中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
清新环境(002573)北京市上涨家数:222下跌家数:238平均涨幅:+0.01%平均换手:2.30%总成交额:1444.46亿元
更新时间:2025-11-14 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.48-18.53+0.32+10.13%5934759202634.112.70%
002893京能热力13.1542.31+1.20+10.04%34759244152.6317.23%
002963豪尔赛19.17-13.60+1.74+9.98%478689004.24.19%
000798中水渔业9.37-51.33+0.85+9.98%25793023644.417.05%
603778国晟科技8.50-53.57+0.77+9.96%1833145149813.428.52%
603903中持股份15.33-58.41+1.07+7.50%11498917147.694.50%
688339亿华通-U33.80-15.36+2.35+7.47%119501.739581.316.10%
605178时空科技76.34-31.24+4.73+6.61%18163213596918.33%
001210金房能源18.6938.80+1.00+5.65%420607746.084.41%
300485赛升药业13.4879.96+0.71+5.56%31307741948.7211.43%
300289利德曼9.50-62.04+0.50+5.56%696476.968541.2412.82%
300858科拓生物20.2353.63+1.05+5.47%15456331447.417.98%
002780三夫户外18.40-327.94+0.95+5.44%45327585384.3834.69%
002462嘉事堂16.1966.49+0.79+5.13%15021023846.195.15%
001259利仁科技31.68475.99+1.53+5.07%177855554.683.74%
002713*ST东易17.66-11.43+0.84+4.99%58011024.5270.14%
601886江河集团8.3714.32+0.37+4.62%875407177.660.77%
300081恒信东方5.80-9.89+0.25+4.50%59883934606.649.90%
301370国科恒泰12.1858.34+0.51+4.37%20339524927.056.28%
300212易华录19.82-5.12+0.76+3.99%16113831832.92.31%
600246万通发展12.44-65.18+0.47+3.93%1359866170302.87.19%
300736百邦科技19.32-146.94+0.70+3.76%10531120281.628.42%
688356键凯科技91.18145.88+3.29+3.74%7691.796994.1861.27%
603616韩建河山6.15-13.35+0.22+3.71%25926715804.396.75%
688277天智航-U17.63-50.56+0.63+3.71%53988.879442.9361.18%
600155华创云信7.74108.05+0.27+3.61%686812.953268.93.10%
300477ST合纵3.17-5.80+0.11+3.59%135455443747.0713.67%
600376首开股份6.12-2.27+0.21+3.55%158179296427.346.13%
688349三一重能28.0627.55+0.94+3.47%36189.279958.3771.46%
601089福元医药24.1525.03+0.74+3.16%10286724821.742.14%
300204舒泰神39.39-113.26+1.19+3.12%601747234338.113.27%
600860京城股份12.85-1730.04+0.38+3.05%12350715702.042.78%
688253英诺特35.1336.06+1.00+2.93%44410.8915789.56.41%
000931中关村5.5981.82+0.15+2.76%1395847721.61.86%
688466金科环境21.2042.28+0.53+2.56%6161.11295.1360.50%
300445康斯特21.4534.96+0.52+2.48%5573311937.993.92%
603087甘李药业67.5543.58+1.62+2.46%11456577575.322.05%
920122中纺标43.18145.12+0.97+2.30%201738545.8035.65%
688282理工导航51.33170.96+1.15+2.29%7004.233596.0610.80%
300016北陆药业9.19154.72+0.20+2.22%21373019632.943.80%
300332天壕能源6.4562.73+0.14+2.22%39411825537.44.75%
600463空港股份12.12-37.96+0.25+2.11%265963201.180.89%
600791京能置业5.55-9.14+0.11+2.02%472712603.931.05%
600271航天信息8.63-37.81+0.17+2.01%31604527071.481.71%
300965恒宇信通58.75106.08+1.15+2.00%92195408.051.70%
300191潜能恒信20.49-224.86+0.40+1.99%7298814921.913.30%
688198佰仁医疗123.4094.26+2.40+1.98%14822.1718279.741.08%
688613奥精医疗22.03-836.14+0.42+1.94%18243.263995.2771.33%
000882华联股份2.10-39.26+0.04+1.94%106562122332.333.90%
002933新兴装备34.18129.09+0.64+1.91%207267063.561.82%
300958建工修复14.42-16.90+0.27+1.91%213233052.022.34%
600386北巴传媒5.054958.02+0.09+1.81%702863518.840.87%
301367瑞迈特84.5036.01+1.50+1.81%51714339.270.74%
002065东华软件10.1990.66+0.18+1.80%85704287801.032.95%
300523辰安科技24.51-18.25+0.43+1.79%265996417.911.14%
