|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣旺达(300207)广东省上涨家数:458下跌家数:417平均涨幅:+0.47%平均换手:3.04%总成交额:3029.22亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.88 | 196.92 | +15.14 | +19.99% | 269113 | 232892.4 | 13.61% | | 300570 | 太辰光 | 155.01 | 93.69 | +21.57 | +16.16% | 388397 | 583411.1 | 20.21% | | 688530 | 欧莱新材 | 33.50 | -2556.66 | +4.51 | +15.56% | 180601.2 | 58757.38 | 26.65% | | 300857 | 协创数据 | 242.07 | 100.62 | +27.77 | +12.96% | 148639 | 344756.9 | 4.32% | | 688227 | 品高股份 | 73.42 | -165.26 | +7.12 | +10.74% | 34674.05 | 24159.06 | 3.07% | | 300749 | 顶固集创 | 27.62 | -36.82 | +2.64 | +10.57% | 297006 | 83788.09 | 18.87% | | 301396 | 宏景科技 | 104.00 | 254.88 | +9.55 | +10.11% | 231052 | 232850.7 | 30.37% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 342275 | 97005.25 | 14.82% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 748728 | 263914.2 | 2.49% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 195013 | 87074.39 | 5.22% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81562 | 66455.53 | 7.70% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 796119.1 | 863529.8 | 9.36% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 226583 | 31404.39 | 1.53% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161600 | 87536.49 | 2.86% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1720972 | 329657.1 | 19.37% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123826 | 29947.37 | 6.55% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 878946 | 100575 | 12.83% | | 002842 | 翔鹭钨业 | 38.39 | -2369.72 | +3.38 | +9.65% | 784468 | 296869.7 | 29.22% | | 301291 | 明阳电气 | 53.09 | 23.87 | +4.27 | +8.75% | 180601 | 93011.38 | 11.20% | | 000534 | 万泽股份 | 34.99 | 79.63 | +2.75 | +8.53% | 293000 | 98826.14 | 5.86% | | 301051 | 信濠光电 | 21.79 | -18.85 | +1.71 | +8.52% | 84656 | 17936.96 | 5.26% | | 301468 | 博盈特焊 | 75.17 | 218.32 | +5.75 | +8.28% | 112703 | 83506.38 | 15.03% | | 301486 | 致尚科技 | 235.54 | 177.47 | +17.32 | +7.94% | 68897 | 161358.2 | 9.51% | | 688726 | 拉普拉斯 | 83.02 | 45.40 | +6.03 | +7.83% | 186964 | 144838.5 | 8.50% | | 300870 | 欧陆通 | 247.46 | 82.25 | +17.93 | +7.81% | 58771 | 142648.7 | 5.31% | | 688548 | 广钢气体 | 23.63 | 108.96 | +1.70 | +7.75% | 229215.6 | 52175.37 | 3.32% | | 002880 | 卫光生物 | 30.89 | 30.64 | +2.18 | +7.59% | 102998 | 31217.81 | 4.54% | | 300620 | 光库科技 | 190.12 | 374.55 | +13.24 | +7.49% | 235044 | 442502.8 | 9.51% | | 300602 | 飞荣达 | 36.95 | 62.39 | +2.56 | +7.44% | 470283 | 171352 | 11.89% | | 000636 | 风华高科 | 22.61 | 87.10 | +1.55 | +7.36% | 814644 | 179559.4 | 7.04% | | 301489 | 思泉新材 | 181.23 | 197.14 | +12.37 | +7.33% | 88751 | 156140.4 | 18.64% | | 300731 | 科创新源 | 65.92 | 247.75 | +4.49 | +7.31% | 203894 | 139983.8 | 16.97% | | 301128 | 强瑞技术 | 108.00 | 83.30 | +7.35 | +7.30% | 61636 | 65914.88 | 6.99% | | 002851 | 麦格米特 | 122.12 | 298.88 | +8.19 | +7.19% | 217111 | 261009.8 | 4.74% | | 300499 | 高澜股份 | 30.75 | 6009.23 | +1.99 | +6.92% | 472439 | 144663.7 | 17.41% | | 300811 | 铂科新材 | 79.72 | 60.35 | +5.07 | +6.79% | 128642 | 100956.2 | 5.41% | | 002008 | 大族激光 | 53.08 | 48.31 | +3.30 | +6.63% | 409101 | 207541.5 | 4.28% | | 301326 | 捷邦科技 | 145.45 | -323.60 | +8.44 | +6.16% | 25900 | 37018.62 | 9.52% | | 300454 | 深信服 | 155.68 | 94.09 | +8.78 | +5.98% | 156286 | 239640 | 5.64% | | 301178 | 天亿马 | 53.73 | -148.43 | +2.81 | +5.52% | 23174 | 12156.39 | 4.68% | | 300738 | 奥飞数据 | 26.66 | 160.55 | +1.38 | +5.46% | 1219416 | 320295.8 | 12.38% | | 688159 | 有方科技 | 50.66 | 53.25 | +2.54 | +5.28% | 44187.25 | 21906.13 | 4.77% | | 002806 | 华锋股份 | 17.03 | 51.47 | +0.85 | +5.25% | 267487 | 45204.44 | 15.36% | | 300991 | 创益通 | 51.98 | 293.92 | +2.59 | +5.24% | 68785 | 34970 | 7.47% | | 301590 | 优优绿能 | 205.91 | 46.60 | +10.25 | +5.24% | 6765 | 13884.88 | 7.86% | | 300843 | 胜蓝股份 | 58.87 | 81.69 | +2.91 | +5.20% | 80409 | 47246.53 | 5.12% | | 688343 | 云天励飞-U | 92.79 | -73.88 | +4.57 | +5.18% | 145812.4 | 132643 | 5.51% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 305574 | 81873.57 | 6.94% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 59461 | 56253.12 | 4.79% | | 300812 | 易天股份 | 35.24 | -81.27 | +1.64 | +4.88% | 180911 | 63444.86 | 19.51% | | 301595 | 太力科技 | 56.84 | 83.41 | +2.60 | +4.79% | 39173 | 22615.36 | 16.08% | | 301387 | 光大同创 | 61.70 | 159.82 | +2.80 | +4.75% | 36991 | 22669.51 | 8.67% | | 920045 | 蘅东光 | 417.88 | 131.33 | +18.82 | +4.72% | 13505 | 56914.43 | 6.71% | | 300693 | 盛弘股份 | 40.06 | 28.80 | +1.80 | +4.70% | 109509 | 43063.99 | 4.07% | | 688025 | 杰普特 | 225.60 | 91.96 | +9.99 | +4.63% | 71184.98 | 158654.8 | 7.49% | | 002957 | 科瑞技术 | 31.91 | 60.52 | +1.39 | +4.55% | 423958 | 128432.6 | 10.13% | | 300004 | 南风股份 | 14.32 | 104.19 | +0.60 | +4.37% | 216506 | 31056.95 | 4.51% | | 301606 | 绿联科技 | 68.09 | 46.52 | +2.73 | +4.18% | 35837 | 24230.83 | 2.17% | | 002980 | 华盛昌 | 23.94 | 48.53 | +0.95 | +4.13% | 56250 | 13272.57 | 5.55% | | 688135 | 利扬芯片 | 34.39 | -143.77 | +1.36 | +4.12% | 101447.6 | 34446.79 | 4.99% | | 001339 | 智微智能 | 55.58 | 80.73 | +2.18 | +4.08% | 52993 | 29069.22 | 4.44% | | 300506 | ST名家汇 | 5.10 | -34.59 | +0.20 | +4.08% | 142272 | 7177.66 | 1.94% | | 688049 | 炬芯科技 | 55.06 | 51.49 | +2.12 | +4.00% | 54986.47 | 29808.09 | 3.14% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 346899 | 121932.9 | 4.22% | | 688525 | 佰维存储 | 165.33 | -2117.71 | +6.33 | +3.98% | 220637.8 | 363748.7 | 4.72% | | 301191 | 菲菱科思 | 118.49 | 137.33 | +4.51 | +3.96% | 30808 | 36304.19 | 5.90% | | 688090 | 瑞松科技 | 54.15 | 7719.26 | +2.06 | +3.95% | 67483.51 | 36413.38 | 5.51% | | 002970 | 锐明技术 | 78.74 | 41.37 | +2.99 | +3.95% | 100198 | 80045.54 | 8.13% | | 002782 | 可立克 | 22.49 | 35.96 | +0.83 | +3.83% | 120118 | 26921.23 | 2.47% | | 603991 | 至正股份 | 91.64 | -311.19 | +3.35 | +3.79% | 27932 | 25372.62 | 3.75% | | 300689 | 澄天伟业 | 50.67 | 248.36 | +1.82 | +3.73% | 51944 | 26639.74 | 5.13% | | 301086 | 鸿富瀚 | 131.32 | 145.29 | +4.69 | +3.70% | 20691 | 27318.25 | 4.37% | | 688216 | 气派科技 | 31.37 | -28.44 | +1.11 | +3.67% | 32287.18 | 9941.225 | 3.04% | | 688327 | 云从科技-UW | 16.44 | -34.38 | +0.58 | +3.66% | 312695.4 | 50921.98 | 3.75% | | 301377 | 鼎泰高科 | 183.43 | 223.18 | +6.42 | +3.63% | 33849 | 61609.9 | 4.77% | | 301123 | 奕东电子 | 61.14 | -505.75 | +2.12 | +3.59% | 155487 | 96964.3 | 9.42% | | 688312 | 燕麦科技 | 51.50 | 60.58 | +1.77 | +3.56% | 96700.62 | 49317.64 | 6.63% | | 002906 | 华阳集团 | 31.81 | 22.32 | +1.07 | +3.48% | 133901 | 42217.8 | 2.55% | | 300804 | 广康生化 | 45.54 | 73.52 | +1.53 | +3.48% | 77290 | 34515.3 | 28.11% | | 003035 | 南网能源 | 6.85 | 196.38 | +0.23 | +3.47% | 1126416 | 77358.46 | 2.97% | | 301002 | 崧盛股份 | 41.69 | -217.34 | +1.39 | +3.45% | 69474 | 28462.24 | 8.33% | | 002138 | 顺络电子 | 39.78 | 32.83 | +1.31 | +3.41% | 155089 | 60792.61 | 2.05% | | 000021 | 深科技 | 29.07 | 44.59 | +0.95 | +3.38% | 591576 | 170981 | 3.76% | | 000066 | 中国长城 | 16.53 | -68.82 | +0.54 | +3.38% | 1191158 | 195699.2 | 3.69% | | 002169 | 智光电气 | 13.93 | -46.08 | +0.45 | +3.34% | 417853 | 57977.74 | 5.51% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 92663 | 16596.9 | 1.76% | | 002441 | 众业达 | 10.99 | 28.45 | +0.35 | +3.29% | 327789 | 35913.43 | 8.21% | | 002436 | 兴森科技 | 22.68 | -1095.25 | +0.72 | +3.28% | 601452 | 135072 | 3.98% | | 301268 | 铭利达 | 24.90 | -24.30 | +0.79 | +3.28% | 78664 | 19521.35 | 2.28% | | 301382 | 蜂助手 | 39.10 | 63.26 | +1.24 | +3.28% | 103689 | 39974.28 | 5.88% | | 300376 | 易事特 | 6.78 | 203.81 | +0.21 | +3.20% | 269815 | 17958.76 | 1.16% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 732488.9 | 54355.85 | 5.51% | | 300252 | 金信诺 | 15.02 | 670.56 | +0.46 | +3.16% | 246332 | 36674.79 | 4.41% | | 301029 | 怡合达 | 30.34 | 38.99 | +0.91 | +3.09% | 139562 | 42133.2 | 3.02% | | 301638 | 南网数字 | 21.72 | 89.48 | +0.65 | +3.08% | 219255 | 47289.96 | 9.33% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.58 | +3.03% | 59215 | 11546.39 | 3.77% | | 301458 | 钧崴电子 | 37.69 | 78.16 | +1.10 | +3.01% | 51647 | 19144.87 | 4.40% | | 300408 | 三环集团 | 58.83 | 44.29 | +1.71 | +2.99% | 186346 | 108698 | 1.00% | | 920080 | 奥美森 | 27.99 | 37.15 | +0.81 | +2.98% | 10069 | 2803.474 | 4.44% | | 688785 | 恒运昌 | 333.00 | 177.57 | +9.47 | +2.93% | 13257.81 | 43495.86 | 10.42% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.29 | +2.91% | 167568 | 17178.86 | 1.15% | | 300131 | 英唐智控 | 15.03 | 425.76 | +0.42 | +2.87% | 443233 | 66273.45 | 4.25% | | 002757 | 南兴股份 | 25.22 | -25.65 | +0.70 | +2.85% | 766708.9 | 190938.3 | 27.18% | | 002054 | 德美化工 | 10.87 | 58.65 | +0.30 | +2.84% | 766010 | 84189.47 | 19.93% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.22 | +2.80% | 502632 | 40316.66 | 5.69% | | 301312 | 智立方 | 80.28 | 114.37 | +2.18 | +2.79% | 66054 | 52913.88 | 10.91% | | 301363 | 美好医疗 | 32.86 | 59.51 | +0.88 | +2.75% | 84351 | 27331.83 | 2.26% | | 300745 | 欣锐科技 | 26.62 | -39.46 | +0.71 | +2.74% | 29039 | 7686.351 | 2.05% | | 300042 | 朗科科技 | 33.59 | -113.11 | +0.89 | +2.72% | 