中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱科科技(688092)通用设备制造业上涨家数:161下跌家数:63平均涨幅:+1.04%平均换手:1.66%总成交额:269.15亿元
更新时间：2026-02-12 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.50112.15+4.16+15.22%5742318037.0122.76%
301317鑫磊股份46.6618.52+6.14+15.15%7851636516.1615.04%
300091*ST金灵3.15-3.25+0.36+12.90%41428313105.722.78%
002272川润股份18.12-82.62+1.65+10.02%30391055063.837.86%
002520日发精机6.71-5.75+0.61+10.00%83373854493.7511.62%
603757大元泵业44.4541.12+4.04+10.00%8209936492.964.40%
002248华东数控14.01191.96+1.27+9.97%58415881120.1319.00%
300990同飞股份87.1156.29+5.12+6.24%4152436091.855.38%
301252同星科技40.9260.45+2.24+5.79%5694622694.5312.04%
301272英华特46.3868.59+2.40+5.46%2227610283.727.11%
002871伟隆股份20.9036.49+1.04+5.24%149533068.281.00%
600875东方电气32.1734.09+1.58+5.17%592841188203.92.62%
002438江苏神通19.7733.29+0.97+5.16%24508647350.255.23%
300004南风股份14.42104.91+0.70+5.10%16077723056.113.35%
920223荣亿精密20.77-158.87+0.97+4.90%381687984.9114.68%
688090瑞松科技54.607783.40+2.51+4.82%39945.1221469.383.26%
920808曙光数创79.87-4203.15+3.53+4.62%2331618696.241.20%
300145南方泵业4.7736.56+0.20+4.38%74712635755.563.91%
301125腾亚精工22.01507.78+0.80+3.77%187584087.251.49%
002158汉钟精机27.6227.71+0.95+3.56%7401820526.241.39%
605060联德股份60.0065.91+2.00+3.45%8256048149.73.46%
301043绿岛风65.3951.68+2.14+3.38%78925137.421.39%
301368丰立智能65.703926.15+2.14+3.37%2072213495.963.23%
603966法兰泰克13.3524.78+0.42+3.25%689609125.31.73%
603090宏盛股份72.20109.44+2.18+3.11%3270723731.943.27%
300611美力科技28.4741.19+0.84+3.04%272747674.8711.84%
300161华中数控32.80-136.33+0.92+2.89%225707384.261.16%
688255凯尔达34.27255.63+0.96+2.88%10297.453487.0630.94%
300992泰福泵业32.21309.07+0.89+2.84%139414429.511.80%
002903宇环数控22.561158.08+0.61+2.78%354837983.623.33%
300257开山股份19.2547.32+0.52+2.78%5802911063.170.61%
688017绿的谐波234.97473.36+6.17+2.70%36835.1486191.462.01%
002418康盛股份4.84-73.72+0.12+2.54%36737817883.153.23%
301029怡合达30.1438.73+0.71+2.41%5954917865.871.29%
000811冰轮环境17.9230.55+0.42+2.40%17131130794.171.75%
603011合锻智能26.35-92.40+0.60+2.33%11270329596.382.28%
002009天奇股份32.89-101.87+0.71+2.21%323456105948.39.13%
301261恒工精密91.95156.29+1.98+2.20%1116810174.562.98%
688165埃夫特-U22.26-46.09+0.45+2.06%56386.9512362.931.08%
002884凌霄泵业18.4514.23+0.36+1.99%320075888.481.17%
002630ST华西2.61-7.96+0.05+1.95%1261993251.641.22%
301279金道科技31.9967.99+0.59+1.88%50711602.240.52%
601177杭齿前进17.1727.05+0.31+1.84%305515210.30.76%
300503昊志机电55.98139.55+0.98+1.78%4956727555.622.06%
001306夏厦精密81.89129.87+1.39+1.73%30452483.51.96%
688557兰剑智能41.2729.78+0.70+1.73%5657.72304.1030.55%
002795永和智控7.08-11.11+0.12+1.72%1001896984.932.31%
920418苏轴股份27.5629.57+0.46+1.70%75712074.0920.49%
688433华曙高科84.05916.89+1.40+1.69%17651.4614699.980.87%
301028鼎熔岩15.1625.74+0.25+1.68%144422172.980.58%
688218江苏北人22.39648.61+0.36+1.63%6637.111474.4410.56%
688251井松智能27.80155.05+0.43+1.57%5938.821634.7680.59%
920579机科股份23.64525.13+0.36+1.55%3031712.3730.68%
000837秦川机床12.50283.14+0.19+1.54%573137133.2090.57%
300984金沃股份73.85216.13+1.10+1.51%53293910.160.60%