688292浩瀚深度20.64-327.99+0.36+1.78%9937.7782029.6630.99%
301372科净源29.00-26.09+0.50+1.75%104002991.492.53%
002350北京科锐9.4977.64+0.16+1.71%25006223557.864.71%
002755奥赛康19.7271.33+0.33+1.70%20428240346.082.20%
688315诺禾致源14.9635.54+0.25+1.70%36133.555382.7630.87%
920017星昊医药21.5629.81+0.36+1.70%421879089.8623.42%
003004*ST声迅23.13-70.97+0.38+1.67%107872503.921.57%
603818曲美家居4.27-34.74+0.07+1.67%751173187.471.09%
601992金隅集团1.84-12.73+0.03+1.66%101454718631.461.22%
601908京运通4.44-9.09+0.07+1.60%65165828737.12.70%
605069正和生态10.90-11.95+0.17+1.58%218042362.092.59%
601988中国银行5.837.84+0.09+1.57%2954496171971.60.14%
002310东方园林2.60-11.76+0.04+1.56%3848939916.830.92%
300065海兰信18.22347.08+0.28+1.56%18800133896.462.87%
002467二六三6.54112.63+0.10+1.55%37411824429.772.74%
300157新锦动力5.24179.71+0.08+1.55%48831625422.896.90%
300352北信源5.94-32.69+0.09+1.54%38576722838.323.02%
600159大龙地产3.33-14.20+0.05+1.52%1441644791.611.74%
002373千方科技11.41-17.69+0.17+1.51%34804639348.392.53%
601588北辰实业2.06-1.70+0.03+1.48%3491837177.281.31%
600855航天长峰15.17-31.76+0.22+1.47%10757516362.212.30%
688169石头科技164.1727.58+2.36+1.46%16517.0527009.550.64%
002306*ST云网2.18-127.25+0.03+1.40%3148796941.8713.87%
002038双鹭药业8.0198.24+0.11+1.39%20334416289.022.39%
601398工商银行8.328.09+0.11+1.34%21567261792250.08%
600743华远控股2.28-7.47+0.03+1.33%2650866053.871.13%
000605渤海股份7.63156.44+0.10+1.33%425153227.921.21%
300667必创科技16.08-21.91+0.21+1.32%273404372.91.58%
000402金融街3.21-0.98+0.04+1.26%35078111258.161.17%
002392北京利尔8.0626.91+0.10+1.26%18345814757.571.60%
002271东方雨虹13.08-86.93+0.16+1.24%25199032969.31.32%
002413雷科防务5.81-21.73+0.07+1.22%37013821341.882.86%
600056中国医药11.7634.27+0.14+1.20%30280835827.62.02%
688569铁科轨道22.8528.57+0.27+1.20%5135.71164.1420.24%
300887谱尼测试8.58-14.59+0.10+1.18%556924750.231.54%
600715文投控股2.65-21.08+0.03+1.15%3584069499.361.35%
600085同仁堂35.4235.88+0.40+1.14%12037042704.260.88%
300825阿尔特10.74-18.77+0.12+1.13%743317963.2091.53%
688411海博思创382.4071.96+4.24+1.12%59629.67237094.715.72%
300851交大思诺29.1348.56+0.32+1.11%47591381.90.96%
002612朗姿股份21.059.01+0.23+1.10%18380039280.967.22%
688033天宜新材6.45-2.83+0.07+1.10%112361.27203.8232.00%
603590康辰药业47.82133.41+0.51+1.08%175458383.231.11%
688468科美诊断8.4960.29+0.09+1.07%44935.363798.7831.12%
002542中化岩土3.78-4.59+0.04+1.07%44750016906.72.54%
688172燕东微25.77-529.67+0.27+1.06%85591.421844.41.46%
920879基康技术24.6748.74+0.25+1.02%96942376.9030.73%
300719安达维尔16.78468.51+0.17+1.02%267034475.081.49%
920047诺思兰德26.71-154.58+0.27+1.02%4161411231.862.31%
688280精进电动-UW8.98157.95+0.09+1.01%88371.697861.3111.70%
002662峰璟股份4.0325.67+0.04+1.00%1793437235.281.20%
002829星网宇达28.28-35.48+0.28+1.00%8021422647.765.49%
300542新晨科技18.18-62.82+0.18+1.00%499589153.212.02%
600195中牧股份8.1138.62+0.08+1.00%963507817.370.94%
603860中公高科32.6749.68+0.32+0.99%110733601.241.66%
920575康乐卫士14.54-13.14+0.14+0.97%265093866.8971.41%
688058宝兰德30.19-24.33+0.29+0.97%8982.3582689.4181.16%
301302华如科技22.97-15.84+0.22+0.97%101552323.190.73%
002573清新环境4.22-14.28+0.04+0.96%546622298.190.39%
600560金自天正18.0778.30+0.17+0.95%199793610.550.89%