142367 | 47844.54 | 7.10% | | 688332 | 中科蓝讯 | 139.11 | 55.08 | +3.68 | +2.72% | 16657.24 | 22899.01 | 1.38% | | 688522 | 纳睿雷达 | 41.98 | 102.78 | +1.08 | +2.64% | 44607.72 | 18388.71 | 3.69% | | 688721 | 龙图光罩 | 48.03 | 88.99 | +1.23 | +2.63% | 11710.3 | 5560.978 | 2.19% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 247625 | 22239.04 | 3.51% | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.33 | +2.61% | 360013 | 46365.68 | 4.02% | | 301658 | 首航新能 | 33.27 | 88.32 | +0.84 | +2.59% | 34933 | 11377.46 | 8.47% | | 300115 | 长盈精密 | 40.21 | 84.80 | +1.01 | +2.58% | 372549 | 148703 | 2.75% | | 920375 | 派诺科技 | 15.26 | 99.73 | +0.38 | +2.55% | 42128 | 6489.11 | 6.49% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 100431 | 26056.32 | 4.86% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 199035 | 41468.08 | 1.75% | | 002348 | 高乐股份 | 6.54 | -178.38 | +0.16 | +2.51% | 175015 | 11323.38 | 1.94% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.79 | +2.50% | 11145.91 | 3590.257 | 1.01% | | 002683 | 广东宏大 | 50.20 | 42.33 | +1.21 | +2.47% | 74674 | 36946.94 | 1.12% | | 001287 | 中电港 | 23.80 | 52.30 | +0.57 | +2.45% | 146308 | 34567.24 | 3.34% | | 301021 | 英诺激光 | 55.40 | 196.65 | +1.31 | +2.42% | 32140 | 17642.79 | 2.10% | | 300014 | 亿纬锂能 | 65.33 | 36.60 | +1.54 | +2.41% | 368119 | 238497.2 | 1.84% | | 688209 | 英集芯 | 25.13 | 61.43 | +0.59 | +2.40% | 92331.32 | 23067.79 | 2.13% | | 300037 | 新宙邦 | 56.35 | 42.85 | +1.32 | +2.40% | 201695 | 113442.7 | 3.75% | | 603063 | 禾望电气 | 30.33 | 26.63 | +0.71 | +2.40% | 190806 | 58471.37 | 4.17% | | 688559 | 海目星 | 57.90 | -11.54 | +1.35 | +2.39% | 43017.66 | 24781.27 | 1.74% | | 688318 | 财富趋势 | 130.04 | 96.78 | +3.00 | +2.36% | 20535.37 | 26399.78 | 0.80% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.42 | +2.34% | 387359 | 70737.74 | 3.99% | | 301133 | 金钟股份 | 40.51 | 108.55 | +0.91 | +2.30% | 32170 | 12935.79 | 2.89% | | 002993 | 奥海科技 | 49.29 | 26.02 | +1.10 | +2.28% | 23888 | 11727.53 | 1.00% | | 603898 | 好莱客 | 15.75 | 234.51 | +0.35 | +2.27% | 30026 | 4654.77 | 0.96% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 205166 | 24913.52 | 2.61% | | 000893 | 亚钾国际 | 56.36 | 29.01 | +1.24 | +2.25% | 90408 | 51179.94 | 1.11% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 300242 | 25754.08 | 2.14% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 229362 | 22806.1 | 3.57% | | 301043 | 绿岛风 | 64.66 | 51.10 | +1.41 | +2.23% | 11882 | 7712.22 | 2.09% | | 002986 | 宇新股份 | 13.37 | -260.62 | +0.29 | +2.22% | 67443 | 8965.83 | 2.23% | | 300852 | 四会富仕 | 47.07 | 50.90 | +1.01 | +2.19% | 57398 | 26806.05 | 3.70% | | 000034 | 神州数码 | 38.30 | 52.36 | +0.81 | +2.16% | 167570 | 63845.83 | 2.77% | | 300047 | 天源迪科 | 14.23 | 306.91 | +0.30 | +2.15% | 352655 | 49838.25 | 6.46% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.34 | +2.15% | 61538.17 | 9878.208 | 1.50% | | 688589 | 力合微 | 24.75 | 63.81 | +0.52 | +2.15% | 27007.55 | 6646.468 | 1.86% | | 688321 | 微芯生物 | 31.85 | 1783.70 | +0.64 | +2.05% | 62491.85 | 19845.24 | 1.53% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 374377 | 37426.18 | 5.10% | | 301392 | 汇成真空 | 115.80 | 544.75 | +2.30 | +2.03% | 13576 | 15563.53 | 3.33% | | 300687 | 赛意信息 | 22.68 | 128.06 | +0.45 | +2.02% | 109026 | 24550.67 | 3.31% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38784 | 4147.756 | 3.30% | | 301248 | 杰创智能 | 49.00 | 6057.98 | +0.96 | +2.00% | 46317 | 22732.65 | 4.12% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 73876 | 11005.31 | 0.58% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1719826 | 125322.6 | 3.87% | | 000039 | 中集集团 | 11.47 | 22.82 | +0.22 | +1.96% | 828964.9 | 94658.12 | 3.60% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 373302 | 13600.41 | 0.87% | | 688268 | 华特气体 | 65.29 | 45.79 | +1.24 | +1.94% | 17082.3 | 11094.08 | 1.42% | | 300903 | 科翔股份 | 27.17 | -41.02 | +0.51 | +1.91% | 175225 | 48075.41 | 5.34% | | 688627 | 精智达 | 278.88 | 373.22 | +5.13 | +1.87% | 23076.93 | 63812.27 | 3.19% | | 300976 | 达瑞电子 | 61.39 | 28.33 | +1.12 | +1.86% | 9571 | 5828.8 | 1.11% | | 300634 | 彩讯股份 | 30.85 | 60.17 | +0.56 | +1.85% | 170577 | 52211.42 | 3.93% | | 300438 | 鹏辉能源 | 48.79 | -123.78 | +0.87 | +1.82% | 181533 | 89184.03 | 4.49% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 5837 | 1546.036 | 1.51% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.32 | +1.79% | 27594 | 4991.95 | 3.19% | | 002170 | 芭田股份 | 13.29 | 14.42 | +0.23 | +1.76% | 302642 | 40063.98 | 3.86% | | 300932 | 三友联众 | 13.88 | 59.44 | +0.24 | +1.76% | 190634 | 26234.92 | 8.36% | | 688322 | 奥比中光-UW | 94.89 | 361.08 | +1.63 | +1.75% | 44693.36 | 42526.35 | 1.40% | | 301110 | 青木科技 | 74.71 | 70.60 | +1.28 | +1.74% | 23720 | 17601.1 | 3.63% | | 688625 | 呈和科技 | 69.68 | 46.84 | +1.18 | +1.72% | 27332.34 | 19264.17 | 1.45% | | 300403 | 汉宇集团 | 14.23 | 38.22 | +0.24 | +1.72% | 100361 | 14202.33 | 2.35% | | 002340 | 格林美 | 9.66 | 40.23 | +0.16 | +1.68% | 5185668 | 499920.8 | 10.22% | | 688512 | 慧智微-U | 12.11 | -21.54 | +0.20 | +1.68% | 49145.35 | 5897.57 | 1.51% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.29 | +1.68% | 48324 | 8416.42 | 1.55% | | 688252 | 天德钰 | 23.12 | 34.01 | +0.38 | +1.67% | 48438.33 | 11104.13 | 2.61% | | 002400 | 省广集团 | 11.58 | 190.81 | +0.19 | +1.67% | 1979677 | 227838 | 11.47% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 9582 | 2509.003 | 1.19% | | 300656 | 民德电子 | 28.16 | -41.93 | +0.46 | +1.66% | 47293 | 13360.34 | 3.56% | | 688628 | 优利德 | 39.81 | 26.66 | +0.65 | +1.66% | 18309.53 | 7320.902 | 1.64% | | 301528 | 多浦乐 | 69.85 | 71.76 | +1.14 | +1.66% | 7210 | 5076.51 | 2.26% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 187158 | 41083.24 | 3.30% | | 300916 | 朗特智能 | 32.34 | 34.28 | +0.52 | +1.63% | 13701 | 4398.3 | 1.47% | | 300012 | 华测检测 | 15.83 | 27.00 | +0.25 | +1.60% | 179000 | 28084.29 | 1.25% | | 002884 | 凌霄泵业 | 18.38 | 14.18 | +0.29 | +1.60% | 47548 | 8743.08 | 1.74% | | 301608 | 博实结 | 94.59 | 38.03 | +1.49 | +1.60% | 6286 | 5901.57 | 1.57% | | 002429 | 兆驰股份 | 11.51 | 42.36 | +0.18 | +1.59% | 2483578 | 280775.4 | 5.49% | | 688112 | 鼎阳科技 | 42.21 | 51.11 | +0.66 | +1.59% | 12758.41 | 5361.466 | 0.80% | | 300409 | 道氏技术 | 28.83 | 53.04 | +0.45 | +1.59% | 206387 | 58984.42 | 3.00% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.17 | +1.56% | 164149 | 18055.78 | 1.36% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.54 | +1.56% | 69637.71 | 24550.72 | 1.04% | | 688248 | 南网科技 | 51.60 | 78.31 | +0.79 | +1.55% | 28329.52 | 14527.25 | 0.50% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.19 | +1.54% | 43528 | 5415.01 | 2.28% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 76438 | 20554.06 | 1.99% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5832 | 4293.42 | 1.03% | | 300458 | 全志科技 | 42.38 | 118.90 | +0.63 | +1.51% | 116293 | 49047.06 | 1.72% | | 688279 | 峰岹科技 | 201.20 | 112.54 | +2.97 | +1.50% | 4752.05 | 9519.604 | 0.51% | | 002180 | 纳思达 | 21.39 | -44.19 | +0.31 | +1.47% | 88199 | 18813.55 | 0.65% | | 688359 | 三孚新科 | 76.67 | -305.54 | +1.11 | +1.47% | 16687.52 | 12615.95 | 1.70% | | 002167 | 东方锆业 | 13.37 | 40.33 | +0.19 | +1.44% | 249151 | 33243.11 | 3.29% | | 300599 | 雄塑科技 | 9.91 | -41.73 | +0.14 | +1.43% | 92915 | 9089.84 | 4.94% | | 300778 | 新城市 | 15.23 | -59.18 | +0.21 | +1.40% | 59548 | 9065.5 | 2.92% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 673555.1 | 102659.7 | 0.94% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 13791.88 | 2708.569 | 1.27% | | 301631 | 壹连科技 | 98.11 | 33.14 | +1.34 | +1.38% | 6984 | 6828.72 | 2.27% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 29621 | 4314.94 | 2.36% | | 301479 | 弘景光电 | 88.03 | 43.36 | +1.19 | +1.37% | 5371 | 4717.27 | 2.56% | | 603861 | 白云电器 | 17.17 | 42.07 | +0.23 | +1.36% | 274769 | 46865.63 | 5.20% | | 002735 | 王子新材 | 18.07 | -108.38 | +0.24 | +1.35% | 103946 | 18750.77 | 3.71% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 534358 | 36107.4 | 3.03% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 33433 | 6088.36 | 1.43% | | 688518 | 联赢激光 | 29.94 | 57.13 | +0.39 | +1.32% | 64334.21 | 19215.62 | 1.88% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 14011 | 3899.17 | 1.21% | | 002881 | 美格智能 | 48.17 | 80.11 | +0.61 | +1.28% | 50211 | 24050.33 | 2.76% | | 688171 | 纬德信息 | 51.40 | 401.52 | +0.65 | +1.28% | 6177.79 | 3150.081 | 0.74% | | 300739 | 明阳电路 | 21.41 | 154.16 | +0.27 | +1.28% | 207822 | 44199.61 | 6.06% | | 002920 | 德赛西威 | 120.66 | 30.19 | +1.51 | +1.27% | 62539 | 75051.93 | 1.13% | | 688620 | 安凯微 | 11.99 | -40.30 | +0.15 | +1.27% | 42607.24 | 5069.748 | 1.83% | | 301308 | 江波龙 | 287.70 | 184.28 | +3.56 | +1.25% | 90334 | 261316.2 | 3.29% | | 002192 | 融捷股份 | 53.44 | 78.64 | +0.66 | +1.25% | 59296 | 31558.78 | 2.29% | | 301510 | 固高科技 | 39.72 | 242.09 | +0.49 | +1.25% | 71642 | 28353.4 | 2.57% | | 300854 | 中兰环保 | 23.51 | -111.58 | +0.29 | +1.25% | 34454 | 8007.75 | 