中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱科科技(688092)浙江省上涨家数:567下跌家数:150平均涨幅:+1.47%平均换手:2.97%总成交额:2141.40亿元
更新时间：2026-02-09 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创171.55175.79+17.84+11.61%323099533786.612.00%
300943春晖智控34.30127.02+3.53+11.47%20859068707.6615.53%
300792壹网壹创47.05139.82+4.79+11.33%19845388793.759.34%
600477杭萧钢构4.1486.84+0.38+10.11%168274267627.487.13%
600683京投发展6.66-8.46+0.61+10.08%920927.158045.3912.43%
603980吉华集团7.2186.28+0.66+10.08%491373542.770.73%
002534西子洁能19.5484.68+1.78+10.02%21218940617.012.57%
600884杉杉股份15.81-333.14+1.44+10.02%19117230224.251.04%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%587759126445.53.22%
605060联德股份52.7557.95+4.80+10.01%8531344018.243.57%
603301振德医疗80.6976.36+7.34+10.01%4478535693.311.68%
605566福莱蒽特34.19148.92+3.11+10.01%7216723811.125.41%
603103横店影视36.74252.61+3.34+10.00%2824941030494.45%
600330天通股份17.05963.40+1.55+10.00%138342522753411.22%
002440闰土股份14.5356.79+1.32+9.99%51002772794.275.39%
002099海翔药业8.26-39.92+0.75+9.99%107441288192.866.65%
603618杭电股份14.98-51.13+1.27+9.26%1926780286878.627.87%
688039当虹科技57.00-115.92+4.72+9.03%57954.5132880.675.24%
600352浙江龙盛16.2925.55+1.34+8.96%1792283290501.45.51%
688005容百科技32.63-966.68+2.56+8.51%325465107464.64.55%
300710万隆光电32.82-14.65+2.54+8.39%6087019573.568.16%
605228神通科技14.4596.51+1.07+8.00%27434039340.166.39%
605117德业股份93.8727.81+6.80+7.81%10695797690.61.18%
300969恒帅股份151.1794.45+10.75+7.66%4588067938.179.13%
601515衢州东峰4.46-21.75+0.31+7.47%91245840387.524.74%
300571平治信息30.87-37.59+2.14+7.45%10490932808.549.07%
301222浙江恒威36.8035.58+2.54+7.41%8009828714.0110.03%
300133华策影视9.5871.80+0.66+7.40%173174916391110.74%
301052果麦文化40.78127.46+2.78+7.32%9371737800.4911.69%
002897意华股份58.0169.42+3.94+7.29%192120110658.810.53%
301095广立微77.10140.92+5.10+7.08%6842851785.893.92%
300277海联讯19.07734.84+1.26+7.07%21859440488.876.40%
300426华智数媒9.70-13.70+0.64+7.06%24695423419.516.17%
002364中恒电气31.64185.31+2.03+6.86%30094493121.845.39%
603186华正新材70.65-356.11+4.53+6.85%13133790902.739.25%
300839博汇股份13.23-18.54+0.83+6.69%13492017807.284.66%
002126银轮股份46.0845.79+2.87+6.64%486561218862.66.14%
301157华塑科技56.5096.89+3.42+6.44%1806510087.968.74%
301252同星科技34.5050.96+2.08+6.42%8141327926.3617.22%
002173创新医疗29.31-210.70+1.75+6.35%602291174329.614.47%
300027华谊兄弟2.07-16.13+0.12+6.15%171333235599.356.89%
603602纵横通信15.41125.98+0.89+6.13%13561520590.985.87%
603806福斯特19.5569.19+1.07+5.79%728616.9141514.92.79%
688127蓝特光学50.4766.32+2.75+5.76%13209666377.773.25%
688469芯联集成-U7.58-85.75+0.41+5.72%1369681102269.23.09%
002144宏达高科15.50125.67+0.83+5.66%11142217076.318.09%
001225和泰机电78.84111.55+4.22+5.66%1492811747.247.10%
920770艾能聚19.8459.16+1.04+5.53%11302722727.7713.80%
300666江丰电子130.3967.24+6.78+5.48%271809358280.312.29%
301081严牌股份13.47213.76+0.70+5.48%629828266.5512.89%
603045福达合金28.0263.71+1.43+5.38%8274322878.716.11%
301141中科磁业61.68193.49+3.14+5.36%5502633792.8112.36%
605028世茂能源28.1027.35+1.42+5.32%4570112604.982.86%
300244迪安诊断24.81-35.94+1.25+5.31%28707570211.85.72%
300766每日互动45.53-143.45+2.29+5.30%502179224490.514.03%
301218华是科技36.53-869.70+1.83+5.27%6378323218.179.10%
002795永和智控7.26-11.39+0.36+5.22%71473052628.316.45%
002115三维通信15.33-50.97+0.75+5.14%923030138760.512.27%
600460士兰微31.7397.77+1.55+5.14%694283.1217372.24.17%
600366宁波韵升13.9650.83+0.67+5.04%43222959785.433.93%
301317鑫磊股份39.9715.86+1.91+5.02%3325313029.016.37%
001270*ST铖昌142.44323.43+6.78+5.00%97752132486.84.80%
601865福莱特17.83119.86+0.84+4.94%44399479597.562.34%
001335信凯科技57.0051.81+2.64+4.86%3621820502.515.45%
920130立方控股24.86-37.90+1.10+4.63%130873200.2482.34%
300727润禾材料35.4452.49+1.54+4.54%3627212841.192.24%
301399英特科技20.8998.30+0.90+4.50%429128864.987.85%
300459汤姆猫5.13-18.28+0.22+4.48%162362282662.54.94%
003011海象新材25.9119.16+1.10+4.43%6532416756.548.37%
300113顺网科技26.3549.56+1.11+4.40%52002113629110.03%
603004鼎龙科技24.8732.93+1.04+4.36%6195915371.310.52%
605088冠盛股份41.3927.77+1.73+4.36%9033836869.774.52%
605056咸亨国际22.1035.57+0.92+4.34%6786314744.521.68%
605277新亚电子25.2238.83+1.04+4.30%12817031987.114.03%
300270中威电子12.33-66.95+0.50+4.23%17453621667.796.69%
002712思美传媒6.67-85.11+0.27+4.22%27045017930.835.00%
300913兆龙互连52.1488.75+2.06+4.11%5410328098.282.12%
688298东方生物25.29-10.63+0.99+4.07%31708.537843.7061.57%
603687大胜达11.7656.51+0.46+4.07%19157822662.883.48%
000156华数传媒8.8931.00+0.33+3.86%29488126091.841.73%
688270臻镭科技188.81374.12+6.81+3.74%133472.9244655.86.24%
000607华媒控股5.28-69.28+0.19+3.73%54121528242.566.12%
688616西力科技13.9126.23+0.50+3.73%27682.763800.3221.54%
603701德宏股份20.88128.46+0.75+3.73%412158480.421.58%
688141杰华特51.54-41.72+1.84+3.70%75439.0638548.331.68%