688597煜邦电力9.6336.08+0.09+0.94%72371.326920.0592.15%
300444双杰电气11.0398.24+0.10+0.91%114949012457118.50%
688015交控科技24.2933.20+0.22+0.91%7752.41869.1840.41%
301333诺思格62.2339.71+0.54+0.88%2314014431.344.05%
600015华夏银行7.044.13+0.06+0.86%58671841262.350.38%
601818光大银行3.535.18+0.03+0.86%212657775001.670.46%
600288大恒科技15.93161.31+0.13+0.82%6431410224.171.47%
600372中航机载12.2871.81+0.10+0.82%20570025248.560.43%
600007中国国贸21.1217.97+0.17+0.81%103202178.750.10%
300810中科海讯39.42-415.99+0.31+0.79%142385601.251.25%
600657信达地产3.86-1.83+0.03+0.78%1672446455.20.59%
600980北矿科技23.5840.21+0.18+0.77%164733860.110.88%
300365恒华科技6.69-25.14+0.05+0.75%772525148.981.51%
603060国检集团6.7631.31+0.05+0.75%365932467.160.46%
300663科蓝软件17.58-15.62+0.13+0.74%6644811691.31.46%
600016民生银行4.075.87+0.03+0.74%3263955132950.30.92%
300552万集科技25.93-20.87+0.19+0.74%143983723.441.07%
301175中科环保5.6123.23+0.04+0.72%1303797287.722.10%
000839国安股份2.84-50.79+0.02+0.71%41842711882.541.07%
301153中科江南21.35225.48+0.15+0.71%145173094.440.44%
601169北京银行5.754.70+0.04+0.70%1984324114265.50.94%
688068热景生物171.34-61.25+1.19+0.70%37804.5965822.174.08%
688563航材股份53.9644.54+0.37+0.69%7500.464039.7070.64%
600405动力源5.85-8.66+0.04+0.69%1217457095.922.00%
002659凯文教育5.85-253.22+0.04+0.69%719864206.691.20%
688489三未信安45.20-464.19+0.29+0.65%3157.941418.9160.62%
688272富吉瑞24.94-40.14+0.16+0.65%5214.41298.4390.69%
000802北京文化4.68-7.96+0.03+0.65%718233350.281.00%
300291百纳千成6.28-14.55+0.04+0.64%1167787272.821.25%
300928华安鑫创33.00-27.82+0.21+0.64%93443074.891.74%
605305中际联合44.2818.27+0.28+0.64%3905117220.141.84%
003005竞业达21.07-319.67+0.13+0.62%167543517.891.32%
603098森特股份14.8383.49+0.09+0.61%6910610136.461.28%
605599菜百股份15.0614.43+0.09+0.60%174202622.760.22%
300406九强生物13.9718.97+0.08+0.58%286664004.690.68%
300860锋尚文化28.03186.18+0.16+0.57%137803862.041.26%
300759康龙化成31.7737.35+0.18+0.57%13625743258.640.96%
002771真视通15.94-147.67+0.09+0.57%169132686.370.99%
002148北纬科技9.21416.90+0.05+0.55%742786821.951.65%
002383合众思壮9.50-46.68+0.05+0.53%933628854.921.26%
601658邮储银行5.848.04+0.03+0.52%138255980870.590.21%
002995天地在线17.97-39.42+0.09+0.50%159672860.931.42%
688197首药控股-U40.84-29.38+0.19+0.47%8243.6393379.8161.29%
688621阳光诺和61.2251.55+0.28+0.46%20906.1712798.281.87%
688570天玛智控19.6961.74+0.09+0.46%6283.281235.7420.33%
301159三维天地35.52-18.12+0.16+0.45%60592147.121.14%
301047义翘神州76.5770.14+0.34+0.45%127999840.441.07%
601949中国出版6.9123.12+0.03+0.44%661214567.20.35%
688338赛科希德27.8231.45+0.12+0.43%8045.572240.2280.76%
600361创新新材4.6518.80+0.02+0.43%32273315017.262.20%
601939建设银行9.587.43+0.04+0.42%52641450617.510.55%
300788中信出版29.7837.90+0.12+0.40%104693109.820.55%
600266城建发展5.03-14.81+0.02+0.40%1695688553.380.79%
688078龙软科技30.48-77.11+0.12+0.40%5807.271764.7840.80%
920344三元基因32.15-988.75+0.12+0.37%3815612392.243.37%
601998中信银行8.086.41+0.03+0.37%23456619006.360.06%
688009中国通号5.4816.97+0.02+0.37%151426.28305.4770.18%
600198大唐电信8.23155.79+0.03+0.37%695855739.250.53%
688291金橙子30.6279.53+0.11+0.36%7470.792278.6110.73%
300608思特奇11.87-53.88+0.04+0.34%216532565.120.75%