301596瑞迪智驱75.3154.42+1.11+1.50%21121579.250.67%
000410沈阳机床7.50258.59+0.11+1.49%1024447657.090.61%
300669沪宁股份31.50371.76+0.46+1.48%89892841.60.49%
603270金帝股份27.6748.65+0.40+1.47%119333281.891.69%
003033征和工业69.3534.18+0.97+1.42%42032893.080.52%
688305科德数控60.6366.29+0.82+1.37%7107.6594290.6510.54%
002534西子洁能19.3583.86+0.26+1.36%6581012670.780.80%
000880潍柴重机36.8269.62+0.49+1.35%7805028551.433.44%
688558国盛智科33.0929.37+0.43+1.32%3604.951187.950.27%
003025思进智能14.7628.93+0.19+1.30%137772024.470.61%
002050三花智控52.8455.04+0.68+1.30%362366190508.70.98%
002686亿利达7.01324.67+0.09+1.30%873996108.371.67%
920943优机股份25.0531.19+0.32+1.29%3943984.11780.76%
301056森赫股份16.5560.75+0.21+1.29%77731279.570.44%
300971博亚精工26.2641.87+0.33+1.27%164224266.271.78%
002559亚威股份10.4176.09+0.13+1.26%518545387.761.03%
301255通力科技29.15107.09+0.35+1.22%48311397.641.27%
603699纽威股份56.8830.59+0.67+1.19%102535821.450.14%
300809华辰装备38.69207.68+0.44+1.15%87523375.510.58%
603915国茂股份17.4042.27+0.19+1.10%221583835.310.34%
300260新莱应材53.28125.20+0.58+1.10%3117416656.211.08%
920689克莱特31.2941.81+0.34+1.10%41771309.2281.10%
300421力星股份28.66150.05+0.31+1.09%4719713465.172.05%
300512中亚股份10.51125.50+0.11+1.06%259582719.20.80%
000777中核科技24.9142.41+0.26+1.05%311497715.570.81%
301548崇德科技84.5455.63+0.84+1.00%1223610350.224.66%
600841动力新科10.67-13.64+0.10+0.95%13460114428.521.29%
688455科捷智能23.85-64.89+0.22+0.93%7158.131704.0550.61%
001379腾达科技24.1558.71+0.22+0.92%133513197.951.98%
002896中大力德82.48222.59+0.75+0.92%114099376.970.58%
002472双环传动42.6130.57+0.38+0.90%4456918963.450.59%
300441鲍斯股份8.0317.83+0.07+0.88%265992119.780.42%
001380华纬科技23.6523.09+0.20+0.85%115572737.121.31%
300263隆华科技11.8778.36+0.10+0.85%27131332052.842.78%
300473德尔股份33.2564.61+0.28+0.85%134234454.710.89%
603667五洲新春88.17352.41+0.72+0.82%159708139825.74.36%
603315福鞍股份15.95107.90+0.13+0.82%485537683.961.52%
601956东贝集团7.4436.09+0.06+0.81%292832159.510.47%
301603乔锋智能70.3825.66+0.56+0.80%58004081.841.54%
603400华之杰60.4237.24+0.48+0.80%33852033.221.69%
301032新柴股份14.0036.86+0.11+0.79%149002072.930.93%
300083创世纪8.9638.89+0.07+0.79%1042999305.380.70%
002255海陆重工12.2822.38+0.09+0.74%612387475.420.96%
002367康力电梯8.2416.58+0.06+0.73%261532143.040.33%
688333铂力特104.26133.86+0.75+0.72%23638.2224752.880.86%
600067冠城新材4.24-11.52+0.03+0.71%1110074648.390.80%
002774快意电梯11.4538.86+0.08+0.70%188022131.890.67%
002523天桥起重4.5853.92+0.03+0.66%1048894747.20.74%
688697纽威数控15.4923.31+0.10+0.65%8720.7291344.4790.19%
301107瑜欣电子31.0239.46+0.20+0.65%39451215.720.66%
920002万达轴承102.6377.53+0.63+0.62%12271253.7580.39%
920270天铭科技18.2838.88+0.11+0.61%3816696.11710.47%
002046国机精工45.6987.07+0.26+0.57%4334019975.920.82%
920870恒进感应17.64105.71+0.10+0.57%2740481.17580.42%
920896旺成科技20.1134.26+0.11+0.55%1717346.0930.39%
002011盾安环境12.8311.84+0.07+0.55%308963950.870.29%
603187海容冷链16.5016.68+0.09+0.55%135402218.670.35%
300904威力传动61.42-42.97+0.33+0.54%20841271.20.95%
301020密封科技23.6538.84+0.12+0.51%45861078.580.31%
601882海天精工20.9223.91+0.10+0.48%107112236.120.21%
