中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱科科技(688092)通用设备制造业上涨家数:155下跌家数:76平均涨幅:+1.16%平均换手:2.90%总成交额:491.70亿元
更新时间：2026-02-12 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11952956340.222.90%
920662方盛股份31.76113.07+4.42+16.17%6687421047.1126.51%
300091*ST金灵3.14-6.19+0.35+12.54%51415216252.023.14%
002272川润股份18.12-82.62+1.65+10.02%33077459931.548.56%
600875东方电气33.6535.66+3.06+10.00%11682983788035.16%
002520日发精机6.71-5.75+0.61+10.00%117707977474.7716.41%
603757大元泵业44.4541.12+4.04+10.00%8720338761.694.67%
603090宏盛股份77.02116.75+7.00+10.00%5751842317.415.75%
002248华东数控14.01191.96+1.27+9.97%62821187291.9620.43%
300990同飞股份87.9956.86+6.00+7.32%5390646919.116.99%
605060联德股份61.9068.00+3.90+6.72%15169090918.546.35%
920808曙光数创80.80-4252.09+4.46+5.84%3558628568.011.83%
920689克莱特32.6943.69+1.74+5.62%267748699.447.06%
301548崇德科技88.3658.14+4.66+5.57%3852633631.4514.68%
300145南方泵业4.8136.87+0.24+5.25%101922348750.235.33%
920223荣亿精密20.79-159.02+0.99+5.00%468209781.3135.74%
301125腾亚精工22.23512.86+1.02+4.81%424979380.763.38%
000811冰轮环境18.3131.21+0.81+4.63%34818263063.653.56%
002903宇环数控22.941177.58+0.99+4.51%6562714813.76.15%
300004南风股份14.32104.19+0.60+4.37%20616529571.924.30%
301272英华特45.8967.87+1.91+4.34%3059314151.979.77%
001306夏厦精密83.76132.83+3.26+4.05%102818509.996.63%
600841动力新科10.99-14.05+0.42+3.97%35843039194.743.44%
002438江苏神通19.5432.91+0.74+3.94%36320270765.897.75%
688090瑞松科技54.057705.00+1.96+3.76%64954.0235044.725.31%
603315福鞍股份16.41111.01+0.59+3.73%15281124738.144.77%
301252同星科技40.1159.25+1.43+3.70%8252332904.4717.45%
002795永和智控7.21-11.31+0.25+3.59%31513222472.547.25%
603298杭叉集团30.0317.89+0.99+3.41%8367324766.660.64%
688255凯尔达34.44256.90+1.13+3.39%17806.226063.5111.62%
002534西子洁能19.7085.37+0.61+3.20%23793146709.72.88%
300669沪宁股份32.01377.78+0.97+3.12%176665601.760.97%
301029怡合达30.3038.93+0.87+2.96%13182339785.842.85%
603699纽威股份57.8131.09+1.60+2.85%2949116919.780.39%
301368丰立智能65.343904.64+1.78+2.80%3057619962.594.77%
002871伟隆股份20.4135.64+0.55+2.77%256605284.871.72%
002158汉钟精机27.4027.49+0.73+2.74%9974027613.571.87%
300611美力科技28.3841.06+0.75+2.71%5032714243.53.39%
300473德尔股份33.8565.78+0.88+2.67%3312711062.822.20%
300992泰福泵业32.14308.40+0.82+2.62%288729256.783.73%
920418苏轴股份27.8029.82+0.70+2.58%173104765.5861.11%
603966法兰泰克13.2624.61+0.33+2.55%11630615449.052.92%
002418康盛股份4.84-73.72+0.12+2.54%50207324387.264.42%
601177杭齿前进17.2627.19+0.40+2.37%8254614206.612.06%
301261恒工精密92.01156.39+2.04+2.27%1684615366.964.49%
300260新莱应材53.88126.61+1.18+2.24%6674835745.652.32%
000777中核科技25.1942.89+0.54+2.19%8434621086.022.20%
603011合锻智能26.31-92.26+0.56+2.17%22278358855.364.51%
301043绿岛风64.6151.06+1.36+2.15%115527498.862.04%
688017绿的谐波233.60470.60+4.80+2.10%58331.33136346.33.18%
002009天奇股份32.84-101.72+0.66+2.05%528813173073.114.93%
300263隆华科技12.0179.29+0.24+2.04%53708464028.045.51%
300161华中数控32.53-135.21+0.65+2.04%3315910843.31.70%
000880潍柴重机37.0770.10+0.74+2.04%20843477230.029.18%
688448磁谷科技65.55117.26+1.30+2.02%11394.327390.4742.38%