600166福田汽车2.9730.90+0.01+0.34%69222420472.340.87%
600977中国电影18.10-3863.80+0.06+0.33%53941497162.592.89%
603127昭衍新药33.65112.11+0.11+0.33%9436031782.841.50%
688485九州一轨15.74132.30+0.05+0.32%11168.391747.7061.27%
601016节能风电3.1822.75+0.01+0.32%32208710233.340.54%
603698航天工程19.1752.39+0.06+0.31%377147201.6490.70%
600008首创环保3.2213.86+0.01+0.31%47190215159.720.64%
000151中成股份13.08-23.09+0.04+0.31%302173957.710.98%
000008神州高铁3.35-20.10+0.01+0.30%133637344577.064.92%
300386飞天诚信17.16-161.89+0.05+0.29%237124073.140.95%
000786北新建材24.7213.63+0.07+0.28%16268040214.850.96%
301598博科测试67.1434.46+0.19+0.28%58283906.763.96%
600900长江电力28.5221.36+0.08+0.28%531262151957.40.22%
300449汉邦高科7.23-30.87+0.02+0.28%502633638.031.30%
688722同益中18.4629.26+0.05+0.27%28694.315336.0091.28%
920553凯腾精工11.7667.66+0.03+0.26%129281515.9981.41%
600037歌华有线7.94-198.15+0.02+0.25%713435666.470.51%
688050爱博医疗65.2834.98+0.16+0.25%17518.0711485.780.91%
688244永信至诚20.53-209.58+0.05+0.24%10895.792238.3450.72%
300384三联虹普16.8220.63+0.04+0.24%184443100.610.84%
002385大北农4.2538.94+0.01+0.24%49531721077.311.41%
600905三峡能源4.3023.06+0.01+0.23%64695427724.50.23%
001213中铁特货4.3033.72+0.01+0.23%1205615185.170.27%
002642荣联科技8.65238.10+0.02+0.23%802076935.3111.21%
300070碧水源4.48741.59+0.01+0.22%1602767176.60.48%
000959首钢股份4.5528.90+0.01+0.22%2059569399.70.27%
603970中农立华13.9220.84+0.03+0.22%222973095.790.83%
600161天坛生物18.5627.88+0.04+0.22%459588532.520.23%
600962国投中鲁21.2497.84+0.04+0.19%173033665.520.66%
300231银信科技10.81-41.31+0.02+0.19%355883845.230.80%
301508中机认检32.6049.47+0.06+0.18%136474441.352.32%
301276嘉曼服饰22.3021.43+0.04+0.18%100392240.842.18%
300324旋极信息5.66-32.17+0.01+0.18%55758431619.93.26%
600028中国石化5.6919.13+0.01+0.18%66624838099.150.07%
001391国货航6.5929.97+0.01+0.15%1224938073.3511.43%
600313农发种业6.66134.72+0.01+0.15%1325868873.941.23%
600435北方导航13.8181.12+0.02+0.15%13269918357.260.88%
300271华宇软件7.81-16.30+0.01+0.13%673495247.220.85%
601288农业银行8.5710.39+0.01+0.12%2450450211227.20.08%
603569长久物流8.6277.78+0.01+0.12%437463766.970.72%
603267鸿远电子46.9643.63+0.05+0.11%2348310995.611.02%
002987京北方19.7251.91+0.02+0.10%5235110291.130.62%
603000人民网19.90117.85+0.02+0.10%437608698.4890.40%
600511国药股份30.6911.51+0.03+0.10%5268016266.030.95%
688520神州细胞51.77-79.86+0.04+0.08%21131.7710944.790.47%
603392万泰生物55.02-209.02+0.02+0.04%137827584.070.11%
301571国科天成44.6141.79+0.01+0.02%90934059.30.76%
000609ST中迪--------------
600055万东医疗16.01781.240.000.00%199033192.050.28%
600582天地科技6.199.200.000.00%1544759555.140.37%
600859王府井15.31-498.320.000.00%26217540346.482.33%
300048合康新能6.3297.000.000.00%21321213419.621.89%
600968海油发展4.0010.640.000.00%32844113197.720.32%
003007直真科技33.56133.580.000.00%49721668.250.67%
601816京沪高铁5.2619.710.000.00%45830024118.670.09%
688509正元地信4.98-24.280.000.00%118873.45920.8583.09%
601868中国能建2.4512.850.000.00%128930231466.950.40%
920263中航泰达14.6969.590.000.00%5251772.36310.51%
688051佳华科技47.59-26.47-0.01-0.02%6520.213078.5680.84%
600489中金黄金22.0124.13-0.01-0.05%463299101381.10.96%
