中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱科科技(688092)通用设备制造业上涨家数:93下跌家数:130平均涨幅:+0.05%平均换手:1.59%总成交额:206.48亿元
更新时间：2025-09-11 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832662方盛股份38.04136.91+3.54+10.26%4322916086.2817.59%
603131上海沪工23.57-342.47+2.14+9.99%33853878653.510.65%
688218江苏北人31.48978.65+2.54+8.78%57401.0217595.064.84%
603757大元泵业51.7039.41+2.91+5.96%11220355788.486.81%
873679前进科技27.19121.91+1.49+5.80%296598202.82711.33%
872808曙光数创95.69726.72+4.61+5.06%2379622270.541.22%
300990同飞股份73.3348.57+3.35+4.79%2993621532.683.85%
301070开勒股份52.62-1913.25+2.26+4.49%154537959.022.60%
002630ST华西3.59-11.33+0.15+4.36%52368818608.345.08%
002871伟隆股份17.9532.62+0.71+4.12%6301310967.924.11%
300850新强联37.0126.04+1.43+4.02%7380626589.792.59%
002272川润股份16.41-96.25+0.54+3.40%25533841086.936.61%
873223荣亿精密21.09-141.34+0.61+2.98%5068710711.426.21%
000811冰轮环境12.9522.84+0.36+2.86%12445715961.381.28%
002903宇环数控23.91361.88+0.60+2.57%4776711201.544.52%
300083创世纪9.9553.05+0.24+2.47%30988530521.362.08%
002418康盛股份4.29-53.90+0.10+2.39%40745317380.253.59%
002202金风科技12.4526.82+0.29+2.38%983382121751.12.93%
000880潍柴重机48.2068.10+1.02+2.16%8606941106.415.31%
300263隆华科技8.6064.88+0.18+2.14%14998212719.471.54%
688448磁谷科技46.0069.14+0.92+2.04%100564576.7912.10%
301448开创电气66.44349.34+1.19+1.82%3391122081.367.09%
002774快意电梯10.8334.17+0.19+1.79%149381592.20.53%
002158汉钟精机27.7022.13+0.47+1.73%11973432642.832.24%
600243*ST海华5.28-29.60+0.08+1.54%345821801.110.79%
002534西子洁能14.1043.65+0.21+1.51%8494511815.551.13%
301232飞沃科技39.60-38.68+0.55+1.41%98753868.442.21%
688660电气风电18.14-35.73+0.25+1.40%161014.228970.441.21%
600619海立股份20.36348.30+0.28+1.39%18921138036.932.40%
833943优机股份28.5733.30+0.37+1.31%47471352.0040.92%
603201常润股份18.9413.53+0.24+1.28%99771867.450.53%
688409富创精密60.79199.89+0.76+1.27%11792.417082.7270.67%
688251井松智能24.13136.35+0.28+1.17%8755.342113.8811.46%
600875东方电气19.1320.65+0.22+1.16%6572012460.480.32%
603667五洲新春41.03164.02+0.45+1.11%5887423823.831.61%
603218日月股份12.8827.32+0.13+1.02%302473854.780.29%
300772运达股份18.0130.74+0.18+1.01%14622026039.912.10%
002011盾安环境12.6812.21+0.12+0.96%665238382.970.72%
688017绿的谐波163.00409.54+1.52+0.94%22694.0936648.891.24%
600841动力新科6.51-5.61+0.06+0.93%859125631.260.82%
601615明阳智能12.7497.97+0.11+0.87%15521019675.720.68%
300145南方泵业4.7540.92+0.04+0.85%1391426551.20.73%
002529*ST海源7.43-11.01+0.06+0.81%341692544.571.31%
301252同星科技27.8539.28+0.21+0.76%3461957.330.73%
300004南风股份10.6866.71+0.08+0.75%11505712259.212.40%
301272英华特42.2846.67+0.31+0.74%124805304.543.98%
603187海容冷链15.0315.51+0.11+0.74%150642256.660.39%
838810春光智能16.84-46.37+0.12+0.72%113331905.31.82%
001288运机集团25.8035.71+0.18+0.70%256356612.491.69%
688333铂力特73.21180.34+0.51+0.70%17097.0612353.810.62%
300992泰福泵业26.40355.12+0.18+0.69%46931223.240.61%
688558国盛智科31.4028.03+0.21+0.67%6183.251935.5890.47%
300257开山股份15.2045.32+0.10+0.66%281594260.060.29%