688251井松智能27.89155.55+0.52+1.90%19029.915283.6041.90%
688165埃夫特-U22.22-46.01+0.41+1.88%81984.7518033.571.57%
300984金沃股份74.08216.81+1.33+1.83%1574111610.441.78%
300257开山股份19.0746.88+0.34+1.82%10836020616.161.14%
688648中邮科技61.3514.05+1.03+1.71%13751.288371.2981.98%
688557兰剑智能41.2629.78+0.69+1.70%9420.933855.2810.92%
000837秦川机床12.51283.37+0.20+1.62%10665713310.981.06%
002686亿利达7.03325.60+0.11+1.59%1378619651.152.64%
920579机科股份23.65525.36+0.37+1.59%60181418.7561.35%
920943优机股份25.1131.27+0.38+1.54%68381709.0691.32%
300809华辰装备38.83208.43+0.58+1.52%189737338.441.26%
300540蜀道装备22.8576.45+0.34+1.51%5270611966.892.55%
301028鼎熔岩15.1325.69+0.22+1.48%346975251.581.40%
001379腾达科技24.2658.97+0.33+1.38%283226832.924.21%
000410沈阳机床7.49258.25+0.10+1.35%16610412443.990.99%
003033征和工业69.3034.15+0.92+1.35%90946283.881.13%
600218全柴动力10.7051.50+0.14+1.33%836918937.291.92%
688558国盛智科33.0929.37+0.43+1.32%7851.742596.5720.59%
003025思进智能14.7628.93+0.19+1.30%271834004.81.20%
688605先锋精科66.5167.06+0.84+1.28%20525.6713540.921.89%
002152广电运通13.5139.51+0.17+1.27%18278724473.90.74%
920570坤博精工35.59-745.79+0.44+1.25%2620927.57951.08%
920896旺成科技20.2534.50+0.25+1.25%3725752.25230.84%
300083创世纪9.0039.06+0.11+1.24%24746422150.741.66%
002255海陆重工12.3422.49+0.15+1.23%17833421933.172.80%
688305科德数控60.5366.18+0.72+1.20%11329.816849.3620.86%
920839万通液压37.6534.64+0.44+1.18%34761305.3930.53%
002884凌霄泵业18.3014.11+0.21+1.16%443628159.081.62%
920455汇隆活塞8.9655.67+0.10+1.13%8087722.92350.86%
601882海天精工21.0524.05+0.23+1.10%262265498.220.50%
002559亚威股份10.3975.94+0.11+1.07%792448234.251.57%
002896中大力德82.59222.88+0.86+1.05%2141817624.561.09%
603915国茂股份17.3942.24+0.18+1.05%409047097.60.62%
920270天铭科技18.3639.05+0.19+1.05%69471269.5860.86%
002050三花智控52.7054.90+0.54+1.04%612662322324.91.66%
601727上海电气8.80163.63+0.09+1.03%88425877411.240.70%
603270金帝股份27.5548.43+0.28+1.03%232346406.333.29%
301311昆船智能19.04-158.10+0.19+1.01%292345543.781.22%
688218江苏北人22.25644.55+0.22+1.00%12293.842735.6331.04%
688660电气风电14.16-18.16+0.14+1.00%52013.777311.8660.39%
600835上海机电28.4131.80+0.27+0.96%4625913086.820.57%
688333铂力特104.49134.15+0.98+0.95%43299.6245293.541.58%
300943春晖智控33.50124.06+0.31+0.93%11184537309.38.33%
688455科捷智能23.85-64.89+0.22+0.93%13864.593303.1031.18%
300971博亚精工26.1641.71+0.23+0.89%282117349.1293.07%
002472双环传动42.6030.56+0.37+0.88%8547636383.781.13%
301596瑞迪智驱74.8554.09+0.65+0.88%41753129.741.33%
603173福斯达48.4419.45+0.42+0.87%127646139.970.80%
002046国机精工45.8087.28+0.37+0.81%14170765832.72.68%
688360德马科技19.9861.61+0.16+0.81%14065.522794.7550.56%
002630ST华西2.58-7.87+0.02+0.78%2016305200.41.96%
301273瑞晨环保32.27-79.98+0.25+0.78%74312367.271.35%
301399英特科技21.32100.33+0.16+0.76%317256759.595.80%
300470中密控股38.6620.11+0.29+0.76%202547819.241.03%
301255通力科技29.01106.58+0.21+0.73%72122090.261.89%
300853申昊科技22.28-13.19+0.16+0.72%201184451.131.82%
002523天桥起重4.5853.92+0.03+0.66%2056499375.051.46%
688697纽威数控15.4923.31+0.10+0.65%20450.853165.1280.45%
301032新柴股份13.9836.81+0.09+0.65%403855645.12.53%
603269海鸥股份12.4936.31+0.08+0.64%355964427.871.15%