688658悦康药业21.85-42.02-0.01-0.05%69852.2415322.51.55%
600062华润双鹤19.6712.93-0.01-0.05%5171210178.760.50%
603082北自科技37.7336.89-0.02-0.05%55512099.941.37%
300797钢研纳克16.8340.75-0.01-0.06%173692915.80.46%
002439启明星辰15.02-78.43-0.01-0.07%600199012.910.83%
603979金诚信65.8418.30-0.05-0.08%2564216826.80.41%
301265华新环保11.7658.32-0.01-0.08%254642992.871.51%
002066瑞泰科技17.91232.12-0.02-0.11%268374800.081.16%
601111中国国航8.84569.62-0.01-0.11%29979326313.360.26%
301269华大九天112.001018.26-0.13-0.12%1910621348.850.35%
688246嘉和美康25.03-8.87-0.03-0.12%13185.033305.6170.96%
600916中国黄金8.3434.37-0.01-0.12%1140509519.170.68%
688080映翰通49.9424.68-0.06-0.12%7809.093881.0151.06%
000860顺鑫农业15.96-160.17-0.02-0.13%543818700.280.73%
301208中亦科技38.9471.97-0.05-0.13%58932299.821.18%
688056莱伯泰科36.6067.46-0.05-0.14%2000.64733.24460.30%
300803指南针123.49227.52-0.17-0.14%97520119850.61.63%
688687凯因科技28.7735.95-0.04-0.14%37642.2210857.292.20%
601728中国电信6.8318.12-0.01-0.15%41237228200.980.05%
688458美芯晟39.13-181.87-0.06-0.15%8652.8493365.2421.02%
600764中国海防30.1391.85-0.05-0.17%200526049.890.28%
300374中铁装配17.17-86.27-0.03-0.17%6185310641.443.21%
300079数码视讯5.58297.96-0.01-0.18%1302907286.991.02%
600050中国联通5.4417.97-0.01-0.18%111873960890.230.36%
601668中国建筑5.435.02-0.01-0.18%94627051459.650.23%
600258首旅酒店16.0521.39-0.03-0.19%14851323821.131.33%
300075数字政通15.91-21.10-0.03-0.19%324175161.980.63%
300315掌趣科技5.24-1667.30-0.01-0.19%30999316300.711.20%
600861北京人力18.949.27-0.04-0.21%125412378.310.34%
003001中岩大地22.8181.70-0.05-0.22%84661931.710.80%
601800中国交建8.806.90-0.02-0.23%1093209639.340.09%
920819颖泰生物4.37-13.43-0.01-0.23%617962704.9660.51%
002051中工国际8.6737.68-0.02-0.23%400003471.030.32%
300011鼎汉技术8.57583.36-0.02-0.23%629725374.081.24%
600528中铁工业8.5013.07-0.02-0.23%837517135.50.38%
002819东方中科28.52-41.19-0.07-0.24%143394091.220.61%
688084晶品特装77.89-314.85-0.21-0.27%3246.152534.3520.92%
301169零点有数44.19-54.11-0.13-0.29%53772377.20.75%
600058五矿发展9.66100.21-0.03-0.31%784157551.60.73%
002985北摩高科28.80158.12-0.09-0.31%198915759.281.13%
300213佳讯飞鸿8.86232.21-0.03-0.34%689276105.931.25%
002739万达电影11.64-61.40-0.04-0.34%17160419974.630.82%
300430诚益通19.7981.48-0.07-0.35%423998421.281.63%
002362汉王科技22.26-43.08-0.08-0.36%192274281.370.93%
601336新华保险69.135.62-0.25-0.36%11642880688.220.56%
601628中国人寿44.607.41-0.17-0.38%7297232740.060.04%
600031三一重工20.8122.99-0.08-0.38%26255254791.960.31%
688287*ST观典5.18-13.04-0.02-0.38%9207.688478.7560.25%
688236春立医疗27.5541.38-0.11-0.40%16766.344673.110.58%
600138中青旅9.9356.06-0.04-0.40%860318573.951.19%
301236软通动力49.49231.95-0.20-0.40%6751133538.040.86%
688201信安世纪14.09282.02-0.06-0.42%40748.125755.7441.35%
000065北方国际11.4515.80-0.05-0.43%10650412247.871.09%
300579数字认证31.75-114.77-0.15-0.47%145424621.840.55%
300003乐普医疗16.7772.51-0.08-0.47%10081716918.130.64%
300166东方国信10.11-127.80-0.05-0.49%804538136.50.89%
300896爱美客158.8132.79-0.79-0.49%2735043851.161.31%
601186中国铁建7.995.09-0.04-0.50%21453617177.930.19%
601857中国石油9.8711.42-0.05-0.50%676432.967308.360.04%
002410广联达13.8065.45-0.07-0.50%13463118608.250.85%