002347泰尔股份7.91779.69+0.05+0.64%15285812187.373.10%
603298杭叉集团25.6915.75+0.15+0.59%272116946.3110.21%
688557兰剑智能36.0531.78+0.21+0.59%4845.141736.1840.47%
001400江顺科技72.9136.21+0.40+0.55%46063331.423.07%
603611诺力股份24.3213.40+0.13+0.54%152913712.10.59%
300161华中数控30.52-200.24+0.16+0.53%226446849.181.16%
002050三花智控33.6738.36+0.17+0.51%459898152756.21.25%
688648中邮科技64.9015.21+0.32+0.50%8929.6485769.511.35%
002896中大力德91.50238.55+0.45+0.49%2325721134.231.18%
688255凯尔达34.72377.82+0.17+0.49%5076.551758.6680.46%
605100华丰股份24.85106.68+0.12+0.49%115372837.430.68%
002152广电运通13.2236.99+0.06+0.46%744569789.810.30%
601177杭齿前进19.0730.69+0.08+0.42%278235295.750.70%
300473德尔股份33.5877.99+0.14+0.42%278039254.241.85%
688605先锋精科60.4558.85+0.25+0.42%5277.763160.8791.30%
301317鑫磊股份34.1713.33+0.14+0.41%38801318.560.87%
605286同力日升44.4431.18+0.17+0.38%43981929.350.26%
601727上海电气8.03154.36+0.03+0.37%39215531213.570.31%
001306夏厦精密99.59132.43+0.34+0.34%30833037.861.99%
300470中密控股38.1419.51+0.12+0.32%65312479.870.33%
301032新柴股份13.4639.69+0.04+0.30%96001285.360.60%
002472双环传动38.5728.98+0.11+0.29%52171199960.69%
301029怡合达28.3438.79+0.07+0.25%3747610531.960.81%
301548崇德科技50.1536.76+0.11+0.22%30181502.831.15%
603699纽威股份35.6621.21+0.06+0.17%98473500.710.13%
301559中集环科17.9242.77+0.03+0.17%73511304.560.82%
002480新筑股份6.85-17.90+0.01+0.15%202271376.140.26%
002367康力电梯7.0315.53+0.01+0.14%217131520.620.27%
688090瑞松科技35.63616.70+0.04+0.11%6038.92129.9560.49%
300718长盛轴承90.88113.26+0.10+0.11%1901217205.030.98%
301079邵阳液压27.81977.92+0.03+0.11%64471785.470.93%
002816*ST和科19.47-59.39+0.02+0.10%81601605.450.82%
603269海鸥股份11.2333.68+0.01+0.09%162921816.640.53%
831278泰德股份12.3698.81+0.01+0.08%5561687.68650.50%
301596瑞迪智驱87.4766.55+0.07+0.08%21241851.350.68%
600592龙溪股份28.5390.68+0.02+0.07%10620429800.982.66%
301399英特科技19.9777.61+0.01+0.05%4497892.70.82%
688092爱科科技24.8540.27+0.01+0.04%1854.17457.29230.22%
600835上海机电25.8429.29+0.01+0.04%385589904.80.48%
301255通力科技32.06115.94+0.01+0.03%51921656.911.36%
300126锐奇股份7.29-77.400.000.00%180651307.260.86%
300154瑞凌股份8.6527.170.000.00%106669150.34%
300185通裕重工2.80177.310.000.00%1875755223.980.51%
300193佳士科技9.2819.330.000.00%158071458.780.38%
301020密封科技23.2739.200.000.00%49241139.120.34%
300503昊志机电29.68100.12-0.01-0.03%4722013925.511.96%
601882海天精工21.2523.78-0.01-0.05%104602203.360.20%
300260新莱应材37.3578.53-0.02-0.05%5507220280.21.91%
002633申科股份15.56663.17-0.01-0.06%4945763.890.33%
688455科捷智能15.11-51.07-0.01-0.07%4601.14694.23350.36%
688433华曙高科49.15524.45-0.04-0.08%10913.35349.6080.54%
301151冠龙节能21.8545.19-0.02-0.09%74831622.041.34%
603082北自科技39.9737.06-0.04-0.10%44271758.41.09%
002943宇晶股份36.74-18.42-0.04-0.11%134134913.531.01%
603270金帝股份25.8847.92-0.03-0.12%72301860.771.02%
300853申昊科技23.80-14.57-0.03-0.13%84251996.190.76%
300421力星股份15.1077.43-0.02-0.13%253163796.991.10%
688678福立旺27.84-800.66-0.04-0.14%49140.5513476.281.90%
873169七丰精工32.1879.80-0.05-0.16%41521338.0530.82%
