|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)北京市上涨家数:222下跌家数:238平均涨幅:+0.01%平均换手:2.30%总成交额:1444.46亿元 更新时间：2025-11-14 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 5934759 | 202634.1 | 12.70% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 347592 | 44152.63 | 17.23% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 47868 | 9004.2 | 4.19% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 257930 | 23644.41 | 7.05% | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1833145 | 149813.4 | 28.52% | | 603903 | 中持股份 | 15.33 | -58.41 | +1.07 | +7.50% | 114989 | 17147.69 | 4.50% | | 688339 | 亿华通-U | 33.80 | -15.36 | +2.35 | +7.47% | 119501.7 | 39581.31 | 6.10% | | 605178 | 时空科技 | 76.34 | -31.24 | +4.73 | +6.61% | 181632 | 135969 | 18.33% | | 001210 | 金房能源 | 18.69 | 38.80 | +1.00 | +5.65% | 42060 | 7746.08 | 4.41% | | 300485 | 赛升药业 | 13.48 | 79.96 | +0.71 | +5.56% | 313077 | 41948.72 | 11.43% | | 300289 | 利德曼 | 9.50 | -62.04 | +0.50 | +5.56% | 696476.9 | 68541.24 | 12.82% | | 300858 | 科拓生物 | 20.23 | 53.63 | +1.05 | +5.47% | 154563 | 31447.41 | 7.98% | | 002780 | 三夫户外 | 18.40 | -327.94 | +0.95 | +5.44% | 453275 | 85384.38 | 34.69% | | 002462 | 嘉事堂 | 16.19 | 66.49 | +0.79 | +5.13% | 150210 | 23846.19 | 5.15% | | 001259 | 利仁科技 | 31.68 | 475.99 | +1.53 | +5.07% | 17785 | 5554.68 | 3.74% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 601886 | 江河集团 | 8.37 | 14.32 | +0.37 | +4.62% | 87540 | 7177.66 | 0.77% | | 300081 | 恒信东方 | 5.80 | -9.89 | +0.25 | +4.50% | 598839 | 34606.64 | 9.90% | | 301370 | 国科恒泰 | 12.18 | 58.34 | +0.51 | +4.37% | 203395 | 24927.05 | 6.28% | | 300212 | 易华录 | 19.82 | -5.12 | +0.76 | +3.99% | 161138 | 31832.9 | 2.31% | | 600246 | 万通发展 | 12.44 | -65.18 | +0.47 | +3.93% | 1359866 | 170302.8 | 7.19% | | 300736 | 百邦科技 | 19.32 | -146.94 | +0.70 | +3.76% | 105311 | 20281.62 | 8.42% | | 688356 | 键凯科技 | 91.18 | 145.88 | +3.29 | +3.74% | 7691.79 | 6994.186 | 1.27% | | 603616 | 韩建河山 | 6.15 | -13.35 | +0.22 | +3.71% | 259267 | 15804.39 | 6.75% | | 688277 | 天智航-U | 17.63 | -50.56 | +0.63 | +3.71% | 53988.87 | 9442.936 | 1.18% | | 600155 | 华创云信 | 7.74 | 108.05 | +0.27 | +3.61% | 686812.9 | 53268.9 | 3.10% | | 300477 | ST合纵 | 3.17 | -5.80 | +0.11 | +3.59% | 1354554 | 43747.07 | 13.67% | | 600376 | 首开股份 | 6.12 | -2.27 | +0.21 | +3.55% | 1581792 | 96427.34 | 6.13% | | 688349 | 三一重能 | 28.06 | 27.55 | +0.94 | +3.47% | 36189.27 | 9958.377 | 1.46% | | 601089 | 福元医药 | 24.15 | 25.03 | +0.74 | +3.16% | 102867 | 24821.74 | 2.14% | | 300204 | 舒泰神 | 39.39 | -113.26 | +1.19 | +3.12% | 601747 | 234338.1 | 13.27% | | 600860 | 京城股份 | 12.85 | -1730.04 | +0.38 | +3.05% | 123507 | 15702.04 | 2.78% | | 688253 | 英诺特 | 35.13 | 36.06 | +1.00 | +2.93% | 44410.89 | 15789.5 | 6.41% | | 000931 | 中关村 | 5.59 | 81.82 | +0.15 | +2.76% | 139584 | 7721.6 | 1.86% | | 688466 | 金科环境 | 21.20 | 42.28 | +0.53 | +2.56% | 6161.1 | 1295.136 | 0.50% | | 300445 | 康斯特 | 21.45 | 34.96 | +0.52 | +2.48% | 55733 | 11937.99 | 3.92% | | 603087 | 甘李药业 | 67.55 | 43.58 | +1.62 | +2.46% | 114565 | 77575.32 | 2.05% | | 920122 | 中纺标 | 43.18 | 145.12 | +0.97 | +2.30% | 20173 | 8545.803 | 5.65% | | 688282 | 理工导航 | 51.33 | 170.96 | +1.15 | +2.29% | 7004.23 | 3596.061 | 0.80% | | 300016 | 北陆药业 | 9.19 | 154.72 | +0.20 | +2.22% | 213730 | 19632.94 | 3.80% | | 300332 | 天壕能源 | 6.45 | 62.73 | +0.14 | +2.22% | 394118 | 25537.4 | 4.75% | | 600463 | 空港股份 | 12.12 | -37.96 | +0.25 | +2.11% | 26596 | 3201.18 | 0.89% | | 600791 | 京能置业 | 5.55 | -9.14 | +0.11 | +2.02% | 47271 | 2603.93 | 1.05% | | 600271 | 航天信息 | 8.63 | -37.81 | +0.17 | +2.01% | 316045 | 27071.48 | 1.71% | | 300965 | 恒宇信通 | 58.75 | 106.08 | +1.15 | +2.00% | 9219 | 5408.05 | 1.70% | | 300191 | 潜能恒信 | 20.49 | -224.86 | +0.40 | +1.99% | 72988 | 14921.91 | 3.30% | | 688198 | 佰仁医疗 | 123.40 | 94.26 | +2.40 | +1.98% | 14822.17 | 18279.74 | 1.08% | | 688613 | 奥精医疗 | 22.03 | -836.14 | +0.42 | +1.94% | 18243.26 | 3995.277 | 1.33% | | 000882 | 华联股份 | 2.10 | -39.26 | +0.04 | +1.94% | 1065621 | 22332.33 | 3.90% | | 002933 | 新兴装备 | 34.18 | 129.09 | +0.64 | +1.91% | 20726 | 7063.56 | 1.82% | | 300958 | 建工修复 | 14.42 | -16.90 | +0.27 | +1.91% | 21323 | 3052.02 | 2.34% | | 600386 | 北巴传媒 | 5.05 | 4958.02 | +0.09 | +1.81% | 70286 | 3518.84 | 0.87% | | 301367 | 瑞迈特 | 84.50 | 36.01 | +1.50 | +1.81% | 5171 | 4339.27 | 0.74% | | 002065 | 东华软件 | 10.19 | 90.66 | +0.18 | +1.80% | 857042 | 87801.03 | 2.95% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.43 | +1.79% | 26599 | 6417.91 | 1.14% | | 688292 | 浩瀚深度 | 20.64 | -327.99 | +0.36 | +1.78% | 9937.778 | 2029.663 | 0.99% | | 301372 | 科净源 | 29.00 | -26.09 | +0.50 | +1.75% | 10400 | 2991.49 | 2.53% | | 002350 | 北京科锐 | 9.49 | 77.64 | +0.16 | +1.71% | 250062 | 