920870恒进感应17.65105.77+0.11+0.63%57741016.8970.87%
300904威力传动61.47-43.01+0.38+0.62%49893063.92.27%
301603乔锋智能70.2425.61+0.42+0.60%103647292.6892.75%
002553南方精工27.3228.02+0.16+0.59%4157811332.341.66%
688577浙海德曼73.76208.42+0.41+0.56%6201.484560.760.56%
002011盾安环境12.8311.84+0.07+0.55%731029374.60.69%
300421力星股份28.49149.16+0.14+0.49%8439924069.833.66%
000595*ST宝实6.13-351.73+0.03+0.49%513233138.170.45%
603400华之杰60.2337.12+0.29+0.48%70504243.613.53%
600592龙溪股份24.00125.09+0.11+0.46%4191010062.681.05%
920002万达轴承102.4577.39+0.45+0.44%21562206.1350.69%
301056森赫股份16.4160.23+0.07+0.43%169342785.640.96%
301020密封科技23.6338.80+0.10+0.42%95082242.590.65%
002633申科股份16.95424.35+0.07+0.41%147462491.140.99%
688433华曙高科82.99905.33+0.34+0.41%25200.9220983.641.25%
920679前进科技20.7361.24+0.08+0.39%1270262.23270.34%
301446福事特44.1152.43+0.17+0.39%59652621.691.88%
920608丰安股份18.7534.74+0.07+0.37%1918358.06260.49%
301151冠龙节能20.0741.92+0.07+0.35%103392072.050.61%
301279金道科技31.5066.95+0.10+0.32%94532993.580.96%
603187海容冷链16.4616.64+0.05+0.30%300514932.880.79%
920378泰德股份10.1484.05+0.03+0.30%4768482.23410.43%
920833美心翼申17.3642.46+0.05+0.29%181353147.2582.90%
301107瑜欣电子30.9039.31+0.08+0.26%69412143.81.17%
300441鲍斯股份7.9817.72+0.02+0.25%454683629.270.73%
300024机器人17.60-108.71+0.04+0.23%10407418298.080.66%
603201常润股份17.8013.18+0.04+0.23%104131849.560.55%
920169七丰精工37.6888.41+0.07+0.19%183136892.1933.60%
001380华纬科技23.4922.93+0.04+0.17%180244260.822.05%
920578巨能股份23.76287.46+0.04+0.17%3400806.92471.48%
300718长盛轴承79.1395.44+0.12+0.15%1923315208.620.99%
601956东贝集团7.3935.85+0.01+0.14%497133672.290.80%
300503昊志机电55.06137.26+0.06+0.11%9174350907.613.81%
300411金盾股份11.52734.01+0.01+0.09%335883859.111.09%
603667五洲新春87.52349.81+0.07+0.08%256311224314.67.00%
688678福立旺25.02309.76+0.02+0.08%104212.925982.043.62%
301309万得凯30.9626.38+0.02+0.06%65602023.622.57%
600619海立股份18.33297.21+0.01+0.05%6891412631.670.87%
002639雪人集团20.17374.78+0.01+0.05%501392101800.97.71%
605286同力天启38.3129.35+0.01+0.03%39671522.230.24%
601002晋亿实业5.6625.550.000.00%1078366084.381.13%
300185通裕重工3.04168.010.000.00%63072919067.571.70%
603218日月股份13.8525.870.000.00%497176881.220.48%
300907康平科技30.7644.28-0.01-0.03%67152061.850.70%
600444国机通用19.4048.54-0.01-0.05%196733814.021.34%
301559中集环科17.8748.02-0.01-0.06%137212450.981.52%
603131上海沪工24.25-224.38-0.02-0.08%4565611052.711.36%
300512中亚股份10.39124.07-0.01-0.10%430784503.81.33%
002877智能自控9.56570.38-0.01-0.10%430984117.111.79%
603617君禾股份7.7762.69-0.01-0.13%345732689.40.90%
688092爱科科技30.7146.84-0.04-0.13%7070.492167.4460.86%
301353普莱得29.6542.13-0.04-0.13%91742706.832.88%
002774快意电梯11.3538.53-0.02-0.18%346713940.531.23%
001268联合精密32.7443.74-0.06-0.18%94333086.091.50%
920810春光智能12.81-38.73-0.03-0.23%4665597.81490.75%
300420五洋自控4.14-127.72-0.01-0.24%1840657612.21.65%
600894广日股份9.6512.37-0.03-0.31%209732023.950.25%
300817双飞集团21.2172.01-0.07-0.33%140252976.431.12%
605259绿田机械22.3815.59-0.08-0.36%102572299.160.59%
000678襄阳轴承13.55-145.60-0.05-0.37%515696998.111.12%