4.24% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 9964 | 3630.76 | 1.31% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 239843 | 11787.81 | 0.94% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.06 | +1.23% | 2600561 | 129581.6 | 2.68% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.34 | +1.22% | 68155 | 19256.48 | 2.74% | | 688045 | 必易微 | 49.05 | 8247.39 | +0.59 | +1.22% | 13498.66 | 6606.435 | 1.93% | | 300328 | 宜安科技 | 15.81 | -9885.71 | +0.19 | +1.22% | 131389 | 20772.18 | 1.91% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 216157 | 28986.34 | 0.87% | | 002709 | 天赐材料 | 42.00 | 150.86 | +0.49 | +1.18% | 385324 | 160426.3 | 2.56% | | 000601 | 韶能股份 | 5.23 | 106.20 | +0.06 | +1.16% | 169182 | 8802.271 | 1.61% | | 003021 | 兆威机电 | 124.71 | 121.46 | +1.43 | +1.16% | 33257 | 41392.29 | 1.60% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 66778 | 8735.05 | 2.93% | | 001319 | 铭科精技 | 30.90 | 32.40 | +0.35 | +1.15% | 42414 | 13212.66 | 5.17% | | 300207 | 欣旺达 | 25.83 | 28.72 | +0.29 | +1.14% | 417981 | 107334 | 2.44% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 14166.94 | 4274.937 | 0.35% | | 301282 | 金禄电子 | 28.70 | 51.21 | +0.32 | +1.13% | 21611 | 6170.82 | 2.71% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.14 | +1.13% | 50602 | 6352.24 | 1.17% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 270970 | 24267.47 | 1.81% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 42212 | 3766.67 | 1.50% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 340726 | 27782.57 | 1.39% | | 300939 | 秋田微 | 36.14 | 53.39 | +0.40 | +1.12% | 17487 | 6313.61 | 1.46% | | 688020 | 方邦股份 | 97.08 | -101.61 | +1.06 | +1.10% | 13453.07 | 13017.43 | 1.63% | | 300546 | 雄帝科技 | 24.81 | 125.86 | +0.27 | +1.10% | 30782 | 7594.11 | 2.30% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 65596 | 8409.09 | 3.08% | | 688655 | 迅捷兴 | 20.52 | -139.17 | +0.22 | +1.08% | 33529.85 | 6789.984 | 2.51% | | 301628 | 强达电路 | 107.32 | 62.56 | +1.15 | +1.08% | 27758 | 29976.68 | 8.51% | | 301365 | 矩阵股份 | 25.23 | 78.53 | +0.27 | +1.08% | 25209 | 6370.88 | 2.49% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.40 | +1.07% | 33170 | 12458.97 | 2.10% | | 688669 | 聚石化学 | 25.89 | -14.21 | +0.27 | +1.05% | 25872.59 | 6732.813 | 2.13% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 404145 | 11639.09 | 2.05% | | 300995 | 奇德新材 | 38.50 | 203.65 | +0.40 | +1.05% | 9242 | 3539.58 | 1.54% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.40 | +1.05% | 24245 | 9323.569 | 2.13% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 78580 | 8392.14 | 2.80% | | 301138 | 华研精机 | 40.35 | 41.02 | +0.41 | +1.03% | 11851 | 4754.65 | 1.73% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 10325 | 5058.99 | 6.35% | | 301313 | 凡拓数创 | 34.72 | -22.92 | +0.33 | +0.96% | 83552 | 28687.4 | 10.68% | | 301319 | 唯特偶 | 46.44 | 67.29 | +0.44 | +0.96% | 13746 | 6382.42 | 1.47% | | 300735 | 光弘科技 | 25.37 | 59.75 | +0.24 | +0.96% | 53459 | 13500.43 | 0.71% | | 600143 | 金发科技 | 19.04 | 41.59 | +0.18 | +0.95% | 303076 | 57555.67 | 1.15% | | 603882 | 金域医学 | 31.76 | -26.52 | +0.30 | +0.95% | 41524 | 13125.53 | 0.90% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 3024 | 740.2448 | 0.89% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 3984 | 595.0373 | 0.89% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.14 | +0.93% | 248439 | 37470.87 | 3.20% | | 002130 | 沃尔核材 | 28.24 | 35.08 | +0.26 | +0.93% | 398348 | 111816.2 | 3.48% | | 301200 | 大族数控 | 152.08 | 122.71 | +1.38 | +0.92% | 30820 | 46620.06 | 0.73% | | 688775 | 影石创新 | 221.88 | 94.19 | +2.01 | +0.91% | 6251.63 | 13836.74 | 1.91% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 27568 | 5797.61 | 1.15% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 273650 | 21630.36 | 7.07% | | 603228 | 景旺电子 | 62.50 | 50.75 | +0.55 | +0.89% | 149148 | 92547.9 | 1.53% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 252178 | 51758.17 | 3.87% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 316474 | 21852.62 | 1.48% | | 300671 | 富满微 | 51.15 | -47.95 | +0.44 | +0.87% | 145268 | 73566.55 | 6.58% | | 002291 | 遥望科技 | 8.15 | -7.56 | +0.07 | +0.87% | 656452 | 52857.64 | 7.55% | | 300925 | 法本信息 | 22.17 | 89.64 | +0.19 | +0.86% | 86213 | 19001.8 | 2.47% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 40618 | 6660.7 | 0.66% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 18612 | 4108.7 | 0.37% | | 603160 | 汇顶科技 | 78.62 | 43.96 | +0.63 | +0.81% | 33654 | 26348.95 | 0.72% | | 688575 | 亚辉龙 | 13.78 | 54.94 | +0.11 | +0.80% | 57094.08 | 7816.663 | 1.00% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 124422 | 7793.169 | 3.24% | | 002544 | 普天科技 | 31.52 | 2043.29 | +0.25 | +0.80% | 81929 | 25706.96 | 1.20% | | 002055 | ST得润 | 6.38 | -3.76 | +0.05 | +0.79% | 134361 | 8522.16 | 2.26% | | 301577 | 美信科技 | 63.89 | 100.81 | +0.50 | +0.79% | 5037 | 3193.68 | 2.67% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 6315 | 563.9296 | 0.48% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 16373 | 2768.7 | 2.33% | | 300951 | 博硕科技 | 37.99 | 33.23 | +0.29 | +0.77% | 12899 | 4885.96 | 0.85% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.22 | +0.76% | 24803 | 7185.06 | 3.14% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.11 | +0.76% | 36269 | 5277.99 | 2.26% | | 688393 | 安必平 | 27.98 | -137.02 | +0.21 | +0.76% | 14282.96 | 3984.386 | 1.53% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.11 | +0.76% | 63699 | 9300.93 | 1.88% | | 301381 | 赛维时代 | 22.69 | 40.07 | +0.17 | +0.75% | 22480 | 5071.08 | 1.15% | | 301362 | 民爆光电 | 82.08 | 44.37 | +0.61 | +0.75% | 55899 | 46019.57 | 18.84% | | 300503 | 昊志机电 | 55.41 | 138.13 | +0.41 | +0.75% | 103283 | 57274.94 | 4.29% | | 300576 | 容大感光 | 40.90 | 129.15 | +0.30 | +0.74% | 52584 | 21405.2 | 2.26% | | 300063 | 天龙集团 | 15.21 | 90.37 | +0.11 | +0.73% | 1044152 | 157191.9 | 16.67% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 36121 | 9536.13 | 0.80% | | 300538 | 同益股份 | 16.70 | -32.17 | +0.12 | +0.72% | 26213 | 4354.59 | 2.17% | | 000036 | 华联控股 | 5.63 | 204.02 | +0.04 | +0.72% | 435307 | 24821.28 | 3.11% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 233214 | 29488.39 | 2.81% | | 002850 | 科达利 | 181.78 | 30.48 | +1.28 | +0.71% | 47600 | 87201.67 | 2.40% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 478877 | 21429.2 | 2.20% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 181502 | 32760.55 | 1.81% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 15724 | 4270.91 | 0.80% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 375794 | 11365.98 | 2.78% | | 300424 | 航新科技 | 18.34 | -46.51 | +0.12 | +0.66% | 60856 | 11172.86 | 2.48% | | 300638 | 广和通 | 30.83 | 83.45 | +0.20 | +0.65% | 266482 | 81225.22 | 5.02% | | 301488 | 豪恩汽电 | 149.74 | 143.53 | +0.96 | +0.65% | 6208 | 9280.08 | 2.65% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 41324 | 17337.78 | 1.15% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 179678 | 11226.14 | 3.06% | | 688183 | 生益电子 | 84.70 | 55.91 | +0.54 | +0.64% | 73719.2 | 62110.31 | 0.89% | | 002625 | 光启技术 | 47.18 | 141.04 | +0.30 | +0.64% | 137310 | 64411.64 | 0.64% | | 300781 | 因赛集团 | 48.82 | -148.62 | +0.31 | +0.64% | 127341 | 61412.99 | 10.51% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 59778 | 5655.47 | 0.91% | | 300724 | 捷佳伟创 | 128.33 | 13.03 | +0.81 | +0.64% | 175206 | 221817 | 6.09% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 32635 | 5267.42 | 1.49% | | 002572 | 索菲亚 | 14.73 | 12.54 | +0.09 | +0.61% | 108304 | 15988.38 | 1.66% | | 688793 | 倍轻松 | 23.04 | -28.92 | +0.14 | +0.61% | 11563.68 | 2639.359 | 1.35% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.06 | +0.60% | 40986 | 4111.38 | 1.09% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 174491 | 11775.69 | 0.37% | | 300085 | 银之杰 | 38.89 | -218.95 | +0.23 | +0.59% | 101046 | 39164.74 | 1.55% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 112998 | 21077.97 | 1.47% | | 920110 | 雷特科技 | 37.52 | 31.14 | +0.22 | +0.59% | 1635 | 611.5496 | 1.01% | | 000063 | 中兴通讯 | 37.57 | 30.77 | +0.22 | +0.59% | 449149 | 167980.4 | 1.12% | | 301603 | 乔锋智能 | 70.23 | 25.61 | +0.41 | +0.59% | 11956 | 8410.29 | 3.17% | | 688699 | 明微电子 | 55.93 | -246.45 | +0.32 | +0.58% | 26494.29 | 14803.22 | 2.41% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.14 | +0.57% | 40895 | 9987.68 | 0.39% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 29917 | 6319.22 | 1.68% | | 301305 | 朗坤科技 | 25.03 | 22.25 | +0.14 | +0.56% | 30320 | 7615.03 | 2.45% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 71511 | 2619.78 | 0.67% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +0.17 | +0.55% | 14921 | 4644.99 | 1.95% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.08 | +0.54% | 38029 | 5596.58 | 1.17% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 29172 | 4330.65 | 1.00% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 24731.35 | 7405.2 | 