23557.86 | 4.71% | | 002755 | 奥赛康 | 19.72 | 71.33 | +0.33 | +1.70% | 204282 | 40346.08 | 2.20% | | 688315 | 诺禾致源 | 14.96 | 35.54 | +0.25 | +1.70% | 36133.55 | 5382.763 | 0.87% | | 920017 | 星昊医药 | 21.56 | 29.81 | +0.36 | +1.70% | 42187 | 9089.862 | 3.42% | | 003004 | *ST声迅 | 23.13 | -70.97 | +0.38 | +1.67% | 10787 | 2503.92 | 1.57% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.07 | +1.67% | 75117 | 3187.47 | 1.09% | | 601992 | 金隅集团 | 1.84 | -12.73 | +0.03 | +1.66% | 1014547 | 18631.46 | 1.22% | | 601908 | 京运通 | 4.44 | -9.09 | +0.07 | +1.60% | 651658 | 28737.1 | 2.70% | | 605069 | 正和生态 | 10.90 | -11.95 | +0.17 | +1.58% | 21804 | 2362.09 | 2.59% | | 601988 | 中国银行 | 5.83 | 7.84 | +0.09 | +1.57% | 2954496 | 171971.6 | 0.14% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.04 | +1.56% | 384893 | 9916.83 | 0.92% | | 300065 | 海兰信 | 18.22 | 347.08 | +0.28 | +1.56% | 188001 | 33896.46 | 2.87% | | 002467 | 二六三 | 6.54 | 112.63 | +0.10 | +1.55% | 374118 | 24429.77 | 2.74% | | 300157 | 新锦动力 | 5.24 | 179.71 | +0.08 | +1.55% | 488316 | 25422.89 | 6.90% | | 300352 | 北信源 | 5.94 | -32.69 | +0.09 | +1.54% | 385767 | 22838.32 | 3.02% | | 600159 | 大龙地产 | 3.33 | -14.20 | +0.05 | +1.52% | 144164 | 4791.61 | 1.74% | | 002373 | 千方科技 | 11.41 | -17.69 | +0.17 | +1.51% | 348046 | 39348.39 | 2.53% | | 601588 | 北辰实业 | 2.06 | -1.70 | +0.03 | +1.48% | 349183 | 7177.28 | 1.31% | | 600855 | 航天长峰 | 15.17 | -31.76 | +0.22 | +1.47% | 107575 | 16362.21 | 2.30% | | 688169 | 石头科技 | 164.17 | 27.58 | +2.36 | +1.46% | 16517.05 | 27009.55 | 0.64% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.03 | +1.40% | 314879 | 6941.871 | 3.87% | | 002038 | 双鹭药业 | 8.01 | 98.24 | +0.11 | +1.39% | 203344 | 16289.02 | 2.39% | | 601398 | 工商银行 | 8.32 | 8.09 | +0.11 | +1.34% | 2156726 | 179225 | 0.08% | | 600743 | 华远控股 | 2.28 | -7.47 | +0.03 | +1.33% | 265086 | 6053.87 | 1.13% | | 000605 | 渤海股份 | 7.63 | 156.44 | +0.10 | +1.33% | 42515 | 3227.92 | 1.21% | | 300667 | 必创科技 | 16.08 | -21.91 | +0.21 | +1.32% | 27340 | 4372.9 | 1.58% | | 000402 | 金融街 | 3.21 | -0.98 | +0.04 | +1.26% | 350781 | 11258.16 | 1.17% | | 002392 | 北京利尔 | 8.06 | 26.91 | +0.10 | +1.26% | 183458 | 14757.57 | 1.60% | | 002271 | 东方雨虹 | 13.08 | -86.93 | +0.16 | +1.24% | 251990 | 32969.3 | 1.32% | | 002413 | 雷科防务 | 5.81 | -21.73 | +0.07 | +1.22% | 370138 | 21341.88 | 2.86% | | 600056 | 中国医药 | 11.76 | 34.27 | +0.14 | +1.20% | 302808 | 35827.6 | 2.02% | | 688569 | 铁科轨道 | 22.85 | 28.57 | +0.27 | +1.20% | 5135.7 | 1164.142 | 0.24% | | 300887 | 谱尼测试 | 8.58 | -14.59 | +0.10 | +1.18% | 55692 | 4750.23 | 1.54% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.03 | +1.15% | 358406 | 9499.36 | 1.35% | | 600085 | 同仁堂 | 35.42 | 35.88 | +0.40 | +1.14% | 120370 | 42704.26 | 0.88% | | 300825 | 阿尔特 | 10.74 | -18.77 | +0.12 | +1.13% | 74331 | 7963.209 | 1.53% | | 688411 | 海博思创 | 382.40 | 71.96 | +4.24 | +1.12% | 59629.67 | 237094.7 | 15.72% | | 300851 | 交大思诺 | 29.13 | 48.56 | +0.32 | +1.11% | 4759 | 1381.9 | 0.96% | | 002612 | 朗姿股份 | 21.05 | 9.01 | +0.23 | +1.10% | 183800 | 39280.96 | 7.22% | | 688033 | 天宜新材 | 6.45 | -2.83 | +0.07 | +1.10% | 112361.2 | 7203.823 | 2.00% | | 603590 | 康辰药业 | 47.82 | 133.41 | +0.51 | +1.08% | 17545 | 8383.23 | 1.11% | | 688468 | 科美诊断 | 8.49 | 60.29 | +0.09 | +1.07% | 44935.36 | 3798.783 | 1.12% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.04 | +1.07% | 447500 | 16906.7 | 2.54% | | 688172 | 燕东微 | 25.77 | -529.67 | +0.27 | +1.06% | 85591.4 | 21844.4 | 1.46% | | 920879 | 基康技术 | 24.67 | 48.74 | +0.25 | +1.02% | 9694 | 2376.903 | 0.73% | | 300719 | 安达维尔 | 16.78 | 468.51 | +0.17 | +1.02% | 26703 | 4475.08 | 1.49% | | 920047 | 诺思兰德 | 26.71 | -154.58 | +0.27 | +1.02% | 41614 | 11231.86 | 2.31% | | 688280 | 精进电动-UW | 8.98 | 157.95 | +0.09 | +1.01% | 88371.69 | 7861.311 | 1.70% | | 002662 | 峰璟股份 | 4.03 | 25.67 | +0.04 | +1.00% | 179343 | 7235.28 | 1.20% | | 002829 | 星网宇达 | 28.28 | -35.48 | +0.28 | +1.00% | 80214 | 22647.76 | 5.49% | | 300542 | 新晨科技 | 18.18 | -62.82 | +0.18 | +1.00% | 49958 | 9153.21 | 2.02% | | 600195 | 中牧股份 | 8.11 | 38.62 | +0.08 | +1.00% | 96350 | 7817.37 | 0.94% | | 603860 | 中公高科 | 32.67 | 49.68 | +0.32 | +0.99% | 11073 | 3601.24 | 1.66% | | 920575 | 康乐卫士 | 14.54 | -13.14 | +0.14 | +0.97% | 26509 | 3866.897 | 1.41% | | 688058 | 宝兰德 | 30.19 | -24.33 | +0.29 | +0.97% | 8982.358 | 2689.418 | 1.16% | | 301302 | 华如科技 | 22.97 | -15.84 | +0.22 | +0.97% | 10155 | 2323.19 | 0.73% | | 002573 | 清新环境 | 4.22 | -14.28 | +0.04 | +0.96% | 54662 | 2298.19 | 0.39% | | 600560 | 金自天正 | 18.07 | 78.30 | +0.17 | +0.95% | 19979 | 3610.55 | 0.89% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.09 | +0.94% | 72371.32 | 6920.059 | 2.15% | | 300444 | 双杰电气 | 11.03 | 98.24 | +0.10 | +0.91% | 1149490 | 124571 | 18.50% | | 688015 | 交控科技 | 24.29 | 33.20 | +0.22 | +0.91% | 7752.4 | 1869.184 | 0.41% | | 301333 | 诺思格 | 62.23 | 39.71 | +0.54 | +0.88% | 23140 | 14431.34 | 4.05% | | 600015 | 华夏银行 | 7.04 | 4.13 | +0.06 | +0.86% | 586718 | 41262.35 | 0.38% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.03 | +0.86% | 2126577 | 75001.67 | 0.46% | | 600288 | 大恒科技 | 15.93 | 161.31 | +0.13 | +0.82% | 64314 | 10224.17 | 1.47% | | 600372 | 中航机载 | 12.28 | 71.81 | +0.10 | +0.82% | 205700 | 25248.56 | 0.43% | | 600007 | 中国国贸 | 21.12 | 17.97 | +0.17 | +0.81% | 10320 | 2178.75 | 0.10% | | 300810 | 中科海讯 | 39.42 | -415.99 | +0.31 | +0.79% | 14238 | 5601.25 | 1.25% | | 600657 | 信达地产 | 3.86 | -1.83 | +0.03 | +0.78% | 167244 | 6455.2 | 0.59% | | 600980 | 北矿科技 | 23.58 | 40.21 | +0.18 | +0.77% | 16473 | 3860.11 | 0.88% | | 300365 | 恒华科技 | 6.69 | -25.14 | +0.05 | +0.75% | 77252 | 5148.98 | 1.51% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.05 | +0.75% | 36593 | 2467.16 | 0.46% | | 300663 | 科蓝软件 | 17.58 | -15.62 | +0.13 | +0.74% | 66448 | 11691.3 | 1.46% | | 600016 | 民生银行 | 4.07 | 5.87 | +0.03 | +0.74% | 3263955 | 132950.3 | 0.92% | | 300552 | 万集科技 | 25.93 | -20.87 | +0.19 | +0.74% | 14398 | 3723.44 | 1.07% | | 301175 | 中科环保 | 5.61 | 23.23 | +0.04 | +0.72% | 130379 | 7287.72 | 2.10% | | 000839 | 国安股份 | 2.84 | -50.79 | +0.02 | +0.71% | 418427 | 11882.54 | 1.07% | | 301153 | 中科江南 | 21.35 | 225.48 | +0.15 | +0.71% | 14517 | 3094.44 | 0.44% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.04 | +0.70% | 1984324 | 114265.5 | 0.94% | | 688068 | 热景生物 | 171.34 | -61.25 | +1.19 | +0.70% | 37804.59 | 65822.17 | 4.08% | | 688563 | 航材股份 | 53.96 | 44.54 | +0.37 | +0.69% | 7500.46 | 4039.707 | 0.64% | | 600405 | 动力源 | 5.85 | -8.66 | +0.04 | +0.69% | 121745 | 7095.92 | 2.00% | | 002659 | 凯文教育 | 5.85 | -253.22 | +0.04 | +0.69% | 71986 | 4206.69 | 1.20% | | 688489 | 三未信安 | 45.20 | -464.19 | +0.29 | +0.65% | 3157.94 | 1418.916 | 0.62% | | 688272 | 富吉瑞 | 24.94 | -40.14 | +0.16 | +0.65% | 5214.4 | 1298.439 | 0.69% | | 000802 | 北京文化 | 4.68 | -7.96 | +0.03 | +0.65% | 71823 | 3350.28 | 1.00% | | 300291 | 百纳千成 | 6.28 | -14.55 | +0.04 | +0.64% | 116778 | 7272.82 | 1.25% | | 300928 | 华安鑫创 | 33.00 | -27.82 | +0.21 | +0.64% | 9344 | 3074.89 | 1.74% | | 605305 | 中际联合 | 44.28 | 18.27 | +0.28 | +0.64% | 39051 | 17220.14 | 1.84% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.13 | +0.62% | 16754 | 3517.89 | 1.32% | | 603098 | 森特股份 | 14.83 | 83.49 | +0.09 | +0.61% | 69106 | 10136.46 | 1.28% | | 605599 | 菜百股份 | 15.06 | 14.43 | +0.09 | +0.60% | 17420 | 2622.76 | 0.22% | | 300406 | 九强生物 | 13.97 | 18.97 | +0.08 | +0.58% | 28666 | 4004.69 | 0.68% | | 300860 | 锋尚文化 | 28.03 | 186.18 | +0.16 | +0.57% | 13780 | 3862.04 | 1.26% | | 300759 | 康龙化成 | 31.77 | 37.35 | +0.18 | +0.57% | 136257 | 43258.64 | 0.96% | | 002771 | 真视通 | 15.94 | -147.67 | +0.09 | +0.57% | 16913 | 2686.37 | 0.99% | | 002148 | 北纬科技 | 9.21 | 416.90 | +0.05 | +0.55% | 74278 | 6821.95 | 1.65% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.05 | +0.53% | 93362 | 8854.92 | 1.26% | | 601658 | 邮储银行 | 5.84 | 8.04 | +0.03 | +0.52% | 1382559 | 80870.59 | 0.21% | | 002995 | 天地在线 | 17.97 | -39.42 | +0.09 | +0.50% | 15967 | 2860.93 | 1.42% | | 688197 | 首药控股-U | 40.84 | -29.38 | +0.19 | +0.47% | 8243.639 | 3379.816 | 1.29% | | 688621 | 阳光诺和 | 61.22 | 51.55 | +0.28 | +0.46% | 20906.17 | 12798.28 | 1.87% | | 688570 | 天玛智控 | 19.69 | 61.74 | +0.09 | +0.46% | 6283.28 | 1235.742 | 0.33% | | 301159 | 三维天地 | 35.52 | -18.12 | +0.16 | +0.45% | 6059 | 2147.12 | 1.14% | | 301047 | 义翘神州 | 76.57 | 70.14 | +0.34 | +0.45% | 12799 | 9840.44 | 1.07% | | 601949 | 中国出版 | 6.91 | 23.12 | +0.03 | +0.44% | 66121 | 4567.2 | 0.35% | | 688338 | 赛科希德 | 27.82 | 31.45 | +0.12 | +0.43% | 8045.57 | 2240.228 | 0.76% | | 600361 | 创新新材 | 4.65 | 18.80 | +0.02 | +0.43% | 322733 | 15017.26 | 2.20% | | 601939 | 建设银行 | 9.58 | 7.43 | +0.04 | +0.42% | 526414 | 50617.51 | 0.55% | | 300788 | 中信出版 | 29.78 | 37.90 | +0.12 | +0.40% | 10469 | 3109.82 | 0.55% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.02 | +0.40% | 169568 | 8553.38 | 0.79% | | 688078 | 龙软科技 | 30.48 | -77.11 | +0.12 | +0.40% | 5807.27 | 1764.784 | 0.80% | | 920344 | 三元基因 | 32.15 | -988.75 | +0.12 | +0.37% | 38156 | 12392.24 | 3.37% | | 601998 | 中信银行 | 8.08 | 6.41 | +0.03 | +0.37% | 234566 | 19006.36 | 0.06% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.02 | +0.37% | 151426.2 | 8305.477 | 0.18% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.03 | +0.37% | 69585 | 5739.25 | 0.53% | | 688291 | 金橙子 | 30.62 | 79.53 | +0.11 | +0.36% | 7470.79 | 2278.611 | 0.73% | | 300608 | 思特奇 | 11.87 | -53.88 | +0.04 | +0.34% | 21653 | 2565.12 | 