603298杭叉集团28.7917.15+1.02+3.67%6957719997.330.53%
002056横店东磁20.4214.12+0.72+3.65%26342453735.781.62%
920056能之光28.1141.63+0.98+3.61%293938340.6849.53%
300837浙矿股份46.24111.89+1.59+3.56%3496715790.775.07%
600261阳光照明3.8028.20+0.13+3.54%37729714317.012.83%
300033同花顺353.3179.86+11.88+3.48%73738259365.22.35%
301316慧博云通44.20175.93+1.46+3.42%4413019311.921.10%
600114东睦股份32.2438.00+1.06+3.40%10385332976.21.68%
300768迪普科技18.7174.19+0.61+3.37%5722410627.581.36%
603258电魂网络19.17-62.62+0.62+3.34%376417178.541.56%
002318久立特材34.0919.51+1.10+3.33%8210527649.80.86%
301203国泰环保38.2323.73+1.23+3.32%2752710571.846.28%
600120浙江东方6.5516.82+0.21+3.31%70389246040.372.06%
000795英洛华10.0847.40+0.32+3.28%21064321160.031.86%
002859洁美科技37.5880.60+1.19+3.27%4695417418.391.16%
002418康盛股份4.77-72.65+0.15+3.25%30034914275.252.64%
300604长川科技130.0885.39+4.05+3.21%173958224817.63.55%
002021中捷资源3.23-37483.18+0.10+3.19%39344412793.713.29%
605580恒盛能源24.2455.80+0.75+3.19%4235810166.621.51%
600537亿晶光电3.57-2.44+0.11+3.18%222822980225.6618.82%
002012凯恩股份6.91665.22+0.21+3.13%22058215203.24.73%
601112振石股份19.8944.44+0.60+3.11%21137341831.2911.93%
300144宋城演艺9.0229.80+0.27+3.09%819304.973269.263.47%
002203海亮股份13.4141.03+0.40+3.07%23531431105.471.06%
300553集智股份43.49129.61+1.29+3.06%231029963.772.74%
002703浙江世宝21.6495.29+0.64+3.05%471058102271.98.04%
605507国邦医药28.2418.08+0.83+3.03%4993813970.530.89%
300451创业慧康5.50-24.45+0.16+3.00%40387422089.852.97%
300698万马科技41.38129.66+1.20+2.99%3208213241.922.75%
600633浙数文化15.1833.68+0.44+2.99%30946946743.722.44%
002562兄弟科技7.6079.16+0.22+2.98%951047.170795.5813.56%
920227美登科技80.0777.06+2.31+2.97%117009403.9276.65%
605003众望布艺33.7857.01+0.97+2.96%146894927.521.34%
605555德昌股份18.1632.41+0.52+2.95%514609252.181.06%
601877正泰电器30.7514.50+0.88+2.95%21267164932.440.99%
300118东方日升23.09-9.37+0.66+2.94%181701943043619.60%
000980众泰汽车3.15-17.84+0.09+2.94%65988920580.111.31%
301507民生健康16.1848.05+0.46+2.93%619359976.95.62%
603085天成自控12.00627.20+0.34+2.92%9344611214.442.35%
605303园林股份18.39-12.70+0.52+2.91%212453897.661.32%
603172万丰股份25.5760.93+0.72+2.90%15465838994.9730.88%
300763锦浪科技82.1336.83+2.31+2.89%11173192208.53.47%
300076GQY视讯7.83-52.30+0.22+2.89%1069728405.4892.52%
002430杭氧股份31.1430.33+0.87+2.87%5889118196.350.60%
688023安恒信息55.99-83.99+1.56+2.87%20583.8111457.552.02%
688348昱能科技56.50154.73+1.57+2.86%40743.8223292.242.61%
603015弘讯科技15.14131.82+0.42+2.85%7410311125.181.83%
603048浙江黎明22.7554.52+0.63+2.85%202894596.81.38%
603606东方电缆57.5940.01+1.59+2.84%6754938645.180.98%
300032金龙机电5.47-140.72+0.15+2.82%24570613378.483.06%
688032禾迈股份112.17352.42+3.06+2.80%15326.0817182.091.24%
002322理工能科13.6221.78+0.37+2.79%562557566.381.60%
600790轻纺城4.0771.52+0.11+2.78%1430435785.960.98%
601137博威合金19.0415.38+0.51+2.75%13535225697.881.48%
002064华峰化学12.3236.68+0.33+2.75%34665942561.810.70%
600797浙大网新10.50625.62+0.28+2.74%36180137824.693.52%
603667五洲新春87.99351.69+2.34+2.73%490354429172.713.39%
002131利欧股份8.69120.30+0.23+2.72%697290760664911.92%
688362甬矽电子44.42209.46+1.17+2.71%96569.1942588.312.35%
003036泰坦股份17.8577.26+0.47+2.70%8357114729.073.86%
688623双元科技107.3891.10+2.82+2.70%7790.068285.1244.07%
688307中润光学47.6976.42+1.25+2.69%14756.956970.5622.50%
301667纳百川69.6771.61+1.81+2.67%1632111291.17.26%
300250初灵信息25.05-336.19+0.65+2.66%7018617470.074.46%
600596新安股份12.74-1733.49+0.33+2.66%22258328335.431.65%
300078思创智联5.05-25.36+0.13+2.64%38285419189.393.44%
002044美年健康7.0288.79+0.18+2.63%139827297464.523.61%
003026中晶科技34.33101.22+0.88+2.63%270019229.722.82%
601609金田股份11.4125.86+0.29+2.61%29876334189.141.73%
920570坤博精工35.89-752.07+0.91+2.60%40471451.5691.66%
301057汇隆新材40.72127.88+1.02+2.57%2741111175.083.38%
300645正元智慧20.37329.67+0.51+2.57%271635509.491.95%
688611杭州柯林61.57229.19+1.54+2.57%24461.5714866.21.59%
002388新亚制程5.62-12.21+0.14+2.55%19144110734.823.78%
603297永新光学111.4856.38+2.77+2.55%1100612264.510.99%
603338浙江鼎力57.6116.55+1.43+2.55%2516814464.420.50%
688805健信超导45.25109.91+1.12+2.54%12289.785530.4893.90%
600987航民股份8.5011.93+0.21+2.53%718860.961356.577.04%
001228永泰运32.0135.83+0.79+2.53%253778059.2713.18%
301535浙江华远28.4096.45+0.70+2.53%7296020571.311.44%
603300海南华铁7.3222.57+0.18+2.52%52146138162.782.61%
002266浙富控股4.8927.31+0.12+2.52%967544.947138.791.98%
920015锦华新材50.6333.42+1.24+2.51%121076115.1993.21%
688360德马科技20.0861.91+0.49+2.50%29059.985793.5031.15%
688549中巨芯-U9.122454.18+0.22+2.47%126768.411545.342.15%
603931格林达32.3750.62+0.78+2.47%206696652.681.04%
920249利尔达13.82-139.28+0.33+2.45%309184259.8112.48%
301019宁波色母23.8935.40+0.57+2.44%139623303.611.33%
301567贝隆精密48.59118.53+1.15+2.42%95114600.944.48%
002569*ST步森14.13-46.10+0.33+2.39%155632171.861.11%
301388欣灵电气36.05163.90+0.84+2.39%4196414902.7915.34%