301107瑜欣电子28.9637.74-0.05-0.17%45751312.770.77%
002884凌霄泵业17.2413.43-0.03-0.17%78751348.980.29%
301353普莱得25.5536.52-0.05-0.20%2745698.80.86%
002553南方精工30.3241.45-0.06-0.20%4754014353.011.90%
300611美力科技24.4536.77-0.05-0.20%1836644631.24%
000777中核科技19.3632.19-0.04-0.21%182653520.250.48%
300540蜀道装备18.7852.35-0.04-0.21%307995800.161.49%
300411金盾股份13.02389.24-0.03-0.23%237423071.460.77%
301273瑞晨环保28.39-56.65-0.07-0.25%2273644.010.66%
688165埃夫特-U26.44-61.04-0.07-0.26%50721.7813409.160.97%
002523天桥起重3.7775.13-0.01-0.26%574332151.340.41%
001379腾达科技20.9155.03-0.06-0.29%49961039.750.74%
300607拓斯达37.55-70.98-0.11-0.29%8093830383.752.44%
300024机器人19.60-135.03-0.06-0.31%11989323384.770.78%
002483润邦股份6.4512.05-0.02-0.31%260011673.740.29%
600067冠城新材3.02-6.77-0.01-0.33%717612166.360.52%
301279金道科技23.3357.28-0.08-0.34%44391029.891.20%
001380华纬科技25.9125.79-0.09-0.35%160474131.731.82%
301043绿岛风36.9926.43-0.13-0.35%2196806.330.39%
603400华之杰65.1540.21-0.23-0.35%41332675.552.11%
835579机科股份28.02-2993.57-0.10-0.36%3485974.35320.78%
300512中亚股份8.17129.71-0.03-0.37%139961133.290.43%
603320迪贝电气18.9739.57-0.07-0.37%53771013.050.36%
300669沪宁股份34.85314.10-0.13-0.37%32071107.020.18%
300780德恩精工18.18-21.11-0.07-0.38%118852150.451.11%
600894广日股份10.1010.75-0.04-0.39%110051110.350.13%
002795永和智控4.99-7.98-0.02-0.40%332331647.510.76%
300907康平科技34.2539.11-0.14-0.41%63902169.920.67%
300817双飞集团21.9373.64-0.09-0.41%108592366.850.87%
300971博亚精工23.2645.12-0.10-0.43%137223175.451.49%
301309万得凯30.1721.88-0.13-0.43%1768531.960.71%
003025思进智能13.8729.58-0.06-0.43%107081479.870.47%
001225和泰机电41.1257.35-0.18-0.44%72492958.433.45%
002438江苏神通13.2322.26-0.06-0.45%255663366.940.55%
301028东亚机械13.1922.77-0.06-0.45%103391353.470.42%
920002万达轴承123.2591.05-0.57-0.46%24493004.7040.77%
603321梅轮电梯8.5554.85-0.04-0.47%123071047.680.41%
300943春晖智控16.6662.39-0.08-0.48%115181902.030.86%
002255海陆重工8.1915.43-0.04-0.49%433223540.840.68%
002685华东重机8.1367.13-0.04-0.49%803056493.770.80%
603194中力股份39.5218.26-0.20-0.50%78703098.761.53%
688305科德数控61.7862.91-0.33-0.53%7316.614490.2350.55%
603966法兰泰克11.1521.95-0.06-0.54%213122361.480.54%
000404长虹华意7.2210.45-0.04-0.55%245891772.870.35%
002282博深股份7.2121.20-0.04-0.55%12680913.20.25%
603279景津装备16.2213.03-0.09-0.55%106981732.670.19%
000410沈阳机床7.16174.82-0.04-0.56%524763746.780.31%
301125腾亚精工19.62133.84-0.11-0.56%92181799.230.79%
601002晋亿实业5.3518.60-0.03-0.56%234311250.520.25%
301311昆船智能19.52502.06-0.11-0.56%85541664.570.98%
301261恒工精密86.94112.67-0.49-0.56%90687853.6492.42%
002639雪人集团10.57203.17-0.06-0.56%724297618.151.11%
300441鲍斯股份8.377.05-0.05-0.59%252302103.510.40%
688577浙海德曼129.70629.22-0.80-0.61%11352.8914440.621.02%
603173福斯达51.0020.01-0.33-0.64%695635651.40%
000903ST云动2.98-4.58-0.02-0.67%1107633294.550.58%
870508丰安股份24.0242.63-0.17-0.70%2804668.39490.69%
605389长龄液压43.6266.36-0.31-0.71%31161354.740.23%
605060联德股份26.3331.85-0.19-0.72%45941199.960.19%