0.75% | | 600166 | 福田汽车 | 2.97 | 30.90 | +0.01 | +0.34% | 692224 | 20472.34 | 0.87% | | 600977 | 中国电影 | 18.10 | -3863.80 | +0.06 | +0.33% | 539414 | 97162.59 | 2.89% | | 603127 | 昭衍新药 | 33.65 | 112.11 | +0.11 | +0.33% | 94360 | 31782.84 | 1.50% | | 688485 | 九州一轨 | 15.74 | 132.30 | +0.05 | +0.32% | 11168.39 | 1747.706 | 1.27% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.01 | +0.32% | 322087 | 10233.34 | 0.54% | | 603698 | 航天工程 | 19.17 | 52.39 | +0.06 | +0.31% | 37714 | 7201.649 | 0.70% | | 600008 | 首创环保 | 3.22 | 13.86 | +0.01 | +0.31% | 471902 | 15159.72 | 0.64% | | 000151 | 中成股份 | 13.08 | -23.09 | +0.04 | +0.31% | 30217 | 3957.71 | 0.98% | | 000008 | 神州高铁 | 3.35 | -20.10 | +0.01 | +0.30% | 1336373 | 44577.06 | 4.92% | | 300386 | 飞天诚信 | 17.16 | -161.89 | +0.05 | +0.29% | 23712 | 4073.14 | 0.95% | | 000786 | 北新建材 | 24.72 | 13.63 | +0.07 | +0.28% | 162680 | 40214.85 | 0.96% | | 301598 | 博科测试 | 67.14 | 34.46 | +0.19 | +0.28% | 5828 | 3906.76 | 3.96% | | 600900 | 长江电力 | 28.52 | 21.36 | +0.08 | +0.28% | 531262 | 151957.4 | 0.22% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.02 | +0.28% | 50263 | 3638.03 | 1.30% | | 688722 | 同益中 | 18.46 | 29.26 | +0.05 | +0.27% | 28694.31 | 5336.009 | 1.28% | | 920553 | 凯腾精工 | 11.76 | 67.66 | +0.03 | +0.26% | 12928 | 1515.998 | 1.41% | | 600037 | 歌华有线 | 7.94 | -198.15 | +0.02 | +0.25% | 71343 | 5666.47 | 0.51% | | 688050 | 爱博医疗 | 65.28 | 34.98 | +0.16 | +0.25% | 17518.07 | 11485.78 | 0.91% | | 688244 | 永信至诚 | 20.53 | -209.58 | +0.05 | +0.24% | 10895.79 | 2238.345 | 0.72% | | 300384 | 三联虹普 | 16.82 | 20.63 | +0.04 | +0.24% | 18444 | 3100.61 | 0.84% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 495317 | 21077.31 | 1.41% | | 600905 | 三峡能源 | 4.30 | 23.06 | +0.01 | +0.23% | 646954 | 27724.5 | 0.23% | | 001213 | 中铁特货 | 4.30 | 33.72 | +0.01 | +0.23% | 120561 | 5185.17 | 0.27% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.02 | +0.23% | 80207 | 6935.311 | 1.21% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.01 | +0.22% | 160276 | 7176.6 | 0.48% | | 000959 | 首钢股份 | 4.55 | 28.90 | +0.01 | +0.22% | 205956 | 9399.7 | 0.27% | | 603970 | 中农立华 | 13.92 | 20.84 | +0.03 | +0.22% | 22297 | 3095.79 | 0.83% | | 600161 | 天坛生物 | 18.56 | 27.88 | +0.04 | +0.22% | 45958 | 8532.52 | 0.23% | | 600962 | 国投中鲁 | 21.24 | 97.84 | +0.04 | +0.19% | 17303 | 3665.52 | 0.66% | | 300231 | 银信科技 | 10.81 | -41.31 | +0.02 | +0.19% | 35588 | 3845.23 | 0.80% | | 301508 | 中机认检 | 32.60 | 49.47 | +0.06 | +0.18% | 13647 | 4441.35 | 2.32% | | 301276 | 嘉曼服饰 | 22.30 | 21.43 | +0.04 | +0.18% | 10039 | 2240.84 | 2.18% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.01 | +0.18% | 557584 | 31619.9 | 3.26% | | 600028 | 中国石化 | 5.69 | 19.13 | +0.01 | +0.18% | 666248 | 38099.15 | 0.07% | | 001391 | 国货航 | 6.59 | 29.97 | +0.01 | +0.15% | 122493 | 8073.351 | 1.43% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.01 | +0.15% | 132586 | 8873.94 | 1.23% | | 600435 | 北方导航 | 13.81 | 81.12 | +0.02 | +0.15% | 132699 | 18357.26 | 0.88% | | 300271 | 华宇软件 | 7.81 | -16.30 | +0.01 | +0.13% | 67349 | 5247.22 | 0.85% | | 601288 | 农业银行 | 8.57 | 10.39 | +0.01 | +0.12% | 2450450 | 211227.2 | 0.08% | | 603569 | 长久物流 | 8.62 | 77.78 | +0.01 | +0.12% | 43746 | 3766.97 | 0.72% | | 603267 | 鸿远电子 | 46.96 | 43.63 | +0.05 | +0.11% | 23483 | 10995.61 | 1.02% | | 002987 | 京北方 | 19.72 | 51.91 | +0.02 | +0.10% | 52351 | 10291.13 | 0.62% | | 603000 | 人民网 | 19.90 | 117.85 | +0.02 | +0.10% | 43760 | 8698.489 | 0.40% | | 600511 | 国药股份 | 30.69 | 11.51 | +0.03 | +0.10% | 52680 | 16266.03 | 0.95% | | 688520 | 神州细胞 | 51.77 | -79.86 | +0.04 | +0.08% | 21131.77 | 10944.79 | 0.47% | | 603392 | 万泰生物 | 55.02 | -209.02 | +0.02 | +0.04% | 13782 | 7584.07 | 0.11% | | 301571 | 国科天成 | 44.61 | 41.79 | +0.01 | +0.02% | 9093 | 4059.3 | 0.76% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600055 | 万东医疗 | 16.01 | 781.24 | 0.00 | 0.00% | 19903 | 3192.05 | 0.28% | | 600582 | 天地科技 | 6.19 | 9.20 | 0.00 | 0.00% | 154475 | 9555.14 | 0.37% | | 600859 | 王府井 | 15.31 | -498.32 | 0.00 | 0.00% | 262175 | 40346.48 | 2.33% | | 300048 | 合康新能 | 6.32 | 97.00 | 0.00 | 0.00% | 213212 | 13419.62 | 1.89% | | 600968 | 海油发展 | 4.00 | 10.64 | 0.00 | 0.00% | 328441 | 13197.72 | 0.32% | | 003007 | 直真科技 | 33.56 | 133.58 | 0.00 | 0.00% | 4972 | 1668.25 | 0.67% | | 601816 | 京沪高铁 | 5.26 | 19.71 | 0.00 | 0.00% | 458300 | 24118.67 | 0.09% | | 688509 | 正元地信 | 4.98 | -24.28 | 0.00 | 0.00% | 118873.4 | 5920.858 | 3.09% | | 601868 | 中国能建 | 2.45 | 12.85 | 0.00 | 0.00% | 1289302 | 31466.95 | 0.40% | | 920263 | 中航泰达 | 14.69 | 69.59 | 0.00 | 0.00% | 5251 | 772.3631 | 0.51% | | 688051 | 佳华科技 | 47.59 | -26.47 | -0.01 | -0.02% | 6520.21 | 3078.568 | 0.84% | | 600489 | 中金黄金 | 22.01 | 24.13 | -0.01 | -0.05% | 463299 | 101381.1 | 0.96% | | 688658 | 悦康药业 | 21.85 | -42.02 | -0.01 | -0.05% | 69852.24 | 15322.5 | 1.55% | | 600062 | 华润双鹤 | 19.67 | 12.93 | -0.01 | -0.05% | 51712 | 10178.76 | 0.50% | | 603082 | 北自科技 | 37.73 | 36.89 | -0.02 | -0.05% | 5551 | 2099.94 | 1.37% | | 300797 | 钢研纳克 | 16.83 | 40.75 | -0.01 | -0.06% | 17369 | 2915.8 | 0.46% | | 002439 | 启明星辰 | 15.02 | -78.43 | -0.01 | -0.07% | 60019 | 9012.91 | 0.83% | | 603979 | 金诚信 | 65.84 | 18.30 | -0.05 | -0.08% | 25642 | 16826.8 | 0.41% | | 301265 | 华新环保 | 11.76 | 58.32 | -0.01 | -0.08% | 25464 | 2992.87 | 1.51% | | 002066 | 瑞泰科技 | 17.91 | 232.12 | -0.02 | -0.11% | 26837 | 4800.08 | 1.16% | | 601111 | 中国国航 | 8.84 | 569.62 | -0.01 | -0.11% | 299793 | 26313.36 | 0.26% | | 301269 | 华大九天 | 112.00 | 1018.26 | -0.13 | -0.12% | 19106 | 21348.85 | 0.35% | | 688246 | 嘉和美康 | 25.03 | -8.87 | -0.03 | -0.12% | 13185.03 | 3305.617 | 0.96% | | 600916 | 中国黄金 | 8.34 | 34.37 | -0.01 | -0.12% | 114050 | 9519.17 | 0.68% | | 688080 | 映翰通 | 49.94 | 24.68 | -0.06 | -0.12% | 7809.09 | 3881.015 | 1.06% | | 000860 | 顺鑫农业 | 15.96 | -160.17 | -0.02 | -0.13% | 54381 | 8700.28 | 0.73% | | 301208 | 中亦科技 | 38.94 | 71.97 | -0.05 | -0.13% | 5893 | 2299.82 | 1.18% | | 688056 | 莱伯泰科 | 36.60 | 67.46 | -0.05 | -0.14% | 2000.64 | 733.2446 | 0.30% | | 300803 | 指南针 | 123.49 | 227.52 | -0.17 | -0.14% | 97520 | 119850.6 | 1.63% | | 688687 | 凯因科技 | 28.77 | 35.95 | -0.04 | -0.14% | 37642.22 | 10857.29 | 2.20% | | 601728 | 中国电信 | 6.83 | 18.12 | -0.01 | -0.15% | 412372 | 28200.98 | 0.05% | | 688458 | 美芯晟 | 39.13 | -181.87 | -0.06 | -0.15% | 8652.849 | 3365.242 | 1.02% | | 600764 | 中国海防 | 30.13 | 91.85 | -0.05 | -0.17% | 20052 | 6049.89 | 0.28% | | 300374 | 中铁装配 | 17.17 | -86.27 | -0.03 | -0.17% | 61853 | 10641.44 | 3.21% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.01 | -0.18% | 130290 | 7286.99 | 1.02% | | 600050 | 中国联通 | 5.44 | 17.97 | -0.01 | -0.18% | 1118739 | 60890.23 | 0.36% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 946270 | 51459.65 | 0.23% | | 600258 | 首旅酒店 | 16.05 | 21.39 | -0.03 | -0.19% | 148513 | 23821.13 | 1.33% | | 300075 | 数字政通 | 15.91 | -21.10 | -0.03 | -0.19% | 32417 | 5161.98 | 0.63% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.01 | -0.19% | 309993 | 16300.71 | 1.20% | | 600861 | 北京人力 | 18.94 | 9.27 | -0.04 | -0.21% | 12541 | 2378.31 | 0.34% | | 003001 | 中岩大地 | 22.81 | 81.70 | -0.05 | -0.22% | 8466 | 1931.71 | 0.80% | | 601800 | 中国交建 | 8.80 | 6.90 | -0.02 | -0.23% | 109320 | 9639.34 | 0.09% | | 920819 | 颖泰生物 | 4.37 | -13.43 | -0.01 | -0.23% | 61796 | 2704.966 | 0.51% | | 002051 | 中工国际 | 8.67 | 37.68 | -0.02 | -0.23% | 40000 | 3471.03 | 0.32% | | 300011 | 鼎汉技术 | 8.57 | 583.36 | -0.02 | -0.23% | 62972 | 5374.08 | 1.24% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.02 | -0.23% | 83751 | 7135.5 | 0.38% | | 002819 | 东方中科 | 28.52 | -41.19 | -0.07 | -0.24% | 14339 | 4091.22 | 0.61% | | 688084 | 晶品特装 | 77.89 | -314.85 | -0.21 | -0.27% | 3246.15 | 2534.352 | 0.92% | | 301169 | 零点有数 | 44.19 | -54.11 | -0.13 | -0.29% | 5377 | 2377.2 | 0.75% | | 600058 | 五矿发展 | 9.66 | 100.21 | -0.03 | -0.31% | 78415 | 7551.6 | 0.73% | | 002985 | 北摩高科 | 28.80 | 158.12 | -0.09 | -0.31% | 19891 | 5759.28 | 1.13% | | 300213 | 佳讯飞鸿 | 8.86 | 232.21 | -0.03 | -0.34% | 68927 | 6105.93 | 1.25% | | 002739 | 万达电影 | 11.64 | -61.40 | -0.04 | -0.34% | 171604 | 19974.63 | 0.82% | | 300430 | 诚益通 | 19.79 | 81.48 | -0.07 | -0.35% | 42399 | 8421.28 | 1.63% | | 002362 | 汉王科技 | 22.26 | -43.08 | -0.08 | -0.36% | 19227 | 4281.37 | 0.93% | | 601336 | 新华保险 | 69.13 | 5.62 | -0.25 | -0.36% | 116428 | 80688.22 | 0.56% | | 601628 | 中国人寿 | 44.60 | 7.41 | -0.17 | -0.38% | 72972 | 32740.06 | 0.04% | | 600031 | 三一重工 | 20.81 | 22.99 | -0.08 | -0.38% | 262552 | 54791.96 | 0.31% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.02 | -0.38% | 9207.688 | 478.756 | 0.25% | | 688236 | 春立医疗 | 27.55 | 41.38 | -0.11 | -0.40% | 16766.34 | 4673.11 | 0.58% | | 600138 | 中青旅 | 9.93 | 56.06 | -0.04 | -0.40% | 86031 | 8573.95 | 1.19% | | 301236 | 软通动力 | 49.49 | 231.95 | -0.20 | -0.40% | 67511 | 33538.04 | 0.86% | | 688201 | 信安世纪 | 14.09 | 282.02 | -0.06 | -0.42% | 40748.12 | 5755.744 | 1.35% | | 000065 | 北方国际 | 11.45 | 15.80 | -0.05 | -0.43% | 106504 | 12247.87 | 1.09% | | 300579 | 数字认证 | 31.75 | -114.77 | -0.15 | -0.47% | 14542 | 4621.84 | 0.55% | | 300003 | 乐普医疗 | 16.77 | 72.51 | -0.08 | -0.47% | 100817 | 16918.13 | 0.64% | | 300166 | 东方国信 | 10.11 | -127.80 | -0.05 | -0.49% | 80453 | 8136.5 | 0.89% | | 300896 | 爱美客 | 158.81 | 32.79 | -0.79 | -0.49% | 27350 | 43851.16 | 1.31% | | 601186 | 中国铁建 | 7.99 | 5.09 | -0.04 | -0.50% | 214536 | 17177.93 | 0.19% | | 601857 | 中国石油 | 9.87 | 11.42 | -0.05 | -0.50% | 