0.79% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.15 | +0.53% | 44230 | 12486.78 | 2.41% | | 301630 | 同宇新材 | 183.16 | 53.86 | +0.97 | +0.53% | 4506 | 8267.78 | 4.51% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 58836 | 2265.5 | 1.05% | | 300246 | 宝莱特 | 13.49 | -53.96 | +0.07 | +0.52% | 91430 | 12393.28 | 4.33% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 106588 | 12406.65 | 1.83% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 35449 | 6875.77 | 0.31% | | 300769 | 德方纳米 | 41.35 | -10.93 | +0.21 | +0.51% | 52152 | 21456.52 | 2.07% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 84239 | 10071.6 | 1.20% | | 688499 | 利元亨 | 59.85 | -21.18 | +0.30 | +0.50% | 25613.69 | 15193.89 | 1.52% | | 300619 | 金银河 | 47.93 | -141.16 | +0.24 | +0.50% | 52957 | 25275.26 | 3.64% | | 301391 | 卡莱特 | 75.99 | 343.34 | +0.37 | +0.49% | 13723 | 10260.07 | 1.48% | | 301067 | 显盈科技 | 35.02 | 2556.61 | +0.17 | +0.49% | 15478 | 5415.34 | 2.42% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 293868 | 18219.52 | 1.91% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 142421 | 6036.53 | 0.94% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 116499 | 7477.85 | 1.28% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 142809 | 21329.07 | 2.66% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.08 | +0.47% | 34694.57 | 5945.122 | 0.75% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 169515 | 127870.2 | 0.71% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 41199 | 6240.29 | 2.27% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 18459 | 3817.67 | 2.98% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.15 | +0.43% | 36795 | 12821.03 | 1.85% | | 002345 | 潮宏基 | 13.96 | 63.71 | +0.06 | +0.43% | 93521 | 13009.95 | 1.08% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 75136 | 5244.86 | 1.71% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 7554 | 2312.19 | 0.85% | | 002769 | 普路通 | 11.93 | -1091.60 | +0.05 | +0.42% | 60273 | 7210.53 | 1.62% | | 688323 | 瑞华泰 | 24.10 | -60.82 | +0.10 | +0.42% | 48125.56 | 11506.55 | 2.67% | | 002831 | 裕同科技 | 31.43 | 19.61 | +0.13 | +0.42% | 98952 | 31613.75 | 1.94% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.04 | +0.41% | 37345 | 3623.65 | 1.09% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 49798 | 5999.55 | 1.44% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 134970 | 16364.07 | 2.14% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 87651 | 15135.29 | 2.38% | | 688595 | 芯海科技 | 39.76 | -47.40 | +0.16 | +0.40% | 31449.82 | 12496.94 | 2.18% | | 301538 | 骏鼎达 | 88.03 | 34.91 | +0.35 | +0.40% | 5872 | 5173.85 | 1.88% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 24045 | 5477.23 | 1.53% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 24229 | 7430.06 | 1.47% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 77841 | 2026.54 | 1.15% | | 001283 | 豪鹏科技 | 68.33 | 36.16 | +0.26 | +0.38% | 10781 | 7355.62 | 1.35% | | 001314 | 亿道信息 | 48.18 | 342.57 | +0.18 | +0.38% | 18003 | 8628.409 | 3.48% | | 002249 | 大洋电机 | 10.77 | 25.00 | +0.04 | +0.37% | 298989 | 32110.19 | 1.61% | | 002912 | 中新赛克 | 32.32 | 57.34 | +0.12 | +0.37% | 27463 | 8870.91 | 1.69% | | 920185 | 贝特瑞 | 29.64 | 32.86 | +0.11 | +0.37% | 59313 | 17324.47 | 0.53% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 132997.7 | 25145.85 | 1.17% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 95939 | 7915.46 | 2.40% | | 301373 | 凌玮科技 | 36.05 | 27.41 | +0.13 | +0.36% | 12309 | 4424.86 | 3.02% | | 300889 | 爱克股份 | 25.06 | -81.37 | +0.09 | +0.36% | 54106 | 13463.98 | 3.70% | | 300668 | 杰恩设计 | 25.18 | -632.42 | +0.09 | +0.36% | 17018 | 4287.91 | 1.71% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 23946 | 3351.34 | 0.58% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 33826 | 3802.95 | 1.35% | | 688612 | 威迈斯 | 31.00 | 23.32 | +0.11 | +0.36% | 19661.41 | 6103.113 | 0.78% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 169276 | 19719.39 | 3.71% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.08 | +0.34% | 11023.81 | 2557.847 | 2.07% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 23999 | 9869.01 | 1.09% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 51206 | 10674.99 | 1.20% | | 603848 | 好太太 | 18.03 | 36.05 | +0.06 | +0.33% | 23070 | 4142.02 | 0.57% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 31256 | 3836.52 | 0.47% | | 688361 | 中科飞测 | 193.60 | 2641.73 | +0.63 | +0.33% | 24788.25 | 47688.33 | 1.00% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 47632 | 4389.16 | 2.00% | | 300868 | 杰美特 | 31.05 | -141.23 | +0.10 | +0.32% | 12320 | 3804.02 | 1.53% | | 301328 | 维峰电子 | 53.38 | 59.23 | +0.17 | +0.32% | 7725 | 4145.77 | 1.53% | | 002620 | ST瑞和 | 6.37 | -17.97 | +0.02 | +0.31% | 53959 | 3423.17 | 1.71% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 278136 | 26581.48 | 2.45% | | 301189 | 奥尼电子 | 42.33 | -34.71 | +0.13 | +0.31% | 10446 | 4414.41 | 0.93% | | 688383 | 新益昌 | 72.06 | -347.23 | +0.21 | +0.29% | 4785.36 | 3444.315 | 0.47% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.17 | +0.29% | 13727 | 8061.271 | 2.03% | | 002816 | *ST和科 | 24.45 | -156.80 | +0.07 | +0.29% | 28369 | 6887.5 | 2.84% | | 300310 | 宜通世纪 | 7.02 | -120.70 | +0.02 | +0.29% | 226473 | 15851.24 | 3.28% | | 301327 | 华宝新能 | 57.50 | 45.04 | +0.16 | +0.28% | 7346 | 4210.73 | 0.96% | | 688380 | 中微半导 | 50.57 | 113.88 | +0.14 | +0.28% | 102608.5 | 51966.32 | 2.56% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 77387 | 5767.54 | 2.03% | | 920267 | 鑫汇科 | 22.72 | 159.16 | +0.06 | +0.26% | 1687 | 384.1763 | 0.57% | | 301111 | 粤万年青 | 22.88 | -202.62 | +0.06 | +0.26% | 57137 | 13084.4 | 3.57% | | 301369 | 联动科技 | 129.33 | 466.27 | +0.33 | +0.26% | 5977 | 7650.871 | 1.64% | | 688668 | 鼎通科技 | 150.88 | 100.75 | +0.38 | +0.25% | 77707.91 | 118387.5 | 5.58% | | 301500 | 飞南资源 | 19.95 | 75.86 | +0.05 | +0.25% | 129441 | 25822.35 | 8.99% | | 688325 | 赛微微电 | 99.23 | 105.82 | +0.23 | +0.23% | 4083.91 | 4044.295 | 0.51% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 92176 | 12039.33 | 0.86% | | 300264 | 佳创视讯 | 9.05 | -91.62 | +0.02 | +0.22% | 355638 | 31984.84 | 9.60% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.02 | +0.22% | 77584.51 | 7069.175 | 1.55% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 79199 | 7655.84 | 2.34% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 168483 | 16283.18 | 0.69% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 222038 | 10834.2 | 2.60% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 8171 | 1634.55 | 1.05% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.03 | +0.20% | 106531 | 16157.9 | 1.13% | | 300977 | 深圳瑞捷 | 20.61 | -209.26 | +0.04 | +0.19% | 17045 | 3507.85 | 1.80% | | 301042 | 安联锐视 | 80.55 | 499.88 | +0.15 | +0.19% | 4924 | 3958.77 | 0.75% | | 300457 | 赢合科技 | 28.00 | 58.37 | +0.05 | +0.18% | 51536 | 14410.63 | 0.81% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.03 | +0.18% | 11630 | 1952.161 | 0.78% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 55158 | 12805.15 | 1.01% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.01 | +0.16% | 201962 | 12452.74 | 3.82% | | 301503 | 智迪科技 | 40.14 | 25.77 | +0.06 | +0.15% | 6385 | 2555.11 | 3.19% | | 300635 | 中达安 | 14.06 | -38.90 | +0.02 | +0.14% | 41160 | 5784.41 | 3.42% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 141229 | 9992.21 | 0.40% | | 001309 | 德明利 | 236.30 | -545.70 | +0.33 | +0.14% | 64856 | 154408.6 | 4.03% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.03 | +0.13% | 91384 | 20569.55 | 1.58% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 113155 | 8647.28 | 1.60% | | 300521 | 爱司凯 | 32.15 | -362.63 | +0.04 | +0.12% | 30820 | 9999.369 | 2.06% | | 300756 | 金马游乐 | 49.41 | 95.53 | +0.06 | +0.12% | 15307 | 7524.59 | 1.17% | | 002918 | 蒙娜丽莎 | 16.53 | 104.05 | +0.02 | +0.12% | 47091 | 7785.25 | 2.21% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 47700 | 3929.72 | 1.75% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 77170.29 | 6588.615 | 1.51% | | 301512 | 智信精密 | 51.66 | 74.15 | +0.06 | +0.12% | 4212 | 2175.05 | 1.70% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.02 | +0.11% | 17328 | 3035.42 | 0.79% | | 001212 | 中旗新材 | 53.29 | -3130.95 | +0.06 | +0.11% | 48647 | 26214.52 | 2.80% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 4991.36 | 1351.228 | 0.58% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.01 | +0.11% | 72790 | 6615.69 | 1.07% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 296614 | 28149.33 | 0.59% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 152951 | 14494.09 | 3.86% | | 603863 | 松炀资源 | 19.73 | -18.55 | +0.02 | +0.10% | 42708 | 8474.7 | 2.09% | | 300720 | 海川智能 | 32.65 | 164.37 | +0.03 | +0.09% | 21795 | 7121.66 | 1.25% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.01 | +0.09% | 62056 | 6948.86 | 1.31% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 184014 | 