002009天奇股份18.15-60.46-0.14-0.77%5984310800.611.69%
603325博隆技术86.5815.71-0.67-0.77%28432463.250.83%
002877智能自控8.99375.05-0.07-0.77%250602238.761.04%
301056森赫股份10.7339.15-0.09-0.83%5946634.130.34%
301368丰立智能71.00880.26-0.60-0.84%1888913361.972.95%
603617君禾股份8.2844.95-0.07-0.84%350382882.140.91%
300984金沃股份68.39219.10-0.59-0.86%2369015990.653.06%
000678襄阳轴承14.86-177.43-0.13-0.87%360145351.050.78%
688211中科微至32.91-28.54-0.29-0.87%1272.2418.70690.10%
603915国茂股份16.7343.24-0.15-0.89%394946569.070.60%
301603乔锋智能76.6634.31-0.70-0.90%890367622.36%
603356华菱精工12.93-10.48-0.12-0.92%89171149.20.67%
301616浙江华业53.5944.70-0.50-0.92%48492582.962.42%
000530冰山冷热6.4048.47-0.06-0.93%836525353.631.39%
002046国机精工33.0664.05-0.31-0.93%5970519743.931.13%
002689远大智能4.2493.75-0.04-0.93%585802481.020.56%
831689克莱特40.1955.38-0.38-0.94%58282339.3511.54%
600218全柴动力9.5147.32-0.09-0.94%214172038.450.49%
600421*ST华嵘8.38-335.03-0.08-0.95%6600555.620.34%
605259绿田机械26.4918.95-0.26-0.97%57931532.720.34%
300904威力传动67.83-54.01-0.67-0.98%38642598.821.76%
002808*ST恒久4.98-24.25-0.05-0.99%8763435.930.53%
601956东贝集团6.8144.25-0.07-1.02%346762354.980.56%
301446福事特28.1035.41-0.29-1.02%3552998.881.12%
838670恒进感应21.04121.99-0.22-1.03%97682055.061.48%
688697纽威数控15.1822.36-0.16-1.04%13279.812010.1050.29%
002248华东数控11.32211.72-0.13-1.14%9182410318.922.99%
603391力聚热能42.5714.58-0.51-1.18%106124584.914.66%
300809华辰装备44.32231.97-0.58-1.29%3625516000.072.41%
300091金通灵2.92-3.02-0.04-1.35%2523757337.941.71%
873570坤博精工43.42-193857.70-0.61-1.39%55532420.3022.25%
000595*ST宝实4.98-82.28-0.07-1.39%493822449.130.43%
002520日发精机6.98-6.00-0.10-1.41%16964711796.242.36%
603011合锻智能16.88-92.51-0.25-1.46%13532022876.922.74%
002686亿利达6.59129.15-0.10-1.49%212701403.120.41%
000816智慧农业3.26-86.29-0.05-1.51%1441514705.631.00%
000570苏常柴A5.7997.72-0.09-1.53%252631466.720.45%
000837秦川机床14.22264.43-0.23-1.59%24262634290.432.41%
603090宏盛股份44.7169.41-0.75-1.65%3753916774.473.75%
831855浙江大农22.4136.72-0.38-1.67%3241729.04660.48%
600444国机通用18.3153.69-0.35-1.88%530259718.4093.62%
002122汇洲智能4.09-19.99-0.08-1.92%26095110709.541.31%
603315福鞍股份13.8154.24-0.29-2.06%432206001.921.38%
300931通用电梯11.37-40.80-0.26-2.24%464915250.942.51%
603277银都股份18.2520.70-0.44-2.35%190363470.510.31%
833455汇隆活塞10.5975.31-0.31-2.84%194752056.8812.10%
836270天铭科技20.8939.19-0.67-3.11%115532423.2171.42%
871478巨能股份31.30290.86-1.01-3.13%83252647.4543.62%
001268联合精密35.6343.11-1.17-3.18%90323220.61.44%
300157新锦动力4.86-54.18-0.17-3.38%26273712833.543.71%
003033征和工业45.8123.36-1.61-3.40%122055610.691.51%
688360德马科技23.1368.00-0.90-3.75%64415.3514922.652.55%
002559亚威股份10.4372.08-0.41-3.78%20141720962.964.03%
873833美心翼申23.3063.42-1.04-4.27%215545037.1553.45%
002598山东章鼓12.5286.31-0.56-4.28%14178017811.095.03%
830896旺成科技23.4047.28-1.50-6.02%261916213.4825.90%
300420五洋自控4.24-85.34-0.31-6.81%86739837032.727.77%

转至爱科科技（688092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。