300435中泰股份30.30171.69+0.70+2.36%11804235453.073.20%
002520日发精机6.09-5.22+0.14+2.35%1314477966.6491.83%
300316晶盛机电57.01165.56+1.31+2.35%771060448676.86.26%
603391力聚热能73.6832.72+1.68+2.33%3839628355.5416.88%
300234开尔新材6.15641.43+0.14+2.33%1229477550.73.57%
300025华星创业6.18-40.36+0.14+2.32%961365926.661.90%
002010传化智联6.6333.24+0.15+2.31%25897917149.520.94%
002095生意宝18.67-439.44+0.42+2.30%337356277.281.34%
600570恒生电子30.4554.78+0.68+2.28%22906769533.751.21%
300489光智科技42.95206.98+0.95+2.26%160386883.891.17%
688088虹软科技48.5884.69+1.07+2.25%52458.8625454.881.31%
603703盛洋科技15.00-170.11+0.33+2.25%94334141392.27%
301390经纬股份39.2695.42+0.86+2.24%101033934.523.29%
002273水晶光电27.1432.77+0.59+2.22%579598157161.84.25%
002725跃岭股份15.1953.02+0.33+2.22%607269173.582.86%
601599浙文影业5.1249.32+0.11+2.20%2091723107928.718.02%
300998宁波方正24.27-226.65+0.52+2.19%230135548.862.14%
603700宁水集团14.4831.27+0.31+2.19%269043879.251.35%
688379华光新材50.9228.69+1.09+2.19%15733.938026.1331.75%
301092争光股份36.2846.61+0.77+2.17%86973137.41.43%
300111向日葵4.75963.14+0.10+2.15%39455218771.263.52%
301275汉朔科技59.9651.05+1.26+2.15%1891711266.755.60%
002632道明光学12.4137.72+0.26+2.14%8827410923.561.52%
301032新柴股份13.8536.46+0.29+2.14%443896109.492.78%
300306远方信息14.3544.23+0.30+2.14%351315038.972.23%
002244滨江集团12.0211.31+0.25+2.12%36043843413.171.34%
920061西磁科技30.31385.13+0.63+2.12%88532681.9412.41%
002011盾安环境12.6211.65+0.26+2.10%10813813564.061.02%
603260合盛硅业49.90-1666.21+1.02+2.09%5790629000.90.49%
301212联盛化学30.89206.57+0.63+2.08%72342223.060.77%
300637扬帆新材12.83257.36+0.26+2.07%317324070.511.35%
002617露笑科技8.9163.43+0.18+2.06%726335.165014.183.84%
001358兴欣新材29.2956.72+0.59+2.06%81972380.81.61%
300930屹通新材32.0956.83+0.64+2.03%100593227.592.13%
603222济民健康9.07-28.82+0.18+2.02%1006559118.111.92%
300203聚光科技16.23270.98+0.32+2.01%8469113626.891.89%
603088宁波精达11.6748.14+0.23+2.01%10031211734.332.29%
688290景业智能53.84339.55+1.06+2.01%5171.222766.7710.51%
301359东南电子21.9762.71+0.43+2.00%120072622.611.76%
603218日月股份13.8025.78+0.27+2.00%7371510137.370.72%
920062科润智控11.7760.28+0.23+1.99%621697252.7254.66%
600126杭钢股份8.74-365.35+0.17+1.98%63858455920.811.89%
603757大元泵业40.8437.78+0.79+1.97%2507510203.081.34%
300894火星人11.90-21.76+0.23+1.97%384414545.041.31%
002730电光科技16.1161.19+0.31+1.96%465957484.481.35%
603789*ST星农5.72-9.40+0.11+1.96%211681202.790.81%
688365光云科技25.49-262.58+0.49+1.96%25376964285.725.96%
603320迪贝电气23.0045.73+0.44+1.95%326087499.752.19%
301198喜悦智行14.69-109.77+0.28+1.94%270513948.621.74%
002552宝鼎科技21.0043.60+0.40+1.94%7090214974.751.92%
002043兔宝宝17.3319.64+0.33+1.94%10838618746.841.47%
300649杭州园林15.27-149.28+0.29+1.94%181662776.731.71%
601921浙版传媒8.4314.61+0.16+1.93%15660513157.250.70%
300695兆丰股份80.6523.51+1.53+1.93%91227292.360.89%
000517荣安地产2.12-3.19+0.04+1.92%49024310370.621.97%
600208衢州发展3.72-74.28+0.07+1.92%62316223235.790.73%
688449联芸科技49.98161.80+0.94+1.92%41465.9320668.081.41%
601108财通证券9.0414.45+0.17+1.92%57898252585.311.25%
600571信雅达16.0574.56+0.30+1.90%6966011151.541.52%
300351永贵电器17.6871.36+0.33+1.90%427807536.521.62%
301255通力科技28.91106.21+0.53+1.87%90942618.192.39%
603310巍华新材17.5033.90+0.32+1.86%323325661.751.75%
300813泰林生物25.75189.61+0.47+1.86%148113808.511.95%
002133广宇集团3.88-3.94+0.07+1.84%1550016010.132.01%
603282亚光股份21.6223.68+0.39+1.84%154213324.562.40%
301077星华新材30.1834.21+0.54+1.82%230526908.382.42%
600176中国巨石22.3925.76+0.40+1.82%6387601430671.60%
300652雷迪克51.5041.68+0.92+1.82%2081510624.841.74%
300307慈星股份7.3261.11+0.13+1.81%1025747503.621.30%
688320禾川科技35.57-30.50+0.63+1.80%20870.057418.1461.38%
300360炬华科技17.5314.96+0.31+1.80%9499616706.971.90%
603551奥普科技11.9015.51+0.21+1.80%330723920.570.87%
300145南方泵业4.5434.80+0.08+1.79%25304311524.651.32%
603225新凤鸣21.0326.26+0.37+1.79%14990130989.620.99%
601002晋亿实业5.6925.68+0.10+1.79%22223912717.462.33%
920223荣亿精密20.28-155.12+0.35+1.76%197924021.5312.43%
300478杭州高新25.58-130.75+0.44+1.75%166524265.031.35%
688006杭可科技31.4556.49+0.54+1.75%54520.9317226.460.90%
603897长城科技26.8021.10+0.46+1.75%224976005.371.09%
002860星帅尔14.6730.08+0.25+1.73%19877729469.965.69%
603290斯达半导104.4853.67+1.78+1.73%3464436208.531.45%
688310迈得医疗17.69-156.62+0.30+1.73%40115.636984.5912.41%
603611诺力股份23.7612.36+0.40+1.71%268296371.091.04%
603070万控智造14.8864.51+0.25+1.71%256283790.420.65%
603839安正时尚8.34-31.30+0.14+1.71%396633290.811.02%
300795米奥会展14.3335.21+0.24+1.70%429806135.042.48%
605358立昂微39.47-82.97+0.66+1.70%11337344772.121.69%
002427尤夫股份7.79281.91+0.13+1.70%30474823614.583.09%
603215比依股份20.4134.85+0.34+1.69%177533605.760.95%
300893松原安全23.4333.31+0.39+1.69%136503173.040.54%
688701卓锦股份10.84-15.83+0.18+1.69%22843.452499.1791.70%
600768宁波富邦17.49171.32+0.29+1.69%5867510242.534.39%