676432.9 | 67308.36 | 0.04% | | 002410 | 广联达 | 13.80 | 65.45 | -0.07 | -0.50% | 134631 | 18608.25 | 0.85% | | 600299 | 安迪苏 | 9.67 | 21.77 | -0.05 | -0.51% | 39418 | 3826.05 | 0.15% | | 300036 | 超图软件 | 17.40 | -55.40 | -0.09 | -0.51% | 81641 | 14290.48 | 1.86% | | 601669 | 中国电建 | 5.71 | 9.21 | -0.03 | -0.52% | 820026 | 46882.94 | 0.63% | | 601390 | 中国中铁 | 5.69 | 5.67 | -0.03 | -0.52% | 576906 | 32905.87 | 0.28% | | 603138 | 海量数据 | 15.15 | -46.78 | -0.08 | -0.53% | 15858 | 2403.63 | 0.55% | | 601718 | 际华集团 | 3.74 | -3.76 | -0.02 | -0.53% | 397738 | 15005.99 | 0.91% | | 300251 | 光线传媒 | 16.80 | 22.75 | -0.09 | -0.53% | 165986 | 27965.93 | 0.60% | | 688326 | 经纬恒润-W | 96.78 | -53.95 | -0.52 | -0.53% | 6555.5 | 6369.22 | 0.59% | | 301080 | 百普赛斯 | 62.15 | 60.38 | -0.34 | -0.54% | 7047 | 4394.69 | 0.56% | | 300287 | 飞利信 | 5.37 | -41.85 | -0.03 | -0.56% | 168044 | 9038.07 | 1.27% | | 920703 | 广厦环能 | 16.05 | 22.07 | -0.09 | -0.56% | 9843 | 1576.619 | 1.29% | | 601319 | 中国人保 | 8.86 | 7.34 | -0.05 | -0.56% | 428981 | 38237.45 | 0.12% | | 001289 | 龙源电力 | 17.35 | 28.02 | -0.10 | -0.57% | 23562 | 4100.09 | 0.05% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.04 | -0.58% | 27467 | 1900.867 | 1.10% | | 603598 | 引力传媒 | 16.88 | -263.50 | -0.10 | -0.59% | 22154 | 3738.44 | 0.82% | | 300935 | 盈建科 | 31.75 | -41.68 | -0.19 | -0.59% | 23298 | 7395.99 | 3.87% | | 002368 | 太极股份 | 24.60 | 68.63 | -0.15 | -0.61% | 31518 | 7772.729 | 0.51% | | 002599 | 盛通股份 | 8.17 | -23.65 | -0.05 | -0.61% | 40938 | 3356.05 | 1.03% | | 300296 | 利亚德 | 6.52 | -22.33 | -0.04 | -0.61% | 234987 | 15337.76 | 1.03% | | 603803 | 瑞斯康达 | 9.68 | -39.35 | -0.06 | -0.62% | 86835 | 8440.14 | 2.04% | | 300662 | 科锐国际 | 28.97 | 19.67 | -0.18 | -0.62% | 13478 | 3902.18 | 0.69% | | 300369 | 绿盟科技 | 8.04 | -27.75 | -0.05 | -0.62% | 92972 | 7526.93 | 1.15% | | 601858 | 中国科传 | 19.14 | 28.80 | -0.12 | -0.62% | 22163 | 4251.78 | 0.28% | | 688181 | 八亿时空 | 32.79 | 72.84 | -0.21 | -0.64% | 15460.22 | 5060.234 | 1.15% | | 601066 | 中信建投 | 25.48 | 19.74 | -0.17 | -0.66% | 46004 | 11738.47 | 0.07% | | 601985 | 中国核电 | 8.94 | 23.44 | -0.06 | -0.67% | 409642 | 36727.83 | 0.22% | | 920090 | 同辉信息 | 7.24 | -17.17 | -0.05 | -0.69% | 23714 | 1721.335 | 1.75% | | 688651 | 盛邦安全 | 39.74 | -170.38 | -0.28 | -0.70% | 6269.36 | 2482.999 | 1.93% | | 603888 | 新华网 | 19.85 | 47.57 | -0.14 | -0.70% | 51674 | 10289.5 | 0.77% | | 601881 | 中国银河 | 16.96 | 13.21 | -0.12 | -0.70% | 124936 | 21200.77 | 0.17% | | 000729 | 燕京啤酒 | 12.69 | 23.26 | -0.09 | -0.70% | 137272 | 17533.22 | 0.55% | | 688200 | 华峰测控 | 175.80 | 46.93 | -1.25 | -0.71% | 7198.97 | 12727.98 | 0.53% | | 603516 | 淳中科技 | 198.50 | 7988.24 | -1.42 | -0.71% | 49983 | 99390.36 | 2.46% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 190745 | 12814.64 | 1.15% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1888326 | 75875.17 | 0.51% | | 601136 | 首创证券 | 19.96 | 52.52 | -0.15 | -0.75% | 49261 | 9856.86 | 1.02% | | 601088 | 中国神华 | 42.30 | 15.47 | -0.32 | -0.75% | 105452 | 44877.79 | 0.06% | | 300455 | 航天智装 | 27.63 | -172.80 | -0.21 | -0.75% | 561303 | 151834.4 | 7.92% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | -0.06 | -0.76% | 276523 | 21688.61 | 0.57% | | 600536 | 中国软件 | 48.70 | -253.87 | -0.39 | -0.79% | 53710 | 26229.3 | 0.64% | | 002279 | 久其软件 | 7.36 | 145.73 | -0.06 | -0.81% | 180411 | 13292.79 | 2.28% | | 300034 | 钢研高纳 | 16.81 | 96.85 | -0.14 | -0.83% | 57933 | 9763.19 | 0.76% | | 002721 | 金一文化 | 3.55 | -395.14 | -0.03 | -0.84% | 344383 | 12248.73 | 1.29% | | 301293 | 三博脑科 | 58.56 | 143.42 | -0.50 | -0.85% | 54771 | 32226.33 | 3.40% | | 002371 | 北方华创 | 410.14 | 47.28 | -3.53 | -0.85% | 31703 | 129420.5 | 0.44% | | 301380 | 挖金客 | 34.85 | 60.70 | -0.30 | -0.85% | 7731 | 2703.6 | 0.96% | | 300774 | 倍杰特 | 17.95 | 86.52 | -0.16 | -0.88% | 119889 | 21223.08 | 6.15% | | 688047 | 龙芯中科 | 131.18 | -77.77 | -1.17 | -0.88% | 12870.13 | 16928.16 | 0.32% | | 688652 | 京仪装备 | 97.33 | 107.84 | -0.87 | -0.89% | 40549.5 | 38792.2 | 3.41% | | 920806 | 云星宇 | 14.45 | 45.37 | -0.13 | -0.89% | 12974 | 1879.758 | 0.43% | | 601766 | 中国中车 | 7.78 | 14.78 | -0.07 | -0.89% | 577480 | 44956.81 | 0.24% | | 600100 | 同方股份 | 8.85 | 175.19 | -0.08 | -0.90% | 472986 | 41838.94 | 1.41% | | 300541 | 先进数通 | 15.31 | 71.67 | -0.14 | -0.91% | 58534 | 8976.74 | 1.51% | | 002151 | 北斗星通 | 30.53 | -61.85 | -0.28 | -0.91% | 62169 | 19053.06 | 1.40% | | 601995 | 中金公司 | 35.58 | 18.27 | -0.33 | -0.92% | 92339 | 32927.24 | 0.32% | | 603588 | 高能环境 | 7.46 | 20.04 | -0.07 | -0.93% | 151836 | 11317.32 | 1.00% | | 301120 | 新特电气 | 20.16 | -338.10 | -0.19 | -0.93% | 196828 | 39283.14 | 9.01% | | 601598 | 中国外运 | 6.34 | 12.22 | -0.06 | -0.94% | 71322 | 4534.81 | 0.14% | | 