45130.72 | 8.80% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.01 | +0.08% | 6589 | 870.1777 | 0.86% | | 300633 | 开立医疗 | 26.82 | 173.41 | +0.02 | +0.07% | 21086 | 5639.31 | 0.82% | | 300917 | 特发服务 | 41.53 | 53.73 | +0.03 | +0.07% | 31551 | 13160.81 | 1.87% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 177072 | 24800.37 | 2.23% | | 688210 | 统联精密 | 57.39 | 327.85 | +0.04 | +0.07% | 23603.32 | 13425.77 | 1.46% | | 601900 | 南方传媒 | 14.87 | 11.59 | +0.01 | +0.07% | 135391 | 19990.46 | 1.54% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 34564 | 5326.532 | 2.83% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 39902 | 6490.13 | 1.16% | | 301413 | 安培龙 | 167.00 | 176.00 | +0.10 | +0.06% | 28485 | 47820.6 | 4.85% | | 688026 | 洁特生物 | 18.87 | 33.39 | +0.01 | +0.05% | 13562.9 | 2557.647 | 0.97% | | 002841 | 视源股份 | 39.14 | 30.02 | +0.02 | +0.05% | 24452 | 9524.529 | 0.47% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 43748 | 10551.77 | 5.97% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 7289 | 1775.998 | 1.00% | | 301105 | 鸿铭股份 | 52.33 | -113.16 | +0.02 | +0.04% | 4167 | 2180.46 | 2.54% | | 300130 | 新国都 | 27.39 | 45.10 | +0.01 | +0.04% | 90634 | 24613.5 | 2.09% | | 688686 | 奥普特 | 119.94 | 78.41 | +0.04 | +0.03% | 6826.33 | 8170.165 | 0.56% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.01 | +0.01% | 11580.18 | 7961.955 | 0.68% | | 000010 | 美丽生态 | 3.58 | 91.16 | 0.00 | 0.00% | 156173 | 5526.85 | 1.84% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 75729 | 8143.96 | 1.75% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 148198 | 5605.65 | 0.95% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 204956 | 19078.93 | 3.84% | | 002317 | 众生药业 | 19.19 | -82.63 | 0.00 | 0.00% | 131611 | 25175.45 | 1.73% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 101746 | 6164.86 | 1.87% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 150887 | 54545.8 | 1.85% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 27186 | 4248.01 | 1.03% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 119451 | 6503.99 | 2.22% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 440306 | 19727.6 | 5.31% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 36513 | 5662.39 | 1.42% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 7980 | 855.8044 | 0.77% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 4009 | 725.8256 | 0.45% | | 301629 | 矽电股份 | 298.99 | 239.12 | 0.00 | 0.00% | 7618 | 22744.08 | 7.30% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 000333 | 美的集团 | 79.68 | 13.54 | -0.01 | -0.01% | 158361 | 126275.7 | 0.23% | | 688683 | 莱尔科技 | 38.30 | 145.30 | -0.01 | -0.03% | 8656.269 | 3322.746 | 0.56% | | 001221 | 悍高集团 | 73.91 | 44.48 | -0.02 | -0.03% | 24273 | 18338.9 | 6.74% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.01 | -0.03% | 5370 | 1962.76 | 2.32% | | 001326 | 联域股份 | 62.06 | 169.46 | -0.02 | -0.03% | 13748 | 8455.56 | 5.70% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 30244 | 6640.04 | 1.18% | | 301322 | 绿通科技 | 31.18 | 50.85 | -0.02 | -0.06% | 18751 | 5849.65 | 2.06% | | 002990 | 盛视科技 | 27.69 | 57.47 | -0.02 | -0.07% | 15132 | 4188.67 | 1.13% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 38825 | 4997.2 | 0.90% | | 001378 | 德冠新材 | 25.02 | 41.60 | -0.02 | -0.08% | 12371 | 3085.43 | 1.92% | | 301263 | 泰恩康 | 32.24 | 589.02 | -0.03 | -0.09% | 22829 | 7363.14 | 0.75% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 114145 | 10733.14 | 5.20% | | 300621 | 维业股份 | 9.31 | -129.33 | -0.01 | -0.11% | 24598 | 2284.88 | 1.21% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 65254 | 5820.29 | 1.78% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 222190 | 19531.98 | 1.90% | | 603038 | 华立股份 | 17.12 | 131.35 | -0.02 | -0.12% | 21432 | 3664.49 | 0.80% | | 300723 | 一品红 | 33.76 | -35.50 | -0.04 | -0.12% | 42736 | 14481.52 | 1.02% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 37309 | 2889.42 | 0.94% | | 002792 | 通宇通讯 | 46.25 | 1597.22 | -0.06 | -0.13% | 337851 | 155997.1 | 10.00% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 34013 | 5023.57 | 2.10% | | 300949 | 奥雅股份 | 44.23 | -12.82 | -0.06 | -0.14% | 7506 | 3292.2 | 2.19% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 92262 | 6668.58 | 0.45% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 31848 | 4522.31 | 1.22% | | 300348 | 长亮科技 | 14.18 | 3589.61 | -0.02 | -0.14% | 135749 | 19192.37 | 1.91% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.04 | -0.15% | 27011 | 7034.63 | 0.57% | | 300876 | 蒙泰高新 | 30.31 | -38.24 | -0.05 | -0.16% | 8122 | 2458.62 | 1.00% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 119781 | 7043.34 | 1.65% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 16210 | 2829.61 | 1.27% | | 000029 | 深深房Ａ | 23.17 | -640.23 | -0.04 | -0.17% | 64515 | 14947.5 | 0.72% | | 002870 | 香山股份 | 38.90 | 42.61 | -0.07 | -0.18% | 25611 | 10056.68 | 1.99% | | 601138 | 工业富联 | 55.10 | 35.80 | -0.10 | -0.18% | 674235.1 | 371700.1 | 0.34% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 125362 | 6929.99 | 1.39% | | 688328 | 深科达 | 32.57 | -72.86 | -0.06 | -0.18% | 10815.7 | 3530.872 | 1.15% | | 300681 | 英搏尔 | 25.96 | 47.08 | -0.05 | -0.19% | 49132 | 12735.68 | 2.13% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 388975 | 20099.07 | 1.50% | | 002845 | 同兴达 | 15.15 | -89.70 | -0.03 | -0.20% | 39548 | 5974.87 | 1.76% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 106234 | 10474.33 | 0.29% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 26559 | 2618.13 | 0.66% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 53394 | 7396.94 | 0.95% | | 300533 | 冰川网络 | 35.86 | 11.65 | -0.08 | -0.22% | 78586 | 28073.15 | 4.76% | | 301131 | 聚赛龙 | 48.22 | 48.81 | -0.11 | -0.23% | 6914 | 3335.05 | 2.07% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4701 | 611.3322 | 1.10% | | 600499 | 科达制造 | 17.27 | 22.80 | -0.04 | -0.23% | 184972 | 31924.61 | 0.96% | | 688671 | 碧兴物联 | 24.96 | -29.03 | -0.06 | -0.24% | 8274.95 | 2054.085 | 1.77% | | 001268 | 联合精密 | 32.72 | 43.72 | -0.08 | -0.24% | 10195 | 3335.84 | 1.62% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 166799 | 20341.37 | 1.67% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 74376 | 8982.9 | 0.59% | | 002215 | 诺普信 | 12.04 | 17.99 | -0.03 | -0.25% | 248865 | 29952.01 | 3.10% | | 301338 | 凯格精机 | 126.19 | 90.88 | -0.32 | -0.25% | 23162 | 29357.33 | 3.92% | | 300888 | 稳健医疗 | 35.30 | 23.51 | -0.09 | -0.25% | 18777 | 6618.26 | 0.32% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 801920 | 31214.22 | 0.20% | | 003010 | 若羽臣 | 34.67 | 70.62 | -0.09 | -0.26% | 19379 | 6720.52 | 0.86% | | 300622 | 博士眼镜 | 30.59 | 64.55 | -0.08 | -0.26% | 40970 | 12505.83 | 2.63% | | 301325 | 曼恩斯特 | 52.96 | -110.56 | -0.14 | -0.26% | 11291 | 5962.57 | 1.95% | | 688345 | 博力威 | 37.13 | -146.25 | -0.10 | -0.27% | 6539.83 | 2410.861 | 0.65% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 14000 | 2543.823 | 1.83% | | 002908 | 德生科技 | 10.45 | 284.59 | -0.03 | -0.29% | 65545 | 6814.04 | 2.04% | | 301013 | 利和兴 | 24.36 | -76.81 | -0.07 | -0.29% | 49326 | 12003.19 | 2.61% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 30975 | 6151.97 | 0.84% | | 300676 | 华大基因 | 49.50 | -25.89 | -0.15 | -0.30% | 42063 | 20789.37 | 1.01% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | -0.05 | -0.31% | 21765 | 3546.47 | 1.49% | | 000061 | 农产品 | 9.15 | 54.58 | -0.03 | -0.33% | 71371 | 6526.18 | 0.42% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 451180 | 13445.42 | 2.25% | | 002938 | 鹏鼎控股 | 56.58 | 32.35 | -0.19 | -0.33% | 134408 | 76374.8 | 0.58% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.02 | -0.34% | 302626 | 17727.22 | 4.77% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 41346 | 3543.66 | 0.84% | | 002813 | 路畅科技 | 28.50 | -40.42 | -0.10 | -0.35% | 12966 | 3699.24 | 1.08% | | 002715 | 登云股份 | 17.09 | -267.89 | -0.06 | -0.35% | 21189 | 3624.66 | 1.54% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 13960 | 1183.863 | 1.49% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 78111 | 6556.02 | 2.28% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7621 | 1705.335 | 1.38% | | 300938 | 信测标准 | 34.71 | 44.95 | -0.13 | -0.37% | 64851 | 22336.91 | 3.82% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 280545 | 21707.02 | 1.45% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 58592 | 6014.62 | 1.10% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 67065 | 6768.24 | 0.62% | | 688388 | 嘉元科技 | 42.75 | -337.69 | -0.17 | -0.40% | 111308.2 | 47615.04 | 2.61% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 65546 | 9799.62 | 3.23% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 92931 | 2314.47 | 1.18% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 37931 | 4699.67 | 0.73% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 104861 | 9968.471 | 0.41% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 34848 | 