002633申科股份16.94424.09+0.28+1.68%208253524.351.39%
001325元创股份52.0825.22+0.86+1.68%137367098.7297.01%
300853申昊科技21.81-12.91+0.36+1.68%135572946.081.23%
300411金盾股份11.64741.66+0.19+1.66%352364083.731.14%
688203海正生材13.50393.31+0.22+1.66%22538.333031.7421.82%
605488福莱新材43.7691.72+0.71+1.65%20040987020.737.26%
002062宏润建设10.0244.77+0.16+1.62%17817217744.681.58%
603194中力股份39.8218.24+0.62+1.58%172416859.281.09%
000925众合科技8.3886.72+0.13+1.58%1065648919.151.58%
301119正强股份55.7650.13+0.86+1.57%4311623978.585.13%
300512中亚股份10.41124.31+0.16+1.56%485525035.81.50%
301309万得凯31.3926.75+0.48+1.55%113483570.014.44%
301082久盛电气19.08-186.07+0.29+1.54%368037008.671.76%
000631顺发恒能3.95116.90+0.06+1.54%2123488355.3690.89%
688767博拓生物36.2352.75+0.55+1.54%10055.593624.9660.67%
002119康强电子24.4691.62+0.37+1.54%31828177894.558.48%
920855浙江大农18.5630.09+0.28+1.53%4087755.75250.61%
300611美力科技27.9840.48+0.42+1.52%298278304.952.01%
688288鸿泉技术28.6842.06+0.43+1.52%26516.237582.7072.66%
605162新中港9.3525.17+0.14+1.52%233902177.140.58%
688296和达科技16.30-39.53+0.24+1.49%12643.272058.1851.18%
002006精工科技20.5848.92+0.30+1.48%7953016316.071.53%
301201诚达药业38.61-115.49+0.56+1.47%142075453.661.31%
301539宏鑫科技21.4251.87+0.31+1.47%130042772.771.73%
605166聚合顺11.0616.88+0.16+1.47%405144459.041.29%
603726朗迪集团26.2822.69+0.38+1.47%318928325.831.73%
603637镇海股份13.1633.87+0.19+1.46%8576011250.123.59%
300488恒锋工具32.7638.64+0.47+1.46%73512408.860.51%
300068南都电源15.37-7.03+0.22+1.45%15719424133.161.84%
002263大东南3.50129.35+0.05+1.45%2828039933.481.51%
001367海森药业24.5230.17+0.35+1.45%105262571.032.65%
301113雅艺科技26.76331.05+0.38+1.44%62981680.841.14%
605066天正电气8.4634.80+0.12+1.44%1066008969.52.12%
000559万向钱潮17.6758.13+0.25+1.44%1042595183970.93.15%
002472双环传动41.8230.00+0.59+1.43%11485147806.591.52%
301068大地海洋27.37-158.45+0.38+1.41%93692574.520.93%
605318法狮龙66.27-458.44+0.92+1.41%143619476.261.14%
301097天益医疗56.91257.90+0.79+1.41%47392688.581.64%
300882万胜智能22.3636.52+0.31+1.41%265185901.131.00%
300020ST银江4.33-2.61+0.06+1.41%845173664.391.10%
301459丰茂股份44.6135.98+0.61+1.39%124385538.774.77%
300796贝斯美9.64-871.86+0.13+1.37%419914048.891.16%
300469信息发展64.05-121.72+0.86+1.36%5046732650.742.14%
001255博菲电气40.25436.21+0.54+1.36%210958475.992.97%
600724宁波富达6.7344.45+0.09+1.36%1012286770.430.70%
002937兴瑞科技24.1846.57+0.32+1.34%5746713820.451.94%
688109品茗科技124.61147.23+1.64+1.33%7741.259553.2010.98%
301469恒达新材33.6242.86+0.44+1.33%181156110.953.93%
603677奇精机械18.3451.64+0.24+1.33%103101889.260.54%
920118太湖远大23.7226.29+0.31+1.32%2673636.16690.87%
001306夏厦精密80.68127.95+1.04+1.31%41413330.012.67%
300550和仁科技14.1472.36+0.18+1.29%334264718.621.27%
601113华鼎股份4.7314.83+0.06+1.28%1613757642.441.46%
688299长阳科技19.90-107.32+0.25+1.27%88990.1917942.523.10%
688079美迪凯13.56-46.79+0.17+1.27%74162.5910079.161.84%
603178圣龙股份17.56-82.93+0.22+1.27%101141772.370.43%
600235民丰特纸7.1985.14+0.09+1.27%590564242.021.68%
002370亚太药业7.2239.91+0.09+1.26%18101112985.32.43%
603595ST东尼16.8599.11+0.21+1.26%162202726.650.70%
002389航天彩虹23.42261.90+0.29+1.25%13646131967.571.39%
688306均普智能10.534923.52+0.13+1.25%51806.845443.1540.42%
300746汉嘉数智13.89-7.67+0.17+1.24%162312249.930.73%
603173福斯达47.4919.07+0.58+1.24%112525304.40.70%
600580卧龙电驱43.6470.05+0.53+1.23%21639394232.911.39%
603995甬金股份19.0110.36+0.23+1.22%358336794.520.98%
000411英特集团12.4214.23+0.15+1.22%442975480.441.20%
002574明牌珠宝6.65-36.21+0.08+1.22%1132477501.262.14%
688565力源科技13.3561.59+0.16+1.21%14711.991959.4220.98%
002082万邦德16.92728.72+0.20+1.20%13453122875.622.43%
001336楚环科技28.2285.86+0.33+1.18%126283573.642.71%
002020京新药业17.1720.75+0.20+1.18%6481911137.360.99%
002761浙江建投8.6355.73+0.10+1.17%775846701.850.72%
600130*ST波导4.35722.30+0.05+1.16%1158655007.251.54%
920058华洋赛车32.2832.72+0.37+1.16%1675541.49130.61%
601789宁波建工5.2529.51+0.06+1.16%22661111927.582.09%
603105芯能科技10.5627.26+0.12+1.15%15359916283.413.07%
688581安杰思61.8518.38+0.70+1.14%2744.051696.6090.66%
920690捷众科技32.8530.46+0.37+1.14%32731072.2690.76%
002236大华股份18.6915.77+0.21+1.14%29028954078.221.37%
002372伟星新材12.4622.85+0.14+1.14%10421412919.190.71%
920252天宏锂电30.37314.67+0.34+1.13%149474523.4962.19%
601233桐昆股份21.6929.85+0.24+1.12%27391859874.291.14%
301356天振股份22.7554.37+0.25+1.11%119472711.422.18%
600059古越龙山10.0644.56+0.11+1.11%14627014709.181.60%
600052东望时代4.59-9.83+0.05+1.10%1078074969.031.28%
300329海伦钢琴14.70-30.18+0.16+1.10%553858051.42.20%
300784利安科技57.6450.81+0.62+1.09%82074711.214.85%
603272联翔股份23.38115.86+0.25+1.08%182644231.451.76%
603316诚邦股份14.05-41.25+0.15+1.08%526647338.291.99%
603168莎普爱思7.53-43.30+0.08+1.07%348422626.250.94%
920701豪声电子18.1435.53+0.19+1.06%4502818.08610.45%
603075热威股份23.9930.43+0.25+1.05%192064590.014.66%