600299安迪苏9.6721.77-0.05-0.51%394183826.050.15%
300036超图软件17.40-55.40-0.09-0.51%8164114290.481.86%
601669中国电建5.719.21-0.03-0.52%82002646882.940.63%
601390中国中铁5.695.67-0.03-0.52%57690632905.870.28%
603138海量数据15.15-46.78-0.08-0.53%158582403.630.55%
601718际华集团3.74-3.76-0.02-0.53%39773815005.990.91%
300251光线传媒16.8022.75-0.09-0.53%16598627965.930.60%
688326经纬恒润-W96.78-53.95-0.52-0.53%6555.56369.220.59%
301080百普赛斯62.1560.38-0.34-0.54%70474394.690.56%
300287飞利信5.37-41.85-0.03-0.56%1680449038.071.27%
920703广厦环能16.0522.07-0.09-0.56%98431576.6191.29%
601319中国人保8.867.34-0.05-0.56%42898138237.450.12%
001289龙源电力17.3528.02-0.10-0.57%235624100.090.05%
920021流金科技6.91-69.26-0.04-0.58%274671900.8671.10%
603598引力传媒16.88-263.50-0.10-0.59%221543738.440.82%
300935盈建科31.75-41.68-0.19-0.59%232987395.993.87%
002368太极股份24.6068.63-0.15-0.61%315187772.7290.51%
002599盛通股份8.17-23.65-0.05-0.61%409383356.051.03%
300296利亚德6.52-22.33-0.04-0.61%23498715337.761.03%
603803瑞斯康达9.68-39.35-0.06-0.62%868358440.142.04%
300662科锐国际28.9719.67-0.18-0.62%134783902.180.69%
300369绿盟科技8.04-27.75-0.05-0.62%929727526.931.15%
601858中国科传19.1428.80-0.12-0.62%221634251.780.28%
688181八亿时空32.7972.84-0.21-0.64%15460.225060.2341.15%
601066中信建投25.4819.74-0.17-0.66%4600411738.470.07%
601985中国核电8.9423.44-0.06-0.67%40964236727.830.22%
920090同辉信息7.24-17.17-0.05-0.69%237141721.3351.75%
688651盛邦安全39.74-170.38-0.28-0.70%6269.362482.9991.93%
603888新华网19.8547.57-0.14-0.70%5167410289.50.77%
601881中国银河16.9613.21-0.12-0.70%12493621200.770.17%
000729燕京啤酒12.6923.26-0.09-0.70%13727217533.220.55%
688200华峰测控175.8046.93-1.25-0.71%7198.9712727.980.53%
603516淳中科技198.507988.24-1.42-0.71%4998399390.362.46%
300010豆神教育6.71117.48-0.05-0.74%19074512814.641.15%
000725京东方A4.0122.68-0.03-0.74%188832675875.170.51%
601136首创证券19.9652.52-0.15-0.75%492619856.861.02%
601088中国神华42.3015.47-0.32-0.75%10545244877.790.06%
300455航天智装27.63-172.80-0.21-0.75%561303151834.47.92%
600733北汽蓝谷7.84-7.43-0.06-0.76%27652321688.610.57%
600536中国软件48.70-253.87-0.39-0.79%5371026229.30.64%
002279久其软件7.36145.73-0.06-0.81%18041113292.792.28%
300034钢研高纳16.8196.85-0.14-0.83%579339763.190.76%
002721金一文化3.55-395.14-0.03-0.84%34438312248.731.29%
301293三博脑科58.56143.42-0.50-0.85%5477132226.333.40%
002371北方华创410.1447.28-3.53-0.85%31703129420.50.44%
301380挖金客34.8560.70-0.30-0.85%77312703.60.96%
300774倍杰特17.9586.52-0.16-0.88%11988921223.086.15%
688047龙芯中科131.18-77.77-1.17-0.88%12870.1316928.160.32%
688652京仪装备97.33107.84-0.87-0.89%40549.538792.23.41%
920806云星宇14.4545.37-0.13-0.89%129741879.7580.43%
601766中国中车7.7814.78-0.07-0.89%57748044956.810.24%
600100同方股份8.85175.19-0.08-0.90%47298641838.941.41%
300541先进数通15.3171.67-0.14-0.91%585348976.741.51%
002151北斗星通30.53-61.85-0.28-0.91%6216919053.061.40%
601995中金公司35.5818.27-0.33-0.92%9233932927.240.32%
603588高能环境7.4620.04-0.07-0.93%15183611317.321.00%
301120新特电气20.16-338.10-0.19-0.93%19682839283.149.01%
601598中国外运6.3412.22-0.06-0.94%713224534.810.14%
688562航天软件18.87-73.02-0.18-0.94%42080.927956.2642.43%
300379*ST东通2.08-2.48-0.02-0.95%2345504896.574.37%