4927.13 | 1.33% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 20614 | 3338.28 | 0.71% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 106529 | 7319.02 | 0.37% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 93575 | 4233.08 | 0.71% | | 301112 | 信邦智能 | 37.97 | -59797.55 | -0.17 | -0.45% | 6361 | 2424.59 | 0.58% | | 688401 | 路维光电 | 54.25 | 43.42 | -0.25 | -0.46% | 21958.47 | 11898.9 | 1.14% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.01 | -0.46% | 123732 | 2679 | 1.19% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 52479 | 4471.06 | 0.85% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 183114 | 15628.2 | 1.45% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 86236 | 5400.12 | 1.83% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 38553 | 7851.01 | 0.90% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 15547 | 3156.89 | 1.39% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 582561 | 23654.52 | 3.07% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.15 | -0.50% | 11043 | 3328.46 | 0.92% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 58047 | 5804.01 | 0.49% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 41912 | 8287.511 | 2.52% | | 605499 | 东鹏饮料 | 267.82 | 34.30 | -1.36 | -0.51% | 10321 | 27670.45 | 0.20% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 123459 | 9718.83 | 0.17% | | 002295 | 精艺股份 | 11.79 | 242.67 | -0.06 | -0.51% | 32583 | 3839.41 | 1.30% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 121524 | 16423.58 | 0.99% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.05 | -0.52% | 24346 | 2349.06 | 0.29% | | 603920 | 世运电路 | 63.38 | 55.90 | -0.33 | -0.52% | 313293 | 195795.3 | 4.35% | | 000017 | 深中华A | 7.65 | 130.63 | -0.04 | -0.52% | 53942 | 4131.66 | 1.22% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1180035 | 22549.9 | 0.85% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 14192 | 2137.7 | 0.56% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 30602 | 2857.76 | 0.39% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 61470 | 4564.46 | 0.54% | | 301348 | 蓝箭电子 | 27.27 | -569.95 | -0.15 | -0.55% | 93568 | 25590.68 | 6.03% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 467704 | 16982.54 | 2.40% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 20667 | 4146.46 | 0.09% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 68659 | 17385.77 | 0.49% | | 688115 | 思林杰 | 49.18 | 1719.48 | -0.28 | -0.57% | 6427.59 | 3167.424 | 0.96% | | 300591 | 万里马 | 8.77 | -20.15 | -0.05 | -0.57% | 167681 | 14654.5 | 4.78% | | 600030 | XD中信证 | 27.88 | 13.75 | -0.16 | -0.57% | 809518 | 225765.7 | 0.72% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 311078 | 10953.03 | 0.41% | | 300760 | 迈瑞医疗 | 188.12 | 26.52 | -1.09 | -0.58% | 37112 | 69949.07 | 0.31% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 216361 | 14883.82 | 0.51% | | 300377 | 赢时胜 | 22.10 | -36.56 | -0.13 | -0.58% | 276547 | 61018.85 | 4.00% | | 300629 | 新劲刚 | 25.21 | 337.58 | -0.15 | -0.59% | 76652 | 19427.91 | 3.54% | | 603630 | 拉芳家化 | 20.15 | -6384.90 | -0.12 | -0.59% | 19973 | 4017.67 | 0.89% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 28925 | 10208.59 | 0.51% | | 002052 | 同洲电子 | 11.73 | 27.95 | -0.07 | -0.59% | 92244 | 10847.08 | 1.34% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 294012 | 29008.55 | 0.89% | | 002774 | 快意电梯 | 11.30 | 38.36 | -0.07 | -0.62% | 39767 | 4517.38 | 1.41% | | 920075 | 柏星龙 | 28.85 | 69.65 | -0.18 | -0.62% | 15041 | 4318.446 | 4.31% | | 300193 | 佳士科技 | 9.55 | 19.31 | -0.06 | -0.62% | 82275 | 7893.23 | 1.96% | | 300417 | 南华仪器 | 14.31 | -490.98 | -0.09 | -0.62% | 32227 | 4611.57 | 3.68% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 14281 | 5089.17 | 0.57% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 192790 | 8813.409 | 0.61% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 11034 | 2013.31 | 0.39% | | 301588 | 美新科技 | 25.70 | 67.21 | -0.17 | -0.66% | 29254 | 7509.62 | 3.99% | | 002209 | 达意隆 | 16.42 | 24.93 | -0.11 | -0.67% | 25513 | 4192.48 | 1.63% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 50214 | 14190.72 | 3.37% | | 002959 | 小熊电器 | 44.84 | 19.95 | -0.31 | -0.69% | 12293 | 5531.36 | 0.81% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 767687.1 | 132142 | 3.10% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 12943 | 2969.97 | 0.58% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 177142 | 10087.93 | 1.52% | | 688662 | 富信科技 | 58.42 | 129.24 | -0.41 | -0.70% | 39382.67 | 23027.92 | 4.46% | | 920765 | 美之高 | 18.43 | -1057.98 | -0.13 | -0.70% | 7800 | 1444.223 | 1.48% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.07 | -0.70% | 30034 | 2967.75 | 1.13% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 107270 | 7448.84 | 2.01% | | 002311 | 海大集团 | 54.10 | 17.92 | -0.39 | -0.72% | 34467 | 18707.48 | 0.21% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 40318 | 7258.16 | 0.88% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 27128 | 4114.9 | 1.50% | | 001202 | 炬申股份 | 17.94 | 40.87 | -0.13 | -0.72% | 25211 | 4532.5 | 2.16% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 81454 | 7840 | 1.34% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 38904 | 5891.74 | 1.62% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 88443 | 14538.32 | 2.38% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.05 | -0.73% | 847330 | 58237.58 | 0.71% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 37649 | 9746.511 | 2.39% | | 000676 | 智度股份 | 9.49 | 67.65 | -0.07 | -0.73% | 361322 | 34124.17 | 2.87% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 167987 | 15899.32 | 0.71% | | 300468 | 四方精创 | 33.67 | 218.60 | -0.25 | -0.74% | 184101 | 61278.54 | 3.47% | | 002973 | 侨银股份 | 14.77 | 30.66 | -0.11 | -0.74% | 35709 | 5278.4 | 1.15% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 105448 | 4203.45 | 0.73% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 182455 | 7244.2 | 0.98% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 223482 | 5914.66 | 0.92% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.13 | -0.75% | 9684 | 1657.135 | 1.21% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 54252 | 7064.7 | 1.19% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 11016 | 2441.94 | 0.53% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 111481 | 2937.91 | 1.06% | | 301283 | 聚胶股份 | 49.26 | 25.89 | -0.38 | -0.77% | 6609 | 3272.05 | 1.44% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.16 | -0.78% | 14333 | 2918.62 | 0.46% | | 300960 | 通业科技 | 27.85 | 90.93 | -0.22 | -0.78% | 15855 | 4431.44 | 1.21% | | 300136 | 信维通信 | 75.60 | 118.97 | -0.60 | -0.79% | 688470 | 519824.5 | 8.37% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 17344.91 | 2385.55 | 0.40% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 62149 | 3863.54 | 0.79% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 238275 | 91597.45 | 0.43% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 61045 | 7444.05 | 0.47% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 131775 | 14361.15 | 1.03% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 14520 | 4755.31 | 0.36% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 34811 | 3763.02 | 1.04% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 110112 | 6479 | 1.74% | | 000068 | 华控赛格 | 3.52 | -260.94 | -0.03 | -0.85% | 70343 | 2488.3 | 0.70% | | 301449 | 天溯计量 | 78.51 | 42.41 | -0.67 | -0.85% | 5174 | 4065.27 | 3.72% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 93436 | 4357.51 | 1.27% | | 002198 | 嘉应制药 | 6.98 | 89.61 | -0.06 | -0.85% | 103019 | 7236.42 | 2.03% | | 600380 | 健康元 | 11.60 | 15.53 | -0.10 | -0.85% | 82236 | 9560.09 | 0.45% | | 301011 | 华立科技 | 26.67 | 50.15 | -0.23 | -0.86% | 19585 | 5200.23 | 1.40% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 76713 | 4427.12 | 1.31% | | 300199 | 翰宇药业 | 18.37 | -240.38 | -0.16 | -0.86% | 118617 | 21803.77 | 1.59% | | 001979 | 招商蛇口 | 10.31 | 23.62 | -0.09 | -0.87% | 288879 | 30085.55 | 0.34% | | 002888 | 惠威科技 | 21.41 | 187.38 | -0.19 | -0.88% | 17752 | 3805.03 | 2.37% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 37702 | 4571.22 | 1.38% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.16 | -0.90% | 25258 | 4438.94 | 0.96% | | 000921 | 海信家电 | 24.07 | 9.90 | -0.22 | -0.91% | 43099 | 10414.39 | 0.47% | | 002855 | 捷荣技术 | 16.35 | -9.96 | -0.15 | -0.91% | 11826 | 1942.98 | 0.48% | | 003013 | 地铁设计 | 15.00 | 12.51 | -0.14 | -0.92% | 14438 | 2176.14 | 0.36% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 76349 | 5702.67 | 1.34% | | 002352 | 顺丰控股 | 38.20 | 17.72 | -0.36 | -0.93% | 185218 | 70891.07 | 0.39% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 199127 | 27205.07 | 6.91% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.06 | -0.94% | 165277 | 10460.97 | 1.08% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 111369 | 29257.6 | 3.43% | | 001914 | 