688562 | 航天软件 | 18.87 | -73.02 | -0.18 | -0.94% | 42080.92 | 7956.264 | 2.43% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 234550 | 4896.57 | 4.37% | | 600588 | 用友网络 | 14.33 | -24.43 | -0.14 | -0.97% | 158739 | 22797.99 | 0.46% | | 300182 | 捷成股份 | 6.06 | 182.14 | -0.06 | -0.98% | 418967 | 25450.77 | 1.85% | | 002657 | 中科金财 | 28.05 | -107.22 | -0.28 | -0.99% | 57751 | 16236.76 | 1.72% | | 601198 | 东兴证券 | 12.99 | 19.08 | -0.13 | -0.99% | 512678 | 67143.83 | 1.59% | | 300200 | 高盟新材 | 10.86 | 33.60 | -0.11 | -1.00% | 92600 | 10045.52 | 2.19% | | 600658 | 电子城 | 5.80 | -4.43 | -0.06 | -1.02% | 141709 | 8273.09 | 1.27% | | 600578 | 京能电力 | 4.77 | 9.15 | -0.05 | -1.04% | 176675 | 8450.271 | 0.26% | | 920208 | 青矩技术 | 26.61 | 19.23 | -0.28 | -1.04% | 5026 | 1342.623 | 0.58% | | 002649 | 博彦科技 | 13.16 | 59.71 | -0.14 | -1.05% | 59783 | 7886.88 | 1.09% | | 600886 | 国投电力 | 14.01 | 17.04 | -0.15 | -1.06% | 153421 | 21616.65 | 0.21% | | 300383 | 光环新网 | 13.07 | 143.30 | -0.14 | -1.06% | 164517 | 21540.72 | 0.92% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 902796 | 33457.52 | 0.73% | | 000970 | 中科三环 | 13.65 | 114.93 | -0.15 | -1.09% | 122229 | 16702.88 | 1.01% | | 920508 | 殷图网联 | 26.14 | 137.79 | -0.29 | -1.10% | 4333 | 1135.846 | 1.39% | | 920179 | 凯德石英 | 36.48 | 106.58 | -0.41 | -1.11% | 6592 | 2417.37 | 1.10% | | 603859 | 能科科技 | 39.72 | 40.64 | -0.45 | -1.12% | 26063 | 10360.81 | 1.07% | | 301270 | 汉仪股份 | 36.18 | 282.95 | -0.41 | -1.12% | 8687 | 3152.26 | 0.92% | | 300674 | 宇信科技 | 22.73 | 40.33 | -0.26 | -1.13% | 40583 | 9245.05 | 0.58% | | 688456 | 有研粉材 | 46.66 | 68.43 | -0.55 | -1.17% | 4417.87 | 2067.83 | 0.43% | | 600730 | 中国高科 | 9.99 | 692.94 | -0.12 | -1.19% | 124708 | 12579.42 | 2.13% | | 000758 | 中色股份 | 6.62 | 24.11 | -0.08 | -1.19% | 276724 | 18353.6 | 1.40% | | 603511 | 爱慕股份 | 16.49 | 54.06 | -0.20 | -1.20% | 22357 | 3725.78 | 0.56% | | 601101 | 昊华能源 | 8.06 | 24.62 | -0.10 | -1.23% | 66401 | 5381.45 | 0.46% | | 000938 | 紫光股份 | 25.58 | 52.46 | -0.32 | -1.24% | 206480 | 52926.71 | 0.72% | | 300773 | 拉卡拉 | 23.13 | 101.29 | -0.29 | -1.24% | 87890 | 20420.31 | 1.20% | | 601061 | 中信金属 | 16.53 | 28.45 | -0.21 | -1.25% | 383669 | 63561.87 | 7.66% | | 920579 | 机科股份 | 26.40 | 586.44 | -0.34 | -1.27% | 6817 | 1798.846 | 1.53% | | 603871 | 嘉友国际 | 13.72 | 17.68 | -0.18 | -1.29% | 28515 | 3932.25 | 0.21% | | 601059 | 信达证券 | 17.91 | 31.68 | -0.24 | -1.32% | 91188 | 16426.49 | 1.32% | | 688004 | 博汇科技 | 27.38 | -123.46 | -0.38 | -1.37% | 10492.76 | 2891.725 | 1.31% | | 300139 | 晓程科技 | 24.80 | 82.16 | -0.35 | -1.39% | 197858 | 48590.63 | 8.47% | | 300513 | 恒实科技 | 10.56 | -3.22 | -0.15 | -1.40% | 65957 | 6947.15 | 2.29% | | 688400 | 凌云光 | 36.05 | 130.10 | -0.52 | -1.42% | 33164.34 | 11996.03 | 0.72% | | 002186 | 全聚德 | 12.36 | -373.87 | -0.18 | -1.44% | 76452 | 9501.21 | 2.49% | | 601126 | 四方股份 | 28.68 | 29.49 | -0.42 | -1.44% | 194037 | 55660.77 | 2.35% | | 301085 | 亚康股份 | 53.01 | -171.05 | -0.78 | -1.45% | 5933 | 3143.38 | 1.01% | | 603123 | 翠微股份 | 12.21 | -15.77 | -0.18 | -1.45% | 80331 | 9770.76 | 1.23% | | 300895 | 铜牛信息 | 45.40 | -52.82 | -0.67 | -1.45% | 30265 | 13827.17 | 2.19% | | 688369 | 致远互联 | 24.04 | -8.02 | -0.36 | -1.48% | 26237.77 | 6339.652 | 2.28% | | 002707 | 众信旅游 | 7.34 | 145.90 | -0.11 | -1.48% | 254165 | 18803.12 | 3.08% | | 688316 | 青云科技-U | 59.03 | -34.07 | -0.89 | -1.49% | 5371.659 | 3185.029 | 1.12% | | 688561 | 奇安信-U | 37.78 | -31.42 | -0.57 | -1.49% | 32603.34 | 12370.27 | 0.48% | | 300002 | 神州泰岳 | 11.81 | 21.95 | -0.18 | -1.50% | 235274 | 27911.14 | 1.28% | | 600410 | 华胜天成 | 17.84 | 32.79 | -0.28 | -1.55% | 265287 | 47482.84 | 2.42% | | 300496 | 中科创达 | 63.55 | 60.38 | -1.00 | -1.55% | 47678 | 30445.4 | 1.29% | | 300364 | 中文在线 | 26.20 | -33.18 | -0.42 | -1.58% | 248110 | 65151.86 | 3.76% | | 002738 | 中矿资源 | 63.50 | 110.28 | -1.03 | -1.60% | 229519 | 146075.7 | 3.23% | | 688729 | 屹唐股份 | 25.12 | 116.68 | -0.41 | -1.61% | 43186.31 | 10876.05 | 2.16% | | 300353 | 东土科技 | 21.29 | 322.30 | -0.35 | -1.62% | 86553 | 18420.82 | 1.61% | | 603533 | 掌阅科技 | 20.75 | -69.77 | -0.35 | -1.66% | 97069 | 20157.05 | 2.21% | | 601698 | 中国卫通 | 21.86 | 356.03 | -0.38 | -1.71% | 235404 | 51681.32 | 0.56% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.10 | -1.72% | 177930 | 10167.55 | 0.70% | | 300073 | 当升科技 | 66.76 | 71.20 | -1.22 | -1.79% | 128162 | 85267.52 | 2.53% | | 002405 | 四维图新 | 8.71 | -15.69 | -0.16 | -1.80% | 245081 | 21527.46 | 1.04% | | 300229 | 拓尔思 | 19.74 | -57.74 | -0.37 | -1.84% | 101847 | 20194.97 | 1.17% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.05 | -1.90% | 2959945 | 77784.81 | 2.18% | | 300593 | 新雷能 | 23.45 | -28.08 | -0.46 | -1.92% | 81651 | 19249.74 | 1.82% | | 920592 | 