600588用友网络14.33-24.43-0.14-0.97%15873922797.990.46%
300182捷成股份6.06182.14-0.06-0.98%41896725450.771.85%
002657中科金财28.05-107.22-0.28-0.99%5775116236.761.72%
601198东兴证券12.9919.08-0.13-0.99%51267867143.831.59%
300200高盟新材10.8633.60-0.11-1.00%9260010045.522.19%
600658电子城5.80-4.43-0.06-1.02%1417098273.091.27%
600578京能电力4.779.15-0.05-1.04%1766758450.2710.26%
920208青矩技术26.6119.23-0.28-1.04%50261342.6230.58%
002649博彦科技13.1659.71-0.14-1.05%597837886.881.09%
600886国投电力14.0117.04-0.15-1.06%15342121616.650.21%
300383光环新网13.07143.30-0.14-1.06%16451721540.720.92%
601991大唐发电3.7010.09-0.04-1.07%90279633457.520.73%
000970中科三环13.65114.93-0.15-1.09%12222916702.881.01%
920508殷图网联26.14137.79-0.29-1.10%43331135.8461.39%
920179凯德石英36.48106.58-0.41-1.11%65922417.371.10%
603859能科科技39.7240.64-0.45-1.12%2606310360.811.07%
301270汉仪股份36.18282.95-0.41-1.12%86873152.260.92%
300674宇信科技22.7340.33-0.26-1.13%405839245.050.58%
688456有研粉材46.6668.43-0.55-1.17%4417.872067.830.43%
600730中国高科9.99692.94-0.12-1.19%12470812579.422.13%
000758中色股份6.6224.11-0.08-1.19%27672418353.61.40%
603511爱慕股份16.4954.06-0.20-1.20%223573725.780.56%
601101昊华能源8.0624.62-0.10-1.23%664015381.450.46%
000938紫光股份25.5852.46-0.32-1.24%20648052926.710.72%
300773拉卡拉23.13101.29-0.29-1.24%8789020420.311.20%
601061中信金属16.5328.45-0.21-1.25%38366963561.877.66%
920579机科股份26.40586.44-0.34-1.27%68171798.8461.53%
603871嘉友国际13.7217.68-0.18-1.29%285153932.250.21%
601059信达证券17.9131.68-0.24-1.32%9118816426.491.32%
688004博汇科技27.38-123.46-0.38-1.37%10492.762891.7251.31%
300139晓程科技24.8082.16-0.35-1.39%19785848590.638.47%
300513恒实科技10.56-3.22-0.15-1.40%659576947.152.29%
688400凌云光36.05130.10-0.52-1.42%33164.3411996.030.72%
002186全聚德12.36-373.87-0.18-1.44%764529501.212.49%
601126四方股份28.6829.49-0.42-1.44%19403755660.772.35%
301085亚康股份53.01-171.05-0.78-1.45%59333143.381.01%
603123翠微股份12.21-15.77-0.18-1.45%803319770.761.23%
300895铜牛信息45.40-52.82-0.67-1.45%3026513827.172.19%
688369致远互联24.04-8.02-0.36-1.48%26237.776339.6522.28%
002707众信旅游7.34145.90-0.11-1.48%25416518803.123.08%
688316青云科技-U59.03-34.07-0.89-1.49%5371.6593185.0291.12%
688561奇安信-U37.78-31.42-0.57-1.49%32603.3412370.270.48%
300002神州泰岳11.8121.95-0.18-1.50%23527427911.141.28%
600410华胜天成17.8432.79-0.28-1.55%26528747482.842.42%
300496中科创达63.5560.38-1.00-1.55%4767830445.41.29%
300364中文在线26.20-33.18-0.42-1.58%24811065151.863.76%
002738中矿资源63.50110.28-1.03-1.60%229519146075.73.23%
688729屹唐股份25.12116.68-0.41-1.61%43186.3110876.052.16%
300353东土科技21.29322.30-0.35-1.62%8655318420.821.61%
603533掌阅科技20.75-69.77-0.35-1.66%9706920157.052.21%
601698中国卫通21.86356.03-0.38-1.71%23540451681.320.56%
601068中铝国际5.70191.71-0.10-1.72%17793010167.550.70%
300073当升科技66.7671.20-1.22-1.79%12816285267.522.53%
002405四维图新8.71-15.69-0.16-1.80%24508121527.461.04%
300229拓尔思19.74-57.74-0.37-1.84%10184720194.971.17%
600871石化油服2.5878.31-0.05-1.90%295994577784.812.18%
300593新雷能23.45-28.08-0.46-1.92%8165119249.741.82%
920592华信永道45.59452.95-0.91-1.96%145856668.5312.94%
603613国联股份28.2014.16-0.58-2.02%4905713936.490.68%