002553南方精工27.2927.99+0.13+0.48%203565543.180.81%
600218全柴动力10.6151.07+0.05+0.47%250282633.280.57%
605286同力天启38.4829.48+0.18+0.47%2140821.770.13%
300470中密控股38.5520.05+0.18+0.47%81063115.910.41%
920578巨能股份23.83288.31+0.11+0.46%2096496.65280.91%
920839万通液压37.3834.40+0.17+0.46%1116416.48320.17%
688360德马科技19.9161.39+0.09+0.45%6809.6391348.970.27%
920169七丰精工37.7888.65+0.17+0.45%108894084.1322.14%
600592龙溪股份23.99125.04+0.10+0.42%171994121.760.43%
300193佳士科技9.6519.51+0.04+0.42%310862983.030.74%
300853申昊科技22.21-13.15+0.09+0.41%101402232.120.92%
603269海鸥股份12.4636.23+0.05+0.40%184602289.130.60%
605259绿田机械22.5515.71+0.09+0.40%57881296.280.34%
301151冠龙节能20.0841.94+0.08+0.40%4543906.550.27%
603617君禾股份7.8163.01+0.03+0.39%168901311.680.44%
301399英特科技21.2499.95+0.08+0.38%158043363.492.89%
600444国机通用19.4848.74+0.07+0.36%101281957.110.69%
920455汇隆活塞8.8955.24+0.03+0.34%2667236.99680.28%
603201常润股份17.8213.20+0.06+0.34%57011010.540.30%
688678福立旺25.08298.12+0.08+0.32%66950.3616677.982.42%
600835上海机电28.2231.58+0.08+0.28%147604155.110.18%
603320迪贝电气25.4350.56+0.07+0.28%358979156.782.41%
002483润邦股份7.4414.52+0.02+0.27%309692290.110.35%
300411金盾股份11.54735.28+0.03+0.26%208662391.570.68%
001268联合精密32.8843.93+0.08+0.24%61722017.50.98%
688448磁谷科技64.40115.20+0.15+0.23%5206.363352.7851.09%
300024机器人17.60-108.71+0.04+0.23%496088717.480.32%
920570坤博精工35.23-738.24+0.08+0.23%1006353.86590.41%
000678襄阳轴承13.63-146.46+0.03+0.22%236033207.860.51%
600619海立股份18.36297.69+0.04+0.22%329226031.150.42%
688092爱科科技30.8146.99+0.06+0.20%4767.181459.2040.58%
601002晋亿实业5.6725.59+0.01+0.18%634553563.130.66%
603325博隆技术80.4414.31+0.14+0.17%16681336.840.49%
000595*ST宝实6.11-350.58+0.01+0.16%243681485.570.21%
688577浙海德曼73.47207.60+0.12+0.16%2836.892087.9630.25%
688648中邮科技60.4013.84+0.08+0.13%3343.52020.2130.48%
002282博深股份7.8422.62+0.01+0.13%195231521.330.39%
603173福斯达48.0819.31+0.06+0.12%58012772.280.36%
603131上海沪工24.30-224.84+0.03+0.12%280096764.080.83%
605100华丰股份43.72220.28+0.05+0.11%66282880.860.39%
300718长盛轴承79.1095.41+0.09+0.11%94467466.960.49%
301559中集环科17.9048.10+0.02+0.11%69801245.080.78%
301311昆船智能18.87-156.69+0.02+0.11%111482089.320.46%
301309万得凯30.9626.38+0.02+0.06%40021231.221.57%
002633申科股份16.89422.84+0.01+0.06%88401490.840.59%
688605先锋精科65.6866.23+0.01+0.02%8282.975452.7220.76%
000404长虹华意7.2111.050.000.00%292222100.050.42%
000530冰山冷热6.8854.700.000.00%547843744.250.91%
002152广电运通13.3439.010.000.00%631678409.050.25%
002480新筑股份6.33-24.730.000.00%242051527.440.32%
300154瑞凌股份9.2740.050.000.00%155231429.030.49%
002598山东章鼓10.1499.720.000.00%189001907.570.67%
300540蜀道装备22.5175.310.000.00%199494460.10.96%
002877智能自控9.57570.980.000.00%209581996.20.87%
301353普莱得29.6942.190.000.00%60851790.221.91%
301616浙江华业52.5421.050.000.00%20541075.881.03%
300907康平科技30.7644.28-0.01-0.03%32741002.40.34%
301273瑞晨环保32.00-79.31-0.02-0.06%45161434.730.82%
920810春光智能12.83-38.79-0.01-0.08%2524322.55860.40%
920378泰德股份10.1083.72-0.01-0.10%2528255.37560.23%