603662柯力传感66.3557.52+0.69+1.05%2396415850.450.85%
600576祥源文旅6.7637.01+0.07+1.05%1298528745.4711.97%
300880迦南智能19.3842.49+0.20+1.04%116372251.040.60%
002767先锋电子24.3797.40+0.25+1.04%283126861.122.17%
920270天铭科技18.6539.66+0.19+1.03%66491237.9410.82%
301066万事利18.76161.08+0.19+1.02%6960313043.382.99%
300863卡倍亿61.4268.71+0.62+1.02%3832523557.272.12%
605020永和股份27.7724.71+0.28+1.02%7001919487.611.39%
603816顾家家居35.9318.49+0.36+1.01%4637916569.440.57%
600796钱江生化7.0133.28+0.07+1.01%30330321352.179.74%
920679前进科技21.0762.24+0.21+1.01%1773373.67450.48%
603305旭升集团18.1053.21+0.18+1.00%21771439277.241.88%
920608丰安股份19.1135.41+0.19+1.00%2478475.3660.63%
603321梅轮电梯8.0760.23+0.08+1.00%477153848.171.38%
002522浙江众成6.0871.27+0.06+1.00%18892011485.272.09%
688475萤石网络30.4942.38+0.30+0.99%20496.766254.1470.26%
300849锦盛新材19.35-87.97+0.19+0.99%174503362.821.44%
688215瑞晟智能72.37250.10+0.71+0.99%5902.674232.9130.95%
002664信质集团26.59195.65+0.26+0.99%7303219376.851.81%
002122ST汇洲3.08-16.06+0.03+0.98%1269153898.040.64%
688092爱科科技30.9247.16+0.30+0.98%12510.883865.0641.51%
000906浙商中拓6.2222.42+0.06+0.97%416142585.230.59%
002284亚太股份16.7232.16+0.16+0.97%10707917958.691.46%
003017大洋生物32.4729.48+0.31+0.96%129584204.11.87%
002142宁波银行32.587.45+0.31+0.96%25089081663.710.38%
603709中源家居18.95-38.74+0.18+0.96%168563178.311.35%
600491龙元建设3.18-8.06+0.03+0.95%2227897106.151.46%
603089正裕工业13.7921.13+0.13+0.95%210462908.960.88%
000705浙江震元9.6067.93+0.09+0.95%443744258.341.57%
001256炜冈科技22.4235.08+0.21+0.95%113872543.91.07%
002443金洲管道8.5625.88+0.08+0.94%864907369.331.67%
688130晶华微23.60-84.03+0.22+0.94%12488.132939.5092.07%
002034旺能环境17.1912.44+0.16+0.94%260654468.320.60%
002050三花智控51.6053.75+0.48+0.94%777198399025.12.11%
605011杭州热电20.7444.12+0.19+0.92%267065539.430.67%
300772运达股份18.7632.84+0.17+0.91%9977818724.761.43%
600776东方通信18.8257.43+0.17+0.91%24732846418.162.59%
603617君禾股份7.8263.09+0.07+0.90%570294462.71.49%
603605珀莱雅76.1319.10+0.68+0.90%5328740503.21.35%
920906舜宇精工27.2933.52+0.24+0.89%48201317.0411.45%
300439美康生物10.3542.24+0.09+0.88%199652063.930.68%
603095越剑智能20.7149.96+0.18+0.88%6198012819.112.40%
603091众鑫股份78.4528.07+0.68+0.87%24431897.370.79%
920475三友科技16.22-4766.83+0.14+0.87%67891101.3131.62%
002686亿利达6.96322.36+0.06+0.87%697124859.251.33%
600152维科技术8.15-48.68+0.07+0.87%24293519886.894.59%
300519新光药业16.4145.31+0.14+0.86%6453010586.875.66%
300412迦南科技5.8993.68+0.05+0.86%1023686041.082.19%
603081大丰实业14.2057.64+0.12+0.85%522747389.951.24%
002206海利得7.1215.64+0.06+0.85%19024113641.132.23%
603505金石资源19.1766.59+0.16+0.84%5281010132.510.63%
002488金固股份13.46408.26+0.11+0.82%25996134693.542.83%
001222源飞宠物22.5024.58+0.18+0.81%83831876.610.78%
920639晨光电缆8.8382.57+0.07+0.80%247132185.7162.11%
002124天邦食品2.5314.92+0.02+0.80%1903104798.990.96%
301295美硕科技34.25164.89+0.27+0.79%154065230.645.24%
603129春风动力247.5820.92+1.94+0.79%1339633156.920.88%
600927永安期货15.3335.37+0.12+0.79%407936244.540.28%
300266兴源环境2.56-19.41+0.02+0.79%1410413614.620.91%
002801微光股份34.8228.63+0.27+0.78%119744163.411.03%
600032浙江新能7.9935.85+0.06+0.76%677395424.350.28%
603799华友钴业70.9825.16+0.53+0.75%244931173800.41.30%
301065本立科技24.1336.57+0.18+0.75%142343430.821.65%
301055张小泉21.6773.78+0.16+0.74%270695791.261.74%
002061浙江交科4.129.29+0.03+0.73%1667756874.580.64%
000909ST数源5.57-13.42+0.04+0.72%207481165.830.47%
002120韵达股份6.9716.35+0.05+0.72%17036411866.50.61%
300879大叶股份25.4743.43+0.18+0.71%207815282.021.03%
600704物产中大5.727.79+0.04+0.70%39011922302.840.75%
920395朗鸿科技11.8032.34+0.08+0.68%4546536.8490.44%
601916浙商银行2.985.87+0.02+0.68%919060.927281.690.43%
603917合力科技14.95301.00+0.10+0.67%363155438.541.78%
603177德创环保11.99208.33+0.08+0.67%231082777.361.13%
605068明新旭腾27.10-19.65+0.18+0.67%102482771.090.63%
600857宁波中百13.7781.36+0.09+0.66%259853596.141.16%
301335天元宠物29.6478.67+0.19+0.65%106393148.132.10%
002085万丰奥威15.6240.50+0.10+0.64%17637727584.860.83%
300566激智科技20.3228.35+0.13+0.64%7418215103.773.27%
600982宁波能源4.7216.01+0.03+0.64%1228745797.721.10%
688606奥泰生物69.2718.63+0.43+0.62%2237.461551.4550.28%
002493荣盛石化14.56197.55+0.09+0.62%48839771556.940.52%
920527夜光明17.8451.55+0.11+0.62%2552456.86760.70%
301053远信工业35.73108.59+0.22+0.62%97193484.591.26%
603266天龙股份21.4038.58+0.13+0.61%187544011.050.94%
002103广博股份9.9230.80+0.06+0.61%15206815070.714.03%
603093南华期货18.2429.02+0.11+0.61%223874092.570.37%
605259绿田机械22.1015.39+0.13+0.59%86531914.390.50%
301616浙江华业52.8721.18+0.31+0.59%54842890.812.74%
301056森赫股份17.1362.88+0.10+0.59%355956131.982.02%
002687乔治白5.2444.60+0.03+0.58%792644150.421.92%
002403爱仕达12.31-92.01+0.07+0.57%141421738.590.48%
603076乐惠国际25.04213.29+0.14+0.56%107272683.790.89%
002067景兴纸业5.44129.21+0.03+0.55%24910813569.161.86%