300150世纪瑞尔6.2785.15-0.13-2.03%28200517909.466.13%
601226华电科工8.0473.43-0.17-2.07%24758219998.172.13%
300846首都在线20.28-39.82-0.43-2.08%7559015370.721.93%
601888中国中免88.6253.93-1.90-2.10%499487449283.82.56%
300785值得买39.5992.75-0.85-2.10%383022156379.631.31%
688229博睿数据58.61-27.75-1.26-2.10%5947.23506.9391.34%
002701奥瑞金6.0113.91-0.13-2.12%22229113451.670.87%
300661圣邦股份69.6177.02-1.52-2.14%8821761798.141.49%
603927中科软21.1373.57-0.47-2.18%10277221861.841.24%
002878元隆雅图19.22-24.87-0.43-2.19%17490734281.597.41%
000603盛达资源25.1533.79-0.58-2.25%17895044715.792.68%
600206有研新材20.8363.32-0.49-2.30%18725339164.792.21%
300055万邦达8.49128.09-0.20-2.30%15360213169.052.43%
603025大豪科技18.1029.17-0.43-2.32%9256716865.220.83%
300045华力创通22.69-143.50-0.54-2.32%18309941745.733.55%
601117中国化学7.927.95-0.19-2.34%74721459587.281.23%
688207格灵深瞳16.21-20.85-0.39-2.35%27796.024536.8621.07%
688028沃尔德73.53117.98-1.80-2.39%57780.6542399.393.83%
688111金山办公313.9281.52-7.70-2.39%33379.22105789.10.72%
301668昊创瑞通56.0254.85-1.38-2.40%1777610041.797.71%
300612宣亚国际15.32-86.86-0.39-2.48%11638417920.296.47%
002453华软科技7.38-18.75-0.19-2.51%51527738245.448.41%
601898中煤能源14.3211.04-0.37-2.52%16130023395.630.18%
600118中国卫星43.26890.17-1.12-2.52%278049122078.22.35%
300418昆仑万维39.59-30.42-1.04-2.56%256008102069.62.04%
601618中国中冶3.3918.08-0.09-2.59%246834984077.631.38%
920493并行科技141.73485.00-3.92-2.69%740910572.831.79%
300688创业黑马30.38-58.24-0.85-2.72%5635817233.083.80%
688568中科星图41.4595.02-1.16-2.72%62152.5425924.560.77%
920184国源科技19.73261.43-0.57-2.81%188643753.4272.15%
688256寒武纪-U1344.62302.11-40.28-2.91%42075.96564927.51.01%
300419ST浩丰7.29-109.75-0.23-3.06%17712112884.394.82%
601600中国铝业11.7714.16-0.40-3.29%3132881371434.52.38%
300465高伟达22.94355.15-0.79-3.33%19156044577.994.32%
920145恒合股份27.23-295.51-0.95-3.37%112983120.2042.33%
920429康比特17.8157.81-0.63-3.42%236964274.1782.09%
301162国能日新60.2568.98-2.15-3.45%1761610740.292.07%
920808曙光数创84.75-4459.96-3.08-3.51%1270210804.660.65%
000969安泰科技19.7065.93-0.78-3.81%595282118456.85.76%
688432有研硅13.8588.91-0.56-3.89%141674.519792.791.14%
002658雪迪龙9.4929.00-0.39-3.95%28703627366.978.00%
002153石基信息9.70-136.81-0.40-3.96%45635845061.642.85%
300318博晖创新7.84-133.19-0.33-4.04%80341663120.9510.06%
300684中石科技42.1239.30-1.80-4.10%7783533034.253.81%
300456赛微电子26.2712.62-1.20-4.37%31071282340.165.20%
688168安博通98.16-45.09-4.49-4.37%39910.3838719.945.19%
300071福石控股5.55-34.67-0.28-4.80%85248647768.919.02%
300058蓝色光标7.89-129.85-0.40-4.83%3827312305392.311.00%
603377ST东时4.32-3.45-0.23-5.05%31381113685.334.39%
688787海天瑞声101.95524.44-5.75-5.34%14790.9915232.592.45%
300005探路者10.55245.90-0.67-5.97%60524965060.446.85%
688500慧辰股份72.03-153.45-5.67-7.30%26304.2119355.973.59%
300223北京君正88.72139.87-7.41-7.71%345137311435.18.21%
300072海新能科5.68-50.73-0.50-8.09%1832759106183.37.86%
603986兆易创新208.00102.53-19.50-8.57%424142894407.96.36%
600429三元股份6.5953.25-0.69-9.48%1536738104456.310.26%
300302同有科技22.63-35.83-2.62-10.38%549398127463.314.90%

转至清新环境(002573)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。