|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:53下跌家数:18平均涨幅:+0.67%平均换手:2.51%总成交额:83.10亿元 更新时间：2025-08-18 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 13.17 | 231.32 | +0.76 | +6.12% | 303524 | 39776.34 | 3.89% | | 000711 | *ST京蓝 | 1.80 | -46.94 | +0.09 | +5.26% | 449933 | 8080.3 | 1.97% | | 002549 | 凯美特气 | 17.51 | 192.58 | +0.83 | +4.98% | 1306862 | 228043.1 | 18.88% | | 688370 | 丛麟科技 | 25.95 | 48.93 | +1.21 | +4.89% | 23258.36 | 5961.665 | 5.32% | | 000803 | 山高环能 | 7.31 | 105.83 | +0.29 | +4.13% | 140711 | 10304.66 | 3.06% | | 688565 | 力源科技 | 11.37 | 347.06 | +0.45 | +4.12% | 36851.49 | 4134.258 | 2.46% | | 301305 | 朗坤科技 | 19.84 | 18.92 | +0.58 | +3.01% | 65221 | 12825.94 | 5.27% | | 300103 | 达刚控股 | 7.84 | -21.41 | +0.21 | +2.75% | 160111 | 12530.93 | 5.05% | | 003027 | 同兴科技 | 20.05 | 59.26 | +0.45 | +2.30% | 116135 | 24032.38 | 11.08% | | 300958 | 建工修复 | 13.99 | -38.12 | +0.29 | +2.12% | 33121 | 4629.43 | 3.64% | | 300961 | 深水海纳 | 20.68 | -15.42 | +0.41 | +2.02% | 152741 | 31472.42 | 10.06% | | 603359 | 东珠生态 | 7.80 | -5.49 | +0.15 | +1.96% | 164074 | 12746.06 | 3.68% | | 300266 | 兴源环境 | 2.81 | -14.17 | +0.05 | +1.81% | 124940 | 3481.07 | 0.80% | | 300197 | 节能铁汉 | 2.28 | -2.65 | +0.04 | +1.79% | 389554 | 8877.88 | 1.31% | | 000826 | 启迪环境 | 2.01 | -0.92 | +0.03 | +1.52% | 229256 | 4596.66 | 1.61% | | 002616 | 长青集团 | 6.26 | 19.22 | +0.09 | +1.46% | 54637 | 3431.15 | 1.16% | | 688485 | 九州一轨 | 13.28 | 168.98 | +0.19 | +1.45% | 18729.56 | 2461.782 | 2.12% | | 300152 | ST新动力 | 2.86 | -55.55 | +0.04 | +1.42% | 146229 | 4149.72 | 2.05% | | 300664 | 鹏鹞环保 | 5.59 | 21.59 | +0.07 | +1.27% | 58644 | 3276.03 | 0.78% | | 300816 | 艾可蓝 | 43.14 | 63.10 | +0.54 | +1.27% | 57501 | 24760.8 | 12.61% | | 300948 | 冠中生态 | 11.57 | -22.35 | +0.14 | +1.22% | 15887 | 1837.6 | 1.21% | | 688069 | 德林海 | 25.49 | -32.74 | +0.29 | +1.15% | 7617.52 | 1933.542 | 0.67% | | 301519 | 舜禹股份 | 14.42 | -301.90 | +0.15 | +1.05% | 10862 | 1565.22 | 1.39% | | 301148 | 嘉戎技术 | 25.00 | 57.90 | +0.25 | +1.01% | 6630 | 1657.18 | 1.74% | | 300187 | 永清环保 | 5.36 | 34.65 | +0.05 | +0.94% | 35357 | 1897.08 | 0.55% | | 002266 | 浙富控股 | 3.57 | 20.00 | +0.03 | +0.85% | 434310 | 15444.98 | 0.89% | | 301049 | 超越科技 | 24.05 | -26.21 | +0.20 | +0.84% | 6136 | 1469.41 | 1.43% | | 603903 | 中持股份 | 8.67 | -16.68 | +0.07 | +0.81% | 244591 | 21193.04 | 9.58% | | 300899 | *ST凯鑫 | 25.11 | 132.92 | +0.18 | +0.72% | 3161 | 792.93 | 0.77% | | 300929 | 华骐环保 | 11.58 | -49.11 | +0.08 | +0.70% | 18429 | 2130.11 | 1.45% | | 000035 | 中国天楹 | 4.37 | 59.41 | +0.03 | +0.69% | 114639 | 5002.6 | 0.47% | | 300774 | 倍杰特 | 9.47 | 31.29 | +0.06 | +0.64% | 23163 | 2194 | 1.19% | | 688466 | 金科环境 | 22.14 | 39.13 | +0.14 | +0.64% | 9537.59 | 2112.314 | 0.77% | | 603200 | 上海洗霸 | 67.34 | 362.90 | +0.41 | +0.61% | 60784 | 40921.61 | 3.46% | | 300388 | 节能国祯 | 7.70 | 14.60 | +0.04 | +0.52% | 47146 | 3606.98 | 0.69% | | 002573 | 清新环境 | 3.98 | -11.63 | +0.02 | +0.51% | 55450 | 2206.1 | 0.39% | | 601827 | 三峰环境 | 8.47 | 11.93 | +0.04 | +0.47% | 26902 | 2283.71 | 