招商积余 | 11.45 | 13.30 | -0.11 | -0.95% | 63182 | 7254.28 | 0.60% | | 688114 | 华大智造 | 66.43 | -107.66 | -0.64 | -0.95% | 19678.89 | 13158.1 | 0.47% | | 002853 | 皮阿诺 | 31.03 | -14.53 | -0.30 | -0.96% | 36968 | 11498.72 | 2.87% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 35859 | 6709.41 | 1.24% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.03 | -0.96% | 387845 | 12115.17 | 0.69% | | 920976 | 视声智能 | 29.75 | 37.76 | -0.29 | -0.97% | 18933 | 5677.18 | 4.29% | | 002875 | 安奈儿 | 17.40 | -37.20 | -0.17 | -0.97% | 27429 | 4781.67 | 1.50% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 24612 | 3031.01 | 0.20% | | 603808 | 歌力思 | 10.13 | -17.19 | -0.10 | -0.98% | 81552 | 8314.88 | 2.21% | | 603725 | 天安新材 | 10.13 | 26.12 | -0.10 | -0.98% | 36506 | 3700.06 | 1.27% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 177847 | 16099.11 | 1.67% | | 002862 | 实丰文化 | 19.06 | -59.53 | -0.19 | -0.99% | 28418 | 5422.65 | 2.25% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 34929 | 2446.88 | 0.71% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 596997 | 65586.64 | 0.31% | | 300476 | 胜宏科技 | 260.78 | 62.60 | -2.62 | -0.99% | 191038 | 497266.7 | 2.23% | | 002227 | 奥特迅 | 9.91 | -31.10 | -0.10 | -1.00% | 43136 | 4305.61 | 1.75% | | 688228 | 开普云 | 154.57 | 315.91 | -1.56 | -1.00% | 17974.02 | 28003.57 | 2.66% | | 300607 | 拓斯达 | 31.39 | -73.06 | -0.32 | -1.01% | 114739 | 35788.21 | 3.46% | | 002811 | 郑中设计 | 14.71 | 33.33 | -0.15 | -1.01% | 36247 | 5351.05 | 1.28% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 183263 | 7215.06 | 1.80% | | 002319 | 乐通股份 | 14.70 | -1631.00 | -0.15 | -1.01% | 46668 | 6827.41 | 2.33% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 123550 | 10814.26 | 2.64% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 19704 | 2504.64 | 1.46% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 552479 | 21373.48 | 4.17% | | 002989 | 中天精装 | 27.87 | -14.73 | -0.29 | -1.03% | 23592 | 6564.37 | 1.29% | | 300545 | 联得装备 | 30.70 | 39.38 | -0.32 | -1.03% | 42118 | 13006.31 | 3.52% | | 001338 | 永顺泰 | 12.37 | 18.66 | -0.13 | -1.04% | 41665 | 5164.34 | 0.83% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 155049 | 8835.98 | 1.81% | | 300979 | 华利集团 | 48.92 | 16.63 | -0.52 | -1.05% | 13624 | 6664.82 | 0.12% | | 300973 | 立高食品 | 42.86 | 23.21 | -0.46 | -1.06% | 10496 | 4513.53 | 0.90% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 31129 | 3491.98 | 0.98% | | 002105 | 信隆健康 | 7.37 | -54.08 | -0.08 | -1.07% | 90732 | 6749.791 | 2.49% | | 300154 | 瑞凌股份 | 9.17 | 39.62 | -0.10 | -1.08% | 31092 | 2864.31 | 0.99% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 179612 | 13003.6 | 1.43% | | 002016 | 世荣兆业 | 6.24 | 36.70 | -0.07 | -1.11% | 55448 | 3482.45 | 0.69% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 262845 | 37334.62 | 2.16% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 70089 | 8726.77 | 1.05% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 77150 | 11679.8 | 0.86% | | 002736 | 国信证券 | 12.42 | 10.20 | -0.14 | -1.11% | 257674 | 32236.11 | 0.27% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 397849 | 10688.55 | 0.58% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 44363 | 6302.71 | 0.55% | | 001229 | 魅视科技 | 38.05 | 57.27 | -0.43 | -1.12% | 11206 | 4274.28 | 2.13% | | 001316 | 润贝航科 | 52.68 | 45.09 | -0.60 | -1.13% | 34098 | 17988.37 | 3.06% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 407311 | 14562.45 | 2.33% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.08 | -1.15% | 25631 | 1770.19 | 1.21% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.15 | -1.15% | 26231 | 3398.55 | 0.75% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 12900 | 3057.08 | 1.25% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 997663.1 | 33888.02 | 2.21% | | 300606 | 金太阳 | 34.11 | -298.28 | -0.41 | -1.19% | 78045 | 26549.15 | 6.63% | | 688177 | 百奥泰 | 23.96 | -26.90 | -0.29 | -1.20% | 11617.37 | 2783.02 | 0.28% | | 300556 | 丝路视觉 | 21.43 | -9.65 | -0.26 | -1.20% | 57054 | 12186.04 | 5.33% | | 002594 | 比亚迪 | 91.16 | 21.67 | -1.12 | -1.21% | 190172 | 173999.6 | 0.55% | | 002475 | 立讯精密 | 50.37 | 23.21 | -0.62 | -1.22% | 798714 | 403876.6 | 1.10% | | 600036 | 招商银行 | 38.92 | 6.54 | -0.48 | -1.22% | 670372 | 261102.8 | 0.32% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.07 | -1.22% | 106135 | 6045.98 | 2.12% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | -0.22 | -1.23% | 13877 | 2450.65 | 0.89% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 55185 | 5288.53 | 1.66% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 191554 | 12191.74 | 1.36% | | 300834 | 星辉环材 | 25.34 | 74.66 | -0.32 | -1.25% | 18964 | 4806.64 | 0.99% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 80901 | 5092.65 | 0.66% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.10 | -1.26% | 36052 | 2845.59 | 0.60% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 51214 | 3624.74 | 0.52% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 49796 | 2333.66 | 0.55% | | 603335 | 迪生力 | 6.24 | -23.40 | -0.08 | -1.27% | 61139 | 3839.48 | 1.43% | | 300686 | 智动力 | 15.49 | -29.06 | -0.20 | -1.27% | 48091 | 7473.391 | 2.83% | | 002543 | 万和电气 | 9.28 | 10.10 | -0.12 | -1.28% | 34264 | 3191.34 | 0.52% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | -0.12 | -1.28% | 96061 | 8975.85 | 2.41% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 261733 | 18204.51 | 4.12% | | 001389 | 广合科技 | 99.91 | 46.87 | -1.30 | -1.28% | 38672 | 38699.03 | 2.56% | | 300909 | 汇创达 | 45.19 | 94.38 | -0.59 | -1.29% | 16879 | 7608.45 | 1.38% | | 300381 | 溢多利 | 6.85 | 517.70 | -0.09 | -1.30% | 53163 | 3650.58 | 1.09% | | 600548 | 深高速 | 9.11 | 18.63 | -0.12 | -1.30% | 44718 | 4102.33 | 0.26% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 13338 | 2008.781 | 2.10% | | 000099 | 中信海直 | 20.24 | 44.48 | -0.27 | -1.32% | 112011 | 22627.17 | 1.44% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 88809 | 7301.93 | 1.57% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 43599 | 8761.98 | 0.85% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 23463 | 3472.65 | 1.16% | | 002181 | 粤传媒 | 11.76 | 74.08 | -0.16 | -1.34% | 704167.1 | 80813.47 | 6.21% | | 000025 | 特力Ａ | 18.19 | 51.54 | -0.25 | -1.36% | 48917 | 8920.72 | 1.25% | | 000573 | 粤宏远Ａ | 4.36 | 42.65 | -0.06 | -1.36% | 112883 | 4955.97 | 1.78% | | 003028 | 振邦智能 | 31.21 | 31.11 | -0.43 | -1.36% | 17557 | 5531.85 | 2.49% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.17 | -1.36% | 116107 | 14333.6 | 1.04% | | 001386 | 马可波罗 | 24.45 | 23.33 | -0.34 | -1.37% | 93635 | 22969.77 | 9.57% | | 301059 | 金三江 | 14.27 | 47.83 | -0.20 | -1.38% | 59977 | 8579.409 | 2.90% | | 002301 | 齐心集团 | 7.83 | 126.46 | -0.11 | -1.39% | 182537 | 14179.09 | 2.54% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.07 | -1.39% | 48994 | 2452.06 | 1.37% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 217183 | 20059.69 | 1.61% | | 603608 | 天创时尚 | 11.34 | -72.91 | -0.16 | -1.39% | 292510 | 33373.99 | 6.97% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 60217 | 3012.64 | 1.04% | | 920627 | 力王股份 | 23.34 | 77.41 | -0.33 | -1.39% | 13325 | 3148.948 | 2.85% | | 300498 | 温氏股份 | 15.55 | 12.85 | -0.22 | -1.40% | 305983 | 47685.54 | 0.51% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 65760 | 4631.5 | 1.58% | | 300832 | 新产业 | 52.64 | 25.07 | -0.75 | -1.40% | 33301 | 17564.52 | 0.49% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.08 | -1.43% | 110120 | 6090.74 | 3.33% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 112565 | 4677.03 | 1.75% | | 301395 | 仁信新材 | 14.43 | 66.98 | -0.21 | -1.43% | 22526 | 3265.22 | 1.77% | | 002992 | 宝明科技 | 56.71 | -1295.04 | -0.83 | -1.44% | 25628 | 14452.51 | 1.62% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 54895 | 5996.04 | 0.53% | | 002789 | *ST建艺 | 10.14 | -1.38 | -0.15 | -1.46% | 20343 | 2065.95 | 1.30% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 37171 | 5760.46 | 1.02% | | 002856 | 美芝股份 | 15.46 | -8.69 | -0.23 | -1.47% | 43741 | 6848.64 | 3.53% | | 601318 | 中国平安 | 66.51 | 8.59 | -0.99 | -1.47% | 538818 | 360593.4 | 0.51% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 29231 | 4262.85 | 1.92% | | 300833 | 浩洋股份 | 45.49 | 32.40 | -0.69 | -1.49% | 7225 | 3310.03 | 0.89% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 29656 | 4319.33 | 1.91% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 64342 | 9748.54 | 1.65% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.44 | -1.50% | 121820 | 35262.52 | 0.73% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 200990 | 25036.42 | 5.33% | | 600999 | 招商证券 | 16.92 | 11.96 | -0.26 | -1.51% | 365325 | 62125.06 | 0.49% | | 300716 | ST泉为 | 12.99 | -19.25 | -0.20 | -1.52% | 27198 | 3549.14 | 1.70% | | 688638 | 誉辰智能 | 40.87 | -13.92 | -0.63 | -1.52% | 5168.6 | 2110.684 | 1.95% | | 603043 | 广州酒家 | 18.06 | 20.74 | -0.28 | -1.53% | 34449 | 6207.57 | 0.61% | | 