 | -1.72 | -5.03% | 1967130 | 654536.7 | 17.19% | | 688025 | 杰普特 | 143.50 | 78.78 | -7.61 | -5.04% | 49880.47 | 71315.16 | 5.25% | | 300968 | 格林精密 | 15.63 | 225.50 | -0.83 | -5.04% | 191163 | 30533.49 | 4.62% | | 688662 | 富信科技 | 49.56 | 102.74 | -2.64 | -5.06% | 37533.73 | 18902.78 | 4.25% | | 002647 | *ST仁东 | 7.13 | -21.60 | -0.38 | -5.06% | 308639 | 22252.65 | 4.55% | | 001339 | 智微智能 | 60.94 | 90.29 | -3.25 | -5.06% | 97050 | 59964.81 | 8.14% | | 430556 | 雅达股份 | 11.05 | 61.22 | -0.59 | -5.07% | 68240 | 7640.355 | 5.77% | | 002989 | 中天精装 | 31.44 | -15.52 | -1.68 | -5.07% | 165394 | 51737.23 | 8.86% | | 601138 | 工业富联 | 64.98 | 48.53 | -3.48 | -5.08% | 1871439 | 1236474 | 0.94% | | 603118 | 共进股份 | 12.84 | -1687.45 | -0.69 | -5.10% | 464187 | 60696.72 | 5.90% | | 688686 | 奥普特 | 139.20 | 100.74 | -7.52 | -5.13% | 17530.74 | 25098.36 | 1.43% | | 300735 | 光弘科技 | 28.30 | 78.66 | -1.55 | -5.19% | 187733 | 54170.77 | 2.48% | | 688328 | 深科达 | 28.63 | -45.36 | -1.57 | -5.20% | 66348.6 | 19260.02 | 7.02% | | 688279 | 峰岹科技 | 230.12 | 120.89 | -12.80 | -5.27% | 20937.47 | 49390.83 | 3.75% | | 002681 | 奋达科技 | 7.33 | 469.32 | -0.41 | -5.30% | 1052178 | 78476.2 | 6.86% | | 300149 | 睿智医药 | 11.40 | -41.08 | -0.64 | -5.32% | 218792 | 25355.81 | 4.61% | | 301200 | 大族数控 | 97.41 | 98.40 | -5.47 | -5.32% | 55685 | 55507.32 | 1.32% | | 603920 | 世运电路 | 43.56 | 41.51 | -2.45 | -5.32% | 348220 | 154545.9 | 4.83% | | 001389 | 广合科技 | 78.28 | 39.24 | -4.44 | -5.37% | 86865 | 69297.47 | 5.78% | | 300400 | 劲拓股份 | 24.04 | 57.91 | -1.37 | -5.39% | 179512 | 43800.87 | 7.48% | | 688183 | 生益电子 | 79.95 | 86.77 | -4.56 | -5.40% | 178063.5 | 145540.2 | 2.14% | | 300739 | 明阳电路 | 16.14 | 267.58 | -0.93 | -5.45% | 163531 | 26914.16 | 4.94% | | 300738 | 奥飞数据 | 22.00 | 159.05 | -1.27 | -5.46% | 692294 | 156124.7 | 7.03% | | 301328 | 维峰电子 | 47.23 | 55.66 | -2.73 | -5.46% | 25277 | 12203.9 | 5.00% | | 002815 | 崇达技术 | 14.81 | 71.28 | -0.86 | -5.49% | 464698 | 70221.12 | 6.37% | | 301248 | 杰创智能 | 28.43 | -155.17 | -1.66 | -5.52% | 137745 | 39820.46 | 13.58% | | 002456 | 欧菲光 | 12.81 | -479.81 | -0.75 | -5.53% | 2558013 | 334364 | 7.72% | | 300602 | 飞荣达 | 32.28 | 67.33 | -1.91 | -5.59% | 342996 | 113798.5 | 8.67% | | 301338 | 凯格精机 | 68.74 | 66.39 | -4.07 | -5.59% | 42489 | 29877.2 | 7.18% | | 688321 | 微芯生物 | 30.73 | -284.99 | -1.82 | -5.59% | 178827.3 | 55513.97 | 4.39% | | 002990 | 盛视科技 | 27.11 | 63.20 | -1.62 | -5.64% | 50410 | 13755.22 | 3.76% | | 688518 | 联赢激光 | 25.48 | 50.49 | -1.53 | -5.66% | 163465.1 | 42423.72 | 4.79% | | 300235 | 方直科技 | 12.06 | 287.39 | -0.73 | -5.71% | 165922 | 20610.96 | 8.17% | | 688036 | 传音控股 | 97.30 | 28.38 | -5.90 | -5.72% | 190495.6 | 190757.2 | 1.67% | | 600183 | 生益科技 | 53.02 | 57.69 | -3.30 | -5.86% | 423468 | 229665.5 | 1.77% | | 688343 | 云天励飞-U | 81.81 | -61.77 | -5.16 | -5.93% | 189571 | 158237.3 | 7.19% | | 301489 | 思泉新材 | 256.80 | 345.29 | -16.20 | -5.93% | 44170 | 113716.7 | 9.28% | | 300322 | 硕贝德 | 22.81 | -308.88 | -1.44 | -5.94% | 324572 | 75524.92 | 7.36% | | 300252 | 金信诺 | 14.58 | 667.71 | -0.93 | -6.00% | 672648.9 | 99763.51 | 12.04% | | 002938 | 鹏鼎控股 | 55.92 | 31.86 | -3.58 | -6.02% | 399815 | 230188.5 | 1.73% | | 300499 | 高澜股份 | 30.91 | -367.45 | -1.99 | -6.05% | 491283 | 154597.8 | 18.10% | | 301629 | 矽电股份 | 225.28 | 166.11 | -14.72 | -6.13% | 33334 | 76400.22 | 31.95% | | 688159 | 有方科技 | 67.30 | 76.05 | -4.42 | -6.16% | 59768.12 | 41037.13 | 6.45% | | 301123 | 奕东电子 | 44.15 | -179.15 | -2.94 | -6.24% | 104858 | 47428.03 | 4.49% | | 300328 | 宜安科技 | 16.91 | -584.94 | -1.15 | -6.37% | 592414 | 102192.3 | 8.63% | | 002837 | 英维克 | 79.82 | 159.58 | -5.46 | -6.40% | 758060.9 | 623105 | 8.99% | | 300591 | 万里马 | 10.20 | -22.24 | -0.70 | -6.42% | 426955 | 45265.48 | 12.18% | | 002475 | 立讯精密 | 64.23 | 31.87 | -4.51 | -6.56% | 3208059 | 2124045 | 4.43% | | 603228 | 景旺电子 | 63.31 | 51.35 | -4.49 | -6.62% | 409435 | 265444.2 | 4.39% | | 301021 | 英诺激光 | 39.98 | 165.16 | -2.85 | -6.65% | 115998 | 47303.53 | 7.63% | | 301396 | 宏景科技 | 79.11 | -2102.00 | -5.68 | -6.70% | 157951 | 127006.3 | 20.76% | | 300570 | 太辰光 | 106.10 | 67.86 | -7.88 | -6.91% | 146851 | 161020.9 | 7.64% | | 300870 | 欧陆通 | 203.89 | 71.03 | -15.18 | -6.93% | 56153 | 116266.5 | 5.11% | | 301288 | *ST清研 | 17.03 | -117.13 | -1.29 | -7.04% | 15124 | 2640.53 | 3.21% | | 301018 | 申菱环境 | 70.22 | 120.27 | -5.37 | -7.10% | 124122 | 89150.82 | 6.24% | | 301662 | 宏工科技 | 130.51 | 52.78 | -9.99 | -7.11% | 19471 | 26560.15 | 12.34% | | 002600 | 领益智造 | 14.78 | 51.81 | -1.14 | -7.16% | 3856897 | 587413.7 | 5.59% | | 000014 | 沙河股份 | 19.07 | -81.52 | -1.48 | -7.20% | 286849 | 57914.92 | 11.85% | | 300043 | 星辉娱乐 | 6.51 | -65.33 | -0.52 | -7.40% | 1603732 | 106394.7 | 12.90% | | 688622 | 禾信仪器 | 98.08 | -166.98 | -7.91 | -7.46% | 15135.1 | 15282.04 | 2.15% | | 002851 | 麦格米特 | 75.13 | 139.43 | -6.30 | -7.74% | 337323 | 259592.5 | 7.41% | | 300731 | 科创新源 | 44.29 | 174.73 | -3.75 | -7.81% | 148761 | 67855.41 | 12.38% | | 301086 | 鸿富瀚 | 78.28 | 83.19 | -6.81 | -8.00% | 55447 | 44613.95 | 11.71% | | 300814 | 中富电路 | 48.84 | 318.03 | -4.25 | -8.01% | 134556 | 67325.58 | 7.03% | | 001221 | 悍高集团 | 63.61 | 42.43 | -5.71 | -8.24% | 77993 | 50461.14 | 22.33% | | 002402 | 和而泰 | 48.24 | 85.79 | -4.36 | -8.29% | 1737211 | 872425.6 | 21.56% | | 301377 | 鼎泰高科 | 71.82 | 98.89 | -6.68 | -8.51% | 91558 | 68001.5 | 12.89% | | 300199 | 翰宇药业 | 20.98 | -1039.48 | -2.14 | -9.26% | 903039.1 | 194708.4 | 12.11% | | 000036 | 华联控股 | 4.44 | 656.52 | -0.48 | -9.76% | 890252.9 | 41403.82 | 6.35% | | 002210 | 飞马国际 | 3.97 | -4679.03 | -0.44 | -9.98% | 6037379 | 252219.9 | 22.73% |
|