华信永道 | 45.59 | 452.95 | -0.91 | -1.96% | 14585 | 6668.531 | 2.94% | | 603613 | 国联股份 | 28.20 | 14.16 | -0.58 | -2.02% | 49057 | 13936.49 | 0.68% | | 300150 | 世纪瑞尔 | 6.27 | 85.15 | -0.13 | -2.03% | 282005 | 17909.46 | 6.13% | | 601226 | 华电科工 | 8.04 | 73.43 | -0.17 | -2.07% | 247582 | 19998.17 | 2.13% | | 300846 | 首都在线 | 20.28 | -39.82 | -0.43 | -2.08% | 75590 | 15370.72 | 1.93% | | 601888 | 中国中免 | 88.62 | 53.93 | -1.90 | -2.10% | 499487 | 449283.8 | 2.56% | | 300785 | 值得买 | 39.59 | 92.75 | -0.85 | -2.10% | 383022 | 156379.6 | 31.31% | | 688229 | 博睿数据 | 58.61 | -27.75 | -1.26 | -2.10% | 5947.2 | 3506.939 | 1.34% | | 002701 | 奥瑞金 | 6.01 | 13.91 | -0.13 | -2.12% | 222291 | 13451.67 | 0.87% | | 300661 | 圣邦股份 | 69.61 | 77.02 | -1.52 | -2.14% | 88217 | 61798.14 | 1.49% | | 603927 | 中科软 | 21.13 | 73.57 | -0.47 | -2.18% | 102772 | 21861.84 | 1.24% | | 002878 | 元隆雅图 | 19.22 | -24.87 | -0.43 | -2.19% | 174907 | 34281.59 | 7.41% | | 000603 | 盛达资源 | 25.15 | 33.79 | -0.58 | -2.25% | 178950 | 44715.79 | 2.68% | | 600206 | 有研新材 | 20.83 | 63.32 | -0.49 | -2.30% | 187253 | 39164.79 | 2.21% | | 300055 | 万邦达 | 8.49 | 128.09 | -0.20 | -2.30% | 153602 | 13169.05 | 2.43% | | 603025 | 大豪科技 | 18.10 | 29.17 | -0.43 | -2.32% | 92567 | 16865.22 | 0.83% | | 300045 | 华力创通 | 22.69 | -143.50 | -0.54 | -2.32% | 183099 | 41745.73 | 3.55% | | 601117 | 中国化学 | 7.92 | 7.95 | -0.19 | -2.34% | 747214 | 59587.28 | 1.23% | | 688207 | 格灵深瞳 | 16.21 | -20.85 | -0.39 | -2.35% | 27796.02 | 4536.862 | 1.07% | | 688028 | 沃尔德 | 73.53 | 117.98 | -1.80 | -2.39% | 57780.65 | 42399.39 | 3.83% | | 688111 | 金山办公 | 313.92 | 81.52 | -7.70 | -2.39% | 33379.22 | 105789.1 | 0.72% | | 301668 | 昊创瑞通 | 56.02 | 54.85 | -1.38 | -2.40% | 17776 | 10041.79 | 7.71% | | 300612 | 宣亚国际 | 15.32 | -86.86 | -0.39 | -2.48% | 116384 | 17920.29 | 6.47% | | 002453 | 华软科技 | 7.38 | -18.75 | -0.19 | -2.51% | 515277 | 38245.44 | 8.41% | | 601898 | 中煤能源 | 14.32 | 11.04 | -0.37 | -2.52% | 161300 | 23395.63 | 0.18% | | 600118 | 中国卫星 | 43.26 | 890.17 | -1.12 | -2.52% | 278049 | 122078.2 | 2.35% | | 300418 | 昆仑万维 | 39.59 | -30.42 | -1.04 | -2.56% | 256008 | 102069.6 | 2.04% | | 601618 | 中国中冶 | 3.39 | 18.08 | -0.09 | -2.59% | 2468349 | 84077.63 | 1.38% | | 920493 | 并行科技 | 141.73 | 485.00 | -3.92 | -2.69% | 7409 | 10572.83 | 1.79% | | 300688 | 创业黑马 | 30.38 | -58.24 | -0.85 | -2.72% | 56358 | 17233.08 | 3.80% | | 688568 | 中科星图 | 41.45 | 95.02 | -1.16 | -2.72% | 62152.54 | 25924.56 | 0.77% | | 920184 | 国源科技 | 19.73 | 261.43 | -0.57 | -2.81% | 18864 | 3753.427 | 2.15% | | 688256 | 寒武纪-U | 1344.62 | 302.11 | -40.28 | -2.91% | 42075.96 | 564927.5 | 1.01% | | 300419 | ST浩丰 | 7.29 | -109.75 | -0.23 | -3.06% | 177121 | 12884.39 | 4.82% | | 601600 | 中国铝业 | 11.77 | 14.16 | -0.40 | -3.29% | 3132881 | 371434.5 | 2.38% | | 300465 | 高伟达 | 22.94 | 355.15 | -0.79 | -3.33% | 191560 | 44577.99 | 4.32% | | 920145 | 恒合股份 | 27.23 | -295.51 | -0.95 | -3.37% | 11298 | 3120.204 | 2.33% | | 920429 | 康比特 | 17.81 | 57.81 | -0.63 | -3.42% | 23696 | 4274.178 | 2.09% | | 301162 | 国能日新 | 60.25 | 68.98 | -2.15 | -3.45% | 17616 | 10740.29 | 2.07% | | 920808 | 曙光数创 | 84.75 | -4459.96 | -3.08 | -3.51% | 12702 | 10804.66 | 0.65% | | 000969 | 安泰科技 | 19.70 | 65.93 | -0.78 | -3.81% | 595282 | 118456.8 | 5.76% | | 688432 | 有研硅 | 13.85 | 88.91 | -0.56 | -3.89% | 141674.5 | 19792.79 | 1.14% | | 002658 | 雪迪龙 | 9.49 | 29.00 | -0.39 | -3.95% | 287036 | 27366.97 | 8.00% | | 002153 | 石基信息 | 9.70 | -136.81 | -0.40 | -3.96% | 456358 | 45061.64 | 2.85% | | 300318 | 博晖创新 | 7.84 | -133.19 | -0.33 | -4.04% | 803416 | 63120.95 | 10.06% | | 300684 | 中石科技 | 42.12 | 39.30 | -1.80 | -4.10% | 77835 | 33034.25 | 3.81% | | 300456 | 赛微电子 | 26.27 | 12.62 | -1.20 | -4.37% | 310712 | 82340.16 | 5.20% | | 688168 | 安博通 | 98.16 | -45.09 | -4.49 | -4.37% | 39910.38 | 38719.94 | 5.19% | | 300071 | 福石控股 | 5.55 | -34.67 | -0.28 | -4.80% | 852486 | 47768.91 | 9.02% | | 300058 | 蓝色光标 | 7.89 | -129.85 | -0.40 | -4.83% | 3827312 | 305392.3 | 11.00% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 313811 | 13685.33 | 4.39% | | 688787 | 海天瑞声 | 101.95 | 524.44 | -5.75 | -5.34% | 14790.99 | 15232.59 | 2.45% | | 300005 | 探路者 | 10.55 | 245.90 | -0.67 | -5.97% | 605249 | 65060.44 | 6.85% | | 688500 | 慧辰股份 | 72.03 | -153.45 | -5.67 | -7.30% | 26304.21 | 19355.97 | 3.59% | | 300223 | 北京君正 | 88.72 | 139.87 | -7.41 | -7.71% | 345137 | 311435.1 | 8.21% | | 300072 | 海新能科 | 5.68 | -50.73 | -0.50 | -8.09% | 1832759 | 106183.3 | 7.86% | | 603986 | 兆易创新 | 208.00 | 102.53 | -19.50 | -8.57% | 424142 | 894407.9 | 6.36% | | 600429 | 三元股份 | 6.59 | 53.25 | -0.69 | -9.48% | 1536738 | 104456.3 | 10.26% | | 300302 | 同有科技 | 22.63 | -35.83 | -2.62 | -10.38% | 549398 | 127463.3 | 14.90% |
|