688759 | 必贝特-U | 43.31 | -198.81 | -0.68 | -1.55% | 17569.93 | 7575.861 | 3.78% | | 688036 | 传音控股 | 59.76 | 18.14 | -0.94 | -1.55% | 64526.31 | 38682.49 | 0.56% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 289398 | 5522.37 | 0.89% | | 300770 | 新媒股份 | 47.36 | 14.54 | -0.75 | -1.56% | 71851 | 33939.21 | 3.15% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 516058 | 38567.94 | 7.21% | | 300844 | 山水比德 | 42.62 | -134.25 | -0.68 | -1.57% | 3717 | 1593.23 | 0.41% | | 301618 | 长联科技 | 51.40 | 97.19 | -0.83 | -1.59% | 6006 | 3101.57 | 1.81% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 89128 | 6090.97 | 2.51% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 10736.81 | 3879.346 | 0.83% | | 002791 | 坚朗五金 | 24.59 | 118.10 | -0.40 | -1.60% | 58452 | 14527.22 | 3.06% | | 003003 | 天元股份 | 14.07 | 39.43 | -0.23 | -1.61% | 49425 | 6996.82 | 4.20% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 71720 | 6564.93 | 0.73% | | 603288 | XD海天味 | 35.83 | 30.60 | -0.59 | -1.62% | 146255 | 52651.6 | 0.26% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 434285 | 7805.78 | 1.16% | | 300675 | 建科院 | 16.55 | -74.21 | -0.28 | -1.66% | 22511 | 3743.13 | 1.53% | | 603978 | 深圳新星 | 24.81 | -20.55 | -0.42 | -1.66% | 45179 | 11173.62 | 2.14% | | 603051 | 鹿山新材 | 26.30 | -1746.76 | -0.45 | -1.68% | 88275 | 23169.98 | 5.46% | | 300625 | 三雄极光 | 12.78 | -150.20 | -0.22 | -1.69% | 15175 | 1951.2 | 0.94% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 382284 | 81161.38 | 0.65% | | 000055 | 方大集团 | 3.97 | 387.82 | -0.07 | -1.73% | 89342 | 3572.02 | 1.32% | | 688617 | 惠泰医疗 | 236.75 | 43.46 | -4.21 | -1.75% | 7266.19 | 17364.04 | 0.52% | | 600323 | 瀚蓝环境 | 28.65 | 12.40 | -0.51 | -1.75% | 32015 | 9204.2 | 0.39% | | 301091 | 深城交 | 25.62 | 150.78 | -0.46 | -1.76% | 49416 | 12652.46 | 0.94% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 264981 | 10289.79 | 2.02% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 87872 | 3861.1 | 1.86% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 106193 | 4062.22 | 1.74% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.45 | -1.82% | 35411 | 8621.52 | 3.69% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 75521 | 8194.4 | 1.48% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.15 | -1.82% | 38188 | 3112.98 | 1.26% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.24 | -1.83% | 181803 | 23419.6 | 4.20% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 59533 | 4474.9 | 1.73% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 46414 | 4221.48 | 0.88% | | 603833 | 欧派家居 | 59.08 | 14.99 | -1.11 | -1.84% | 18438 | 10999.56 | 0.30% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 99803 | 4793.36 | 2.74% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 93034 | 7418.5 | 1.29% | | 002446 | 盛路通信 | 11.09 | -13.87 | -0.21 | -1.86% | 555697 | 62028.06 | 6.55% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 246903 | 6551 | 1.84% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 209049 | 4445.54 | 1.62% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 43938 | 4388.13 | 0.86% | | 601615 | 明阳智能 | 23.50 | 175.19 | -0.45 | -1.88% | 472455 | 111188 | 2.09% | | 002898 | *ST赛隆 | 11.40 | -28.72 | -0.22 | -1.89% | 12257 | 1398.63 | 1.21% | | 002294 | 信立泰 | 51.53 | 85.41 | -1.00 | -1.90% | 38183 | 19829.16 | 0.34% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3828038 | 177515 | 2.12% | | 688418 | 震有科技 | 40.44 | -214.20 | -0.79 | -1.92% | 62148.35 | 25300.06 | 3.23% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 25850 | 2351.347 | 3.36% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 337747 | 13433.09 | 3.53% | | 002187 | 广百股份 | 7.38 | -144.01 | -0.15 | -1.99% | 184862 | 13609.57 | 2.64% | | 002289 | *ST宇顺 | 25.17 | -508.74 | -0.52 | -2.02% | 20145 | 5094.79 | 0.72% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 553496 | 26360.26 | 4.31% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 58535 | 5549.99 | 0.26% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 280202 | 13201.51 | 1.43% | | 002916 | 深南电路 | 236.32 | 59.28 | -5.14 | -2.13% | 68469 | 162246.5 | 1.03% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 198148 | 5500.91 | 2.83% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 353036 | 29427.09 | 6.72% | | 002867 | 周大生 | 12.56 | 13.15 | -0.28 | -2.18% | 108183 | 13685.77 | 1.00% | | 688712 | C北芯-U | 40.68 | 251.50 | -0.92 | -2.21% | 53526.75 | 21710 | 14.42% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 333614 | 218844.5 | 1.39% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 459494 | 20231.99 | 1.67% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 83026 | 5092.86 | 1.46% | | 600029 | 南方航空 | 7.76 | -103.85 | -0.18 | -2.27% | 660381 | 51771.46 | 0.49% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 527889 | 20218.36 | 4.78% | | 001313 | 粤海饲料 | 7.48 | 637.39 | -0.18 | -2.35% | 66864 | 5038.37 | 0.96% | | 002218 | 拓日新能 | 7.06 | -77.26 | -0.17 | -2.35% | 2039666 | 143951.4 | 14.65% | | 002303 | 美盈森 | 4.10 | 19.44 | -0.10 | -2.38% | 230756 | 9586.529 | 2.39% | | 002678 | 珠江钢琴 | 5.67 | -24.38 | -0.14 | -2.41% | 196758 | 11298.86 | 1.45% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 229995 | 21286.22 | 2.87% | | 300589 | 江龙船艇 | 19.97 | -151.36 | -0.51 | -2.49% | 304698 | 61013.89 | 13.16% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 536328 | 16893.92 | 2.02% | | 920039 | 国义招标 | 11.89 | 41.54 | -0.31 | -2.54% | 53592 | 6461.16 | 3.48% | | 002575 | 群兴玩具 | 7.97 | -166.92 | -0.21 | -2.57% | 725868 | 58716.63 | 12.40% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 123231 | 16022.02 | 8.86% | | 600185 | 珠免集团 | 7.53 | -9.53 | -0.20 | -2.59% | 383853 | 29207.12 | 2.04% | | 600382 | 广东明珠 | 8.87 | 31.47 | -0.24 | -2.63% | 177159 | 15666.58 | 2.30% | | 603983 | 丸美生物 | 31.83 | 36.81 | -0.87 | -2.66% | 20329 | 6529.29 | 0.51% | | 301662 | 宏工科技 | 168.00 | 106.84 | -4.61 | -2.67% | 12187 | 20474.47 | 7.33% | | 000056 | 皇庭国际 | 2.11 | -0.88 | -0.06 | -2.76% | 1224131 | 26022.85 | 13.55% | | 000973 | 佛塑科技 | 13.25 | 270.69 | -0.38 | -2.79% | 398343 | 52757.56 | 5.62% | | 002919 | 名臣健康 | 26.53 | -941.70 | -0.77 | -2.82% | 107272 | 28376.53 | 4.06% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 72625 | 16899.74 | 1.88% | | 002836 | 新宏泽 | 14.81 | 59.87 | -0.44 | -2.89% | 53449 | 7932.36 | 2.32% | | 002882 | 金龙羽 | 31.61 | 115.35 | -0.94 | -2.89% | 70800 | 22346.92 | 2.87% | | 000042 | 中洲控股 | 9.16 | -4.22 | -0.28 | -2.97% | 100753 | 9334.08 | 1.52% | | 002923 | 润都股份 | 15.88 | -102.30 | -0.50 | -3.05% | 58567 | 9433.3 | 2.27% | | 688788 | 科思科技 | 71.59 | -42.46 | -2.31 | -3.13% | 30323.49 | 21974.75 | 1.93% | | 688622 | 禾信仪器 | 146.13 | -171.52 | -4.82 | -3.19% | 23078.18 | 33999.23 | 3.28% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 404747 | 7405.729 | 1.36% | | 001323 | 慕思股份 | 27.10 | 16.56 | -0.90 | -3.21% | 22558 | 6144.49 | 0.72% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 14306 | 1080.38 | 0.45% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 455360 | 17322.83 | 2.85% | | 300921 | 南凌科技 | 32.82 | 173.29 | -1.13 | -3.33% | 286339 | 93669.71 | 24.96% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 618255 | 10285.77 | 3.83% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 215817 | 15471.98 | 2.43% | | 002548 | 金新农 | 6.70 | -60.36 | -0.25 | -3.60% | 264832 | 17941.94 | 3.29% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 881807.1 | 31050.02 | 3.36% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.58 | -3.60% | 525820 | 81630.94 | 6.54% | | 300043 | 星辉娱乐 | 6.79 | 205.22 | -0.27 | -3.82% | 1026035 | 69675.84 | 8.25% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 139432 | 13253.17 | 2.29% | | 300814 | 中富电路 | 82.96 | 456.64 | -3.43 | -3.97% | 104352 | 85981.53 | 5.45% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 1094650 | 91531.23 | 16.22% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 252040 | 25437.5 | 5.49% | | 003018 | 金富科技 | 22.46 | 49.22 | -1.08 | -4.59% | 274950 | 62324.19 | 28.06% | | 002292 | 奥飞娱乐 | 9.81 | -47.41 | -0.48 | -4.66% | 1030510 | 101502.4 | 10.12% | | 000014 | 沙河股份 | 14.09 | -54.43 | -0.71 | -4.80% | 168661 | 24084.81 | 6.97% | | 688125 | 安达智能 | 174.52 | -121.11 | -8.98 | -4.89% | 5670.02 | 9971.457 | 0.69% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2630 | 857.9 | 0.25% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4666 | 371.41 | 0.37% | | 002949 | 华阳国际 | 14.85 | 34.65 | -1.03 | -6.49% | 86580 | 13030.31 | 5.70% | | 300561 | *ST汇科 | 12.09 | -254.34 | -0.96 | -7.36% | 191528 | 23805.35 | 7.95% | | 002905 | 金逸影视 | 12.33 | 126.81 | -1.21 | -8.94% | 281390 | 34642.25 | 8.05% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 151543 | 38272.46 | 22.67% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 393557 | 41378.24 | 12.41% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78067 | 30883.31 | 1.56% |
|