920924广脉科技25.40146.91+0.14+0.55%360239311.6225.59%
600668尖峰集团11.096.66+0.06+0.54%300123321.750.73%
600177雅戈尔7.4113.17+0.04+0.54%1182138755.020.26%
600273嘉化能源11.3414.80+0.06+0.53%21607124623.591.59%
600798宁波海运3.78-5790.57+0.02+0.53%2198058271.011.82%
301096百诚医药49.36-28.64+0.26+0.53%173558654.642.09%
605268王力安防11.4328.79+0.06+0.53%279733194.250.64%
301585蓝宇股份32.4851.26+0.17+0.53%89112898.291.31%
301237和顺科技61.94-103.99+0.31+0.50%54813390.660.94%
688571杭华股份8.0029.84+0.04+0.50%32101.532573.8920.76%
300729乐歌股份14.2820.37+0.07+0.49%237453396.320.75%
601018宁波港4.1215.51+0.02+0.49%52987121770.960.27%
002135东南网架6.2389.08+0.03+0.48%26208016275.832.51%
603219富佳股份18.7668.62+0.09+0.48%5504210408.90.98%
300100双林股份35.6638.28+0.17+0.48%5293318909.160.96%
300994久祺股份16.9623.33+0.08+0.47%208873538.31.79%
001380华纬科技23.4022.84+0.11+0.47%123872898.191.41%
002112三变科技25.5391.09+0.12+0.47%1031579266272.439.36%
601567三星医疗23.5316.77+0.11+0.47%9740422939.030.69%
002003伟星股份10.7119.29+0.05+0.47%470185032.350.46%
601878浙商证券10.7119.14+0.05+0.47%17588918846.830.38%
603171税友股份68.70260.70+0.32+0.47%2435716761.80.60%
301556托普云农106.2565.58+0.49+0.46%2070121990.867.02%
605336帅丰电器15.25145.90+0.07+0.46%259033937.681.41%
603237五芳斋17.5432.42+0.08+0.46%122082140.420.62%
603331百达精工17.8350.53+0.08+0.45%37586068208.8918.59%
002375亚厦股份4.4919.11+0.02+0.45%29602713370.452.23%
002896中大力德81.00218.59+0.36+0.45%2534920520.771.29%
601882海天精工20.4223.33+0.09+0.44%199844072.810.38%
002641公元股份4.5663.71+0.02+0.44%1236525666.611.09%
603213镇洋发展13.7265.62+0.06+0.44%124771707.520.28%
600283钱江水利9.3122.34+0.04+0.43%234262182.630.43%
002224三力士4.69432.67+0.02+0.43%1543267248.41.91%
603788宁波高发16.5118.99+0.07+0.43%120441990.310.54%
603506南都物业14.2423.04+0.06+0.42%183412626.150.98%
300897山科智能26.3785.41+0.11+0.42%76812032.710.88%
002019亿帆医药12.1536.57+0.05+0.41%534806498.250.63%
003030祖名股份22.13144.69+0.09+0.41%185104119.672.33%
603303得邦照明14.7824.63+0.06+0.41%136002010.10.29%
002590万安科技14.8035.77+0.06+0.41%7141610591.171.44%
603208江山欧派15.07-27.76+0.06+0.40%162232446.450.92%
002758浙农股份10.2612.17+0.04+0.39%904709228.821.75%
603948建业股份28.4521.16+0.11+0.39%181345142.131.12%
603657春光科技28.93271.02+0.11+0.38%93102688.040.69%
300817双飞集团21.0971.60+0.08+0.38%155033272.831.24%
002479富春环保5.2920.30+0.02+0.38%1183896281.891.37%
603500祥和实业13.3930.43+0.05+0.37%480526419.651.45%
603376大明电子38.0053.77+0.14+0.37%91573474.492.95%
601177杭齿前进16.7226.34+0.06+0.36%368686158.760.92%
601528瑞丰银行5.585.46+0.02+0.36%1479028231.790.85%
605369拱东医疗19.5842.24+0.07+0.36%75371477.970.34%
920974凯大催化8.7546.48+0.03+0.34%331482914.7382.58%
301345涛涛车业219.7332.54+0.73+0.33%751116466.892.58%
002863今飞凯达6.0746.08+0.02+0.33%1012816163.931.69%
688075安旭生物39.7141.75+0.13+0.33%4123.961636.5050.32%
603767中马传动21.57791.59+0.07+0.33%246865326.410.80%
300718长盛轴承79.0395.32+0.25+0.32%4987439254.332.57%
603908牧高笛25.5485.00+0.08+0.31%96942465.91.04%
603181皇马科技16.1721.17+0.05+0.31%578179377.340.98%
603210泰鸿万立19.5933.00+0.06+0.31%108452124.631.44%
603229奥翔药业9.8544.25+0.03+0.31%325613211.970.39%
001211双枪科技29.6493.98+0.09+0.30%127013771.391.90%
603583捷昌驱动36.8138.50+0.11+0.30%3135011540.950.82%
301009可靠股份13.4598.60+0.04+0.30%195372624.791.29%
603071物产环能13.6511.57+0.04+0.29%132371808.510.24%
002276万马股份17.2034.92+0.05+0.29%23378440192.642.32%
688819天能股份34.7123.27+0.10+0.29%15449.575366.3110.16%
002381双箭股份7.1343.39+0.02+0.28%474753391.461.48%
002942新农股份21.4138.50+0.06+0.28%122662622.90.89%
603456九洲药业17.9322.06+0.05+0.28%7834314040.050.88%
002188中天服务7.3090.06+0.02+0.27%1272609334.934.94%
688255凯尔达34.62258.24+0.09+0.26%14362.84981.711.31%
603811诚意药业11.6616.86+0.03+0.26%357694174.291.09%
300441鲍斯股份7.9517.65+0.02+0.25%526034186.060.84%
603311金海高科16.0141.63+0.04+0.25%310084953.071.31%
301448开创电气44.98916.43+0.11+0.25%44852015.850.93%
002154报喜鸟4.0918.91+0.01+0.25%2075538481.021.76%
605337李子园12.8123.30+0.03+0.23%709369081.941.82%
300558贝达药业47.3165.63+0.11+0.23%2710112839.680.65%
002468申通快递13.0317.45+0.03+0.23%9297712154.540.63%
605177东亚药业21.81-11.47+0.05+0.23%141973096.961.26%
300984金沃股份74.64218.45+0.17+0.23%1935914263.842.19%
600173卧龙新能8.86-398.44+0.02+0.23%24943522096.363.56%
300357我武生物27.7737.24+0.06+0.22%304458466.260.63%
002915中欣氟材23.30-56.30+0.05+0.22%8642820136.323.00%
600986浙文互联14.03164.64+0.03+0.21%3472508484783.323.35%
002164宁波东力14.06121.37+0.03+0.21%11854916611.092.47%
688789宏华数科76.6628.08+0.16+0.21%7308.215592.0340.41%
300314戴维医疗14.3962.25+0.03+0.21%328374720.072.28%
002840华统股份9.7986.65+0.02+0.20%793847809.641.00%
600023浙能电力4.979.14+0.01+0.20%34706217267.750.26%
300743天地数码20.2828.04+0.04+0.20%272535552.372.14%
300673佩蒂股份17.5430.95+0.03+0.17%239864198.371.48%