600894广日股份9.6712.40-0.01-0.10%8152785.840.10%
920245威博液压28.0582.00-0.03-0.11%413115.29780.11%
601727上海电气8.70161.77-0.01-0.11%26625323126.060.21%
301446福事特43.8852.16-0.06-0.14%33711475.571.06%
300817双飞集团21.2572.15-0.03-0.14%814417260.65%
688660电气风电14.00-17.95-0.02-0.14%25480.693572.1160.19%
603218日月股份13.8225.81-0.03-0.22%223333078.330.22%
300420五洋自控4.14-127.72-0.01-0.24%1130584674.721.01%
002689ST远智4.0762.31-0.01-0.25%542832201.880.52%
002816*ST和科24.31-155.90-0.07-0.29%129393128.21.29%
002639雪人集团20.10373.48-0.06-0.30%20249840812.853.11%
688211中科微至33.39-17.40-0.10-0.30%1724.04573.02610.13%
920608丰安股份18.6234.50-0.06-0.32%806150.23150.20%
300185通裕重工3.03167.45-0.01-0.33%38084911462.471.03%
603277银都股份16.6519.33-0.06-0.36%2303383.770.04%
000903ST云动2.67-4.29-0.01-0.37%1005202680.090.52%
300850新强联43.8923.75-0.18-0.41%4632220259.751.54%
002685华东重机7.3056.93-0.03-0.41%713035234.690.71%
603248锡华科技22.7552.48-0.10-0.44%90392052.671.30%
603194中力股份39.6218.15-0.18-0.45%37561490.520.24%
300772运达股份19.1633.54-0.09-0.47%207803980.110.30%
301070开勒股份61.002001.10-0.30-0.49%36212207.360.61%
603082北自科技39.0038.13-0.20-0.51%131795097.853.25%
603298杭叉集团28.8917.21-0.15-0.52%95672762.410.07%
920833美心翼申17.2142.10-0.10-0.58%66041134.7531.06%
603611诺力股份23.9812.47-0.14-0.58%96352311.160.37%
920679前进科技20.5360.65-0.12-0.58%725149.47920.20%
301448开创电气44.06897.69-0.26-0.59%25411115.840.53%
301232飞沃科技194.95-379.12-1.16-0.59%1943738011.544.35%
002122ST汇洲3.12-16.27-0.02-0.64%1220023811.50.61%
300931通用电梯13.01-47.25-0.09-0.69%590407692.543.08%
300943春晖智控32.94121.98-0.25-0.75%5089616889.843.79%
002347泰尔股份9.82-212.51-0.08-0.81%12947912684.442.62%
000816智慧农业3.59-75.68-0.03-0.83%2017817218.7291.40%
603321梅轮电梯7.9859.55-0.07-0.87%184291465.760.53%
920119美德乐98.70---0.87-0.87%33363303.7522.32%
600421*ST华嵘7.91-380.93-0.07-0.88%231421814.81.18%
300126锐奇股份9.00-132.01-0.08-0.88%191631717.840.91%
002202金风科技25.2240.17-0.24-0.94%38143796700.641.13%
300607拓斯达31.40-73.08-0.31-0.98%7159022267.472.16%
920855浙江大农17.8728.97-0.18-1.00%1781318.46650.27%
301079邵阳液压42.04-567.21-0.43-1.01%4118217163.455.92%
300157新锦动力5.83199.94-0.06-1.02%33075519447.434.67%
000570苏常柴Ａ6.02255.59-0.07-1.15%570523425.561.03%
002529*ST海源6.81-8.50-0.08-1.16%157501073.180.61%
605389长龄液压73.1092.77-0.86-1.16%36892713.080.27%
603279景津装备18.6017.33-0.22-1.17%251964697.130.44%
688409富创精密87.61532.27-1.05-1.18%14947.413244.620.49%
300780德恩精工24.35-28.32-0.30-1.22%322397828.773.00%
001225和泰机电78.21110.66-1.12-1.41%64885104.533.08%
002808*ST恒久4.73-23.24-0.07-1.46%14070662.030.85%
001288运机集团37.0048.18-0.60-1.60%213467825.941.41%
600243*ST海华3.41-19.01-0.07-2.01%566141923.61.29%
601615明阳智能23.43174.67-0.52-2.17%24209256850.31.07%
002943宇晶股份78.83-42.17-1.83-2.27%3424627019.522.35%
603092德力佳68.4535.02-1.67-2.38%85665887.522.56%
603356华菱精工17.93-13.41-0.44-2.40%206673738.191.55%
603391力聚热能71.9631.95-3.34-4.44%95346890.684.19%
001400江顺科技103.4255.92-5.44-5.00%1289313561.078.60%

转至爱科科技（688092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。