0.16% | | 603588 | 高能环境 | 6.59 | 17.66 | +0.03 | +0.46% | 177046 | 11658.96 | 1.16% | | 300355 | 蒙草生态 | 4.48 | 150.49 | +0.02 | +0.45% | 270743 | 12099.51 | 1.98% | | 300070 | 碧水源 | 4.72 | 627.78 | +0.02 | +0.43% | 184045 | 8663.76 | 0.55% | | 300864 | 南大环境 | 21.00 | 20.68 | +0.08 | +0.38% | 7063 | 1485.62 | 0.45% | | 000546 | 金圆股份 | 5.27 | 124.90 | +0.02 | +0.38% | 111381 | 5896.63 | 1.60% | | 300422 | 博世科 | 5.33 | -3.02 | +0.02 | +0.38% | 56815 | 3029.88 | 1.10% | | 300614 | 百川畅银 | 15.20 | -8.93 | +0.05 | +0.33% | 13119 | 1995.74 | 0.82% | | 300854 | 中兰环保 | 16.60 | 267.81 | +0.05 | +0.30% | 15970 | 2652.42 | 1.96% | | 301372 | 科净源 | 26.99 | -22.03 | +0.08 | +0.30% | 12935 | 3492.49 | 3.14% | | 301109 | 军信股份 | 14.30 | 19.28 | +0.04 | +0.28% | 28122 | 4015.26 | 1.37% | | 300692 | 中环环保 | 6.74 | 59.70 | +0.01 | +0.15% | 79009 | 5349.92 | 2.11% | | 000967 | 盈峰环境 | 7.21 | 43.77 | +0.01 | +0.14% | 243153 | 17514.65 | 0.77% | | 601200 | 上海环境 | 8.31 | 18.48 | +0.01 | +0.12% | 58709 | 4875.78 | 0.44% | | 688057 | 金达莱 | 13.56 | 25.49 | +0.01 | +0.07% | 15198.51 | 2058.746 | 0.55% | | 601033 | 永兴股份 | 15.55 | 17.20 | +0.01 | +0.06% | 13107 | 2035.67 | 0.55% | | 603568 | 伟明环保 | 19.00 | 11.96 | +0.01 | +0.05% | 29020 | 5521.85 | 0.17% | | 300190 | 维尔利 | 3.83 | -3.67 | 0.00 | 0.00% | 51173 | 1965.42 | 0.66% | | 002717 | ST岭南 | 1.66 | -3.15 | 0.00 | 0.00% | 259536 | 4282.08 | 1.62% | | 603797 | 联泰环保 | 4.74 | 15.58 | 0.00 | 0.00% | 32439 | 1538.69 | 0.55% | | 605069 | 正和生态 | 11.25 | -14.83 | 0.00 | 0.00% | 25424 | 2864.16 | 3.02% | | 688156 | 路德环境 | 21.02 | -34.72 | 0.00 | 0.00% | 14441.65 | 3047.379 | 1.43% | | 300912 | 凯龙高科 | 16.17 | -7.43 | -0.02 | -0.12% | 24709 | 4018.17 | 2.88% | | 688701 | 卓锦股份 | 9.78 | -17.45 | -0.02 | -0.20% | 15736.35 | 1542.657 | 1.17% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.02 | -0.28% | 34312 | 2434.25 | 0.35% | | 300867 | 圣元环保 | 18.08 | 24.40 | -0.06 | -0.33% | 31665 | 5733.68 | 1.65% | | 002034 | 旺能环境 | 17.94 | 13.42 | -0.06 | -0.33% | 26795 | 4821.55 | 0.62% | | 688480 | 赛恩斯 | 41.88 | 33.53 | -0.15 | -0.36% | 4719.53 | 1988.014 | 0.74% | | 000885 | 城发环境 | 14.90 | 7.71 | -0.06 | -0.40% | 57873 | 8611.46 | 0.90% | | 002887 | 绿茵生态 | 8.94 | 30.64 | -0.04 | -0.45% | 32198 | 2882.47 | 1.65% | | 600475 | 华光环能 | 21.59 | 31.90 | -0.10 | -0.46% | 109179 | 23776.69 | 1.16% | | 002310 | 东方园林 | 2.11 | -3.81 | -0.01 | -0.47% | 386621 | 8165.1 | 0.92% | | 605081 | *ST太和 | 13.47 | -4.41 | -0.07 | -0.52% | 5956 | 803.69 | 0.53% | | 603177 | 德创环保 | 9.76 | 106.61 | -0.08 | -0.81% | 35310 | 3453.77 | 1.73% | | 688178 | 万德斯 | 24.56 | -23.98 | -0.22 | -0.89% | 7739.639 | 1910.377 | 0.91% | | 600323 | 瀚蓝环境 | 26.40 | 12.64 | -0.28 | -1.05% | 33780 | 8915.32 | 0.41% | | 688679 | 通源环境 | 17.61 | 105.23 | -0.23 | -1.29% | 26000.66 | 4618.418 | 1.97% | | 301127 | 武汉天源 | 14.58 | 27.54 | -0.23 | -1.55% | 65230 | 9551.36 | 0.98% | | 301203 | 国泰环保 | 32.73 | 20.88 | -1.78 | -5.16% | 38528 | 12265.69 | 8.79% | | 301259 | 艾布鲁 | 45.55 | -386.32 | -3.65 | -7.42% | 132565 | 61625.77 | 13.41% |
|