002515金字火腿5.99133.45+0.01+0.17%1437738619.6891.19%
605009豪悦护理31.3222.72+0.05+0.16%100713149.670.47%
605005合兴股份19.0634.44+0.03+0.16%101051926.090.25%
002779中坚科技98.86386.43+0.15+0.15%2036220170.631.23%
000967盈峰环境7.1459.32+0.01+0.14%14778810587.090.47%
603901永创智能14.47119.08+0.02+0.14%471836811.320.97%
605378野马电池21.8463.03+0.03+0.14%153973367.020.59%
003025思进智能14.7528.91+0.02+0.14%240993571.861.06%
600051宁波联合8.1327.11+0.01+0.12%453103700.121.46%
300283温州宏丰8.25-83.08+0.01+0.12%1074088893.232.92%
920101志高机械41.9031.68+0.05+0.12%95804010.7263.73%
301280珠城科技59.7038.57+0.07+0.12%158769444.023.96%
600232金鹰股份9.12-148.71+0.01+0.11%667036104.761.83%
300945曼卡龙19.4942.13+0.02+0.10%16481732047.16.91%
605018长华集团11.3262.87+0.01+0.09%207302345.710.44%
001356富岭股份12.6755.83+0.01+0.08%239273034.191.19%
002032苏泊尔45.0316.57+0.03+0.07%115585200.530.14%
301216万凯新材22.13-99.22+0.01+0.05%9262020723.821.69%
001333光华股份25.7025.41+0.01+0.04%312368035.3517.10%
002940昂利康32.7161.05+0.01+0.03%3548811564.831.92%
600512腾达建设2.52147.100.000.00%1955044964.021.23%
002199*ST东晶8.36-29.910.000.00%168161398.10.69%
002247聚力文化2.9964.190.000.00%1677265044.582.61%
002489浙江永强3.7912.580.000.00%2268558622.3691.19%
601339百隆东方7.1519.590.000.00%14746910761.10.98%
600926杭州银行16.466.270.000.00%35073457501.680.48%
002756永兴材料48.7843.530.000.00%6054029420.741.56%
300643万通智控18.9426.380.000.00%262174979.841.14%
300878维康药业27.65-12.690.000.00%4978213574.943.45%
920656海昇药业17.4026.180.000.00%5023872.86321.55%
603610麒盛科技18.3442.620.000.00%315065762.020.89%
920169七丰精工39.8593.500.000.00%4251916874.188.37%
603216梦天家居44.00127.840.000.00%3611715697.811.62%
920086科马材料35.9136.980.000.00%135894890.9945.08%
603079圣达生物19.8861.52-0.01-0.05%289565845.661.53%
002849威星智能18.99107.47-0.01-0.05%11100221207.055.73%
603120肯特催化45.2345.93-0.03-0.07%2663812104.3811.79%
605179一鸣食品20.43213.09-0.02-0.10%225464597.470.56%
600160巨化股份39.2626.77-0.04-0.10%15891562330.690.59%
002332仙琚制药9.2733.51-0.01-0.11%766807114.990.78%
603337杰克科技44.3924.18-0.05-0.11%184838179.890.39%
000913钱江摩托15.7415.63-0.02-0.13%469627394.541.02%
600699均胜电子27.8737.94-0.04-0.14%18161450827.41.34%
603556海兴电力36.9319.05-0.06-0.16%3782414045.350.78%
601689拓普集团72.4846.09-0.12-0.17%2152481562551.24%
603033三维股份11.61-38.03-0.02-0.17%9314810720.670.92%
300838浙江力诺16.59465.92-0.03-0.18%210933517.92.07%
603277银都股份16.4119.05-0.03-0.18%5311872.30.09%
300163先锋新材5.3827.48-0.01-0.19%31660617037.046.98%
002344海宁皮城5.0184.06-0.01-0.20%1231066192.280.96%
002001新和成29.6912.67-0.06-0.20%388909115981.71.28%
605055迎丰股份9.67-156.91-0.02-0.21%377143680.340.86%
000739普洛药业18.7525.21-0.04-0.21%5461710304.820.47%
301004嘉益股份56.1514.38-0.12-0.21%1864510577.331.37%
002586ST围海4.67-175.13-0.01-0.21%482662266.760.44%
600572康恩贝4.5316.70-0.01-0.22%46063420879.551.82%
001278一彬科技24.92-60.61-0.06-0.24%370499134.917.33%
603733仙鹤股份24.5117.98-0.06-0.24%324347917.1690.46%
301368丰立智能63.553797.67-0.16-0.25%2489415843.253.88%
301008宏昌科技34.49133.11-0.09-0.26%151875238.571.31%
600415小商品城15.2419.89-0.04-0.26%50357976901.180.92%
920685新芝生物14.8833.47-0.04-0.27%5251784.54530.96%
603289泰瑞机器11.1431.25-0.03-0.27%265552966.760.91%
300953震裕科技176.0661.89-0.49-0.28%59010102658.14.74%
600267海正药业10.4722.96-0.03-0.29%913419566.480.76%
688184ST帕瓦10.43-3.38-0.03-0.29%10167.741060.511.01%
600671天目药业19.6972.33-0.06-0.30%470989209.783.87%
920682球冠电缆9.6725.03-0.03-0.31%563085436.9822.99%
603055台华新材9.3215.78-0.03-0.32%359293359.070.41%
002508老板电器21.6313.34-0.07-0.32%6304813663.240.68%
603896寿仙谷21.2830.95-0.07-0.33%354287529.81.79%
301225恒勃股份141.81105.67-0.49-0.34%1139915864.723.81%
002563森马服饰5.6416.53-0.02-0.35%19104710768.020.87%
603949雪龙集团19.5253.51-0.07-0.36%273685356.881.30%
603049中策橡胶55.2111.82-0.20-0.36%2074411498.422.37%
603711香飘飘13.6638.56-0.05-0.36%338924610.140.82%
605077华康股份16.1919.63-0.06-0.37%166172690.760.55%
603661恒林股份34.9717.63-0.13-0.37%65282278.40.47%
603520司太立10.61-159.03-0.04-0.38%565125988.451.29%
603130云中马50.2682.65-0.19-0.38%2531212740.011.84%
300539横河精密34.13178.53-0.13-0.38%4054513746.832.35%
603665康隆达39.02-21.78-0.15-0.38%3796614928.212.37%
603231索宝蛋白19.8821.60-0.08-0.40%239774773.582.26%
600830香溢融通9.8466.07-0.04-0.40%665976594.391.47%
603001奥康国际9.79-13.57-0.04-0.41%469184621.71.17%
000963华东医药36.2517.20-0.15-0.41%6830524825.880.39%
601022宁波远洋9.5218.27-0.04-0.42%951879089.890.73%
600521华海药业16.0751.40-0.07-0.43%10764617319.580.72%
002570贝因美6.1348.17-0.03-0.49%18501511358.851.71%
001238浙江正特55.02-65095.25-0.27-0.49%76154194.950.73%
002415海康威视32.4822.57-0.16-0.49%392695127616.30.43%
603373安邦护卫40.4833.64-0.20-0.49%91073693.232.00%
603600永艺股份11.8114.85-0.06-0.51%411484882.381.37%
300349金卡智能17.1726.60-0.09-0.52%11938520485.723.23%