603325博隆技术80.0014.24-0.30-0.37%36652937.761.07%
920245威博液压27.9781.77-0.11-0.39%1007281.97410.27%
002598山东章鼓10.1099.33-0.04-0.39%315923193.811.12%
002685华东重机7.3056.93-0.03-0.41%15698511496.761.56%
002816*ST和科24.28-155.71-0.10-0.41%263626399.22.64%
300193佳士科技9.5719.35-0.04-0.42%729477001.481.74%
600067冠城新材4.19-11.39-0.02-0.48%1905578013.2711.37%
300850新强联43.8623.73-0.21-0.48%7212531579.372.40%
001400江顺科技108.3358.57-0.53-0.49%2395325366.9515.97%
002689ST远智4.0662.16-0.02-0.49%1072764355.891.03%
301616浙江华业52.2820.95-0.26-0.49%42192208.272.11%
688409富创精密88.19535.79-0.47-0.53%26757.9623617.250.87%
002483润邦股份7.3814.40-0.04-0.54%629034662.010.71%
000530冰山冷热6.8454.38-0.04-0.58%1057177252.361.76%
603194中力股份39.5618.12-0.24-0.60%77393066.630.49%
002367康力电梯8.1316.36-0.05-0.61%520644256.390.66%
603248锡华科技22.7152.39-0.14-0.61%153103478.582.21%
605100华丰股份43.40218.67-0.27-0.62%134615858.430.79%
002122ST汇洲3.12-16.27-0.02-0.64%1678705242.670.84%
603277银都股份16.6019.27-0.11-0.66%5658941.350.09%
000404长虹华意7.1610.97-0.05-0.69%640764603.130.92%
603611诺力股份23.9512.45-0.17-0.70%202654861.880.79%
001288运机集团37.3348.61-0.27-0.72%3800514079.062.50%
920855浙江大农17.9229.05-0.13-0.72%2949528.08110.44%
000903ST云动2.66-4.27-0.02-0.75%1651864399.430.86%
002282博深股份7.7722.41-0.06-0.77%374842923.40.74%
002202金风科技25.2640.23-0.20-0.79%816122206787.32.43%
688211中科微至33.22-17.31-0.27-0.81%3141.71044.7470.24%
001225和泰机电78.66111.29-0.67-0.84%101267962.334.81%
300154瑞凌股份9.1939.70-0.08-0.86%272302509.580.86%
301448开创电气43.91894.63-0.41-0.93%43021891.940.89%
002480新筑股份6.27-24.50-0.06-0.95%483833050.290.63%
603082北自科技38.7937.93-0.41-1.05%210638159.935.19%
603320迪贝电气25.0949.89-0.27-1.06%5327413538.763.57%
300607拓斯达31.35-72.97-0.36-1.14%10622433116.653.20%
301079邵阳液压41.93-565.73-0.54-1.27%6173625804.488.88%
301070开勒股份60.501984.69-0.80-1.31%97735938.971.65%
000570苏常柴Ａ6.01255.17-0.08-1.31%858945163.181.55%
601615明阳智能23.60175.93-0.35-1.46%438544103209.71.94%
300772运达股份18.9533.18-0.30-1.56%5391910281.410.77%
002529*ST海源6.78-8.46-0.11-1.60%321372185.091.24%
300931通用电梯12.89-46.82-0.21-1.60%10497213596.795.47%
920119美德乐97.92---1.65-1.66%81598043.925.67%
000816智慧农业3.56-75.05-0.06-1.66%33175811872.182.31%
300157新锦动力5.79198.57-0.10-1.70%49629829064.667.01%
002943宇晶股份79.28-42.42-1.38-1.71%6760753173.634.64%
002347泰尔股份9.73-210.57-0.17-1.72%19335918929.963.92%
605389长龄液压72.6592.20-1.31-1.77%95797009.3110.70%
002808*ST恒久4.71-23.14-0.09-1.88%21182996.881.28%
603092德力佳68.6235.11-1.50-2.14%139979628.6094.18%
300126锐奇股份8.87-130.10-0.21-2.31%357313196.141.70%
603321梅轮电梯7.8658.66-0.19-2.36%383573040.841.11%
603279景津装备18.3717.12-0.45-2.39%6901212774.531.20%
300780德恩精工24.04-27.96-0.61-2.47%6204915029.35.77%
301232飞沃科技190.66-370.78-5.45-2.78%3918076097.948.77%
600421*ST华嵘7.71-371.30-0.27-3.38%403743152.622.06%
603356华菱精工17.72-13.25-0.65-3.54%368866646.812.77%
603391力聚热能71.9331.94-3.37-4.48%2476617903.0410.89%
600243*ST海华3.32-18.51-0.16-4.60%1041523515.572.37%

转至爱科科技（688092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。