002196方正电机16.51-560.86-0.09-0.54%39748565956.38.14%
603889新澳股份9.0015.09-0.05-0.55%505364549.060.70%
603008喜临门21.3722.71-0.12-0.56%6705514382.871.82%
002444巨星科技35.8416.97-0.21-0.58%4354515724.560.38%
300347泰格医药65.2691.79-0.39-0.59%8229053807.581.45%
603116红蜻蜓6.58-34.50-0.04-0.60%480663177.290.83%
300181佐力药业17.4020.47-0.11-0.63%17312730053.482.87%
300920润阳科技41.05117.45-0.26-0.63%119944889.511.83%
603379三美股份68.2623.04-0.44-0.64%4694331964.030.77%
605155西大门20.0031.04-0.13-0.65%440008780.022.36%
605500森林包装9.2343.36-0.06-0.65%614475686.111.48%
603558健盛集团12.0411.14-0.08-0.66%377114573.181.10%
605138盛泰集团7.5191.23-0.05-0.66%267952023.660.48%
603165荣晟环保14.3018.42-0.10-0.69%423866022.641.58%
603538美诺华21.3247.28-0.15-0.70%326306953.341.51%
603823百合花18.3545.57-0.13-0.70%12348622982.853.00%
601579会稽山21.5351.66-0.16-0.74%8077917333.281.68%
002250联化科技17.4740.68-0.13-0.74%18919233396.812.11%
603010万盛股份11.99203.88-0.09-0.75%9378711269.061.59%
605116奥锐特27.4026.22-0.21-0.76%317468656.670.78%
605007五洲特纸13.7430.29-0.11-0.79%415565718.391.03%
002434万里扬9.8039.74-0.08-0.81%22360722005.391.71%
600226亨通股份5.9192.17-0.05-0.84%53055231282.371.78%
603877太平鸟15.9241.92-0.14-0.87%154762477.350.33%
603239浙江仙通24.6734.39-0.23-0.92%4278410564.971.58%
300703创源股份27.5438.84-0.26-0.94%7840421568.814.62%
301398星源卓镁58.2594.11-0.56-0.95%171719979.484.61%
605080浙江自然26.2018.11-0.26-0.98%189994998.81.35%
603040新坐标106.5056.07-1.07-0.99%2767428805.252.04%
300901中胤时尚18.81-216.42-0.19-1.00%398507519.961.66%
603926铁流股份24.6056.76-0.25-1.01%6064414798.132.63%
002615哈尔斯8.7625.25-0.09-1.02%822997215.042.69%
600814杭州解百10.6739.94-0.11-1.02%988932.9105438.413.45%
301353普莱得29.7242.23-0.31-1.03%166454972.085.22%
603578三星新材16.05-22.03-0.17-1.05%555418990.073.08%
301279金道科技31.1166.12-0.33-1.05%146874621.171.50%
300702天宇股份25.3345.97-0.27-1.05%4169810526.21.97%
301193家联科技23.69-55.08-0.27-1.13%363588577.182.63%
603195公牛集团43.3019.63-0.50-1.14%2962212900.460.16%
300587天铁科技6.04-117.12-0.07-1.15%24157314806.442.30%
300992泰福泵业30.73294.87-0.36-1.16%191755924.872.47%
600526菲达环保5.7218.38-0.07-1.21%990645698.771.13%
603238诺邦股份18.6927.24-0.23-1.22%200363785.61.13%
600763通策医疗49.1142.52-0.61-1.23%10576852002.622.36%
603557ST起步3.14-13.75-0.04-1.26%2181096914.63.50%
605008长鸿高科13.271112.87-0.17-1.26%348314658.950.54%
002648卫星化学22.4212.31-0.32-1.41%468584105404.41.39%
002629仁智股份6.19736.97-0.09-1.43%1188127382.062.81%
002048宁波华翔32.0880.34-0.47-1.44%18790760186.292.65%
603607京华激光25.1041.49-0.37-1.45%12330931132.936.91%
002404嘉欣丝绸7.3925.70-0.11-1.47%14198710544.533.12%
603867新化股份30.7928.90-0.47-1.50%9123627850.54.23%
603685晨丰科技24.78263.06-0.38-1.51%6340015958.13.15%
605377华旺科技9.0418.86-0.14-1.53%1084419896.141.95%
603997继峰股份14.8087.08-0.23-1.53%11958017840.610.94%
002214*ST大立18.33-44.13-0.29-1.56%335136215.020.70%
600933爱柯迪18.8517.76-0.30-1.57%13273325183.831.36%
003041真爱美家62.1935.82-1.16-1.83%10877267669.167.95%
600216浙江医药15.3111.83-0.29-1.86%25419339201.42.67%
300911亿田智能36.73-91.87-0.71-1.90%258439472.641.51%
603119浙江荣泰100.44136.85-1.95-1.90%101528101482.54.98%
603568伟明环保26.1916.42-0.51-1.91%4893612917.450.29%
688777中控技术85.7681.56-1.74-1.99%278058.9237827.23.55%
301073君亭酒店32.72378.95-0.68-2.04%8139826518.854.58%
300898熊猫乳品29.2837.77-0.61-2.04%4627713645.114.03%
600113浙江东日57.95169.12-1.29-2.18%3451720151.540.84%
002931锋龙股份102.49898.45-2.36-2.25%189141193363.29.40%
300669沪宁股份30.99365.74-0.74-2.33%189915924.31.04%
688577浙海德曼73.17206.75-1.93-2.57%15509.8211404.831.39%
300461田中精机49.26-67.40-1.31-2.59%14785374748.7510.29%
603271永杰新材49.5524.84-1.39-2.73%3526817628.528.96%
002602世纪华通19.2537.66-0.55-2.78%1254052243233.41.85%
605180华生科技15.90100.56-0.46-2.81%6322810193.633.74%
002677浙江美大9.27275.46-0.28-2.93%13361212553.272.50%
301607富特科技49.8852.02-1.59-3.09%4410622159.873.94%
601116三江购物18.0472.67-0.58-3.11%46852284243.258.55%
603073彩蝶实业20.7724.84-0.67-3.13%224014718.55.99%
688717艾罗能源92.0276.10-3.05-3.21%46225.2443077.314.67%
600865百大集团13.47201.20-0.49-3.51%25582134538.256.80%
603822ST嘉澳104.58-31.83-4.00-3.68%1156412228.751.51%
605158华达新材8.5726.77-0.35-3.92%12558310871.712.46%
002637赞宇科技13.6638.84-0.56-3.94%10089913871.92.28%
605255天普股份136.24561.52-5.66-3.99%1983827061.511.48%
002634棒杰股份6.62-2.19-0.28-4.06%5006883416811.21%
301550斯菱智驱170.39204.17-7.61-4.28%89586153332.66.35%
300582英飞特17.64-45.30-0.80-4.34%14513925827.186.55%
300401花园生物18.2032.77-0.95-4.96%40697175290.217.61%
688583思看科技148.35109.74-8.15-5.21%48636.4571927.9515.79%
300626华瑞股份19.68-569.22-1.19-5.70%10091220075.325.61%
002718友邦吊顶71.28-141.51-7.92-10.00%3992729439.357.33%

转至爱科科技（688092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。