中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永安期货(600927)资本市场服务上涨家数:10下跌家数:39平均涨幅:-0.23%平均换手:1.03%总成交额:277.75亿元
更新时间:2025-12-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002961瑞达期货29.6826.58+1.81+6.49%359216105236.48.07%
603093南华期货19.8826.89+0.73+3.81%13866227473.132.27%
600927永安期货15.1334.91+0.34+2.30%10814816176.320.74%
001236弘业期货10.45679.62+0.16+1.55%16966917652.082.24%
000617中油资本9.0826.65+0.13+1.45%1312957118435.21.04%
601696中银证券14.8137.41+0.21+1.44%1605572237662.85.78%
601066中信建投26.8320.78+0.24+0.90%423416114193.40.65%
600906财达证券6.8822.77+0.03+0.44%1351959273.060.64%
002945华林证券14.2678.40+0.05+0.35%687619778.5110.25%
601136首创证券19.3050.78+0.05+0.26%11273621792.972.34%
601788光大证券17.5221.560.000.00%20375635675.970.52%
601198东兴证券--------------
601995中金公司--------------
601059信达证券--------------
601901方正证券7.8015.89-0.01-0.13%40187831316.120.49%
600999招商证券16.6311.94-0.03-0.18%29935449874.310.40%
600030中信证券28.4815.04-0.07-0.25%1001616285119.30.89%
002736国信证券12.7610.48-0.04-0.31%20109225588.340.21%
000728国元证券8.2413.37-0.03-0.36%21136217390.660.48%
601881中国银河15.8712.36-0.06-0.38%27773044214.340.38%
600109国金证券9.2413.82-0.04-0.43%19566518086.820.53%
600369西南证券4.4331.92-0.02-0.45%23678010470.70.36%
601375中原证券4.3442.68-0.02-0.46%26148911324.940.76%
601099太平洋4.0984.63-0.02-0.49%850060.934743.571.25%
000686东北证券9.3214.87-0.05-0.53%51704548380.992.21%
600095湘财股份11.1078.30-0.06-0.54%26042628950.450.91%
601108财通证券8.5013.59-0.05-0.58%34294029177.730.74%
600909华安证券6.4813.62-0.04-0.61%34447022353.160.74%
002673西部证券7.8918.39-0.05-0.63%21994117350.380.54%
601990南京证券7.8823.84-0.05-0.63%19205615127.990.52%
002926华西证券9.3816.06-0.06-0.64%11226010527.520.43%
601878浙商证券10.8719.43-0.07-0.64%19459021193.380.43%
002500山西证券6.0423.81-0.04-0.66%16575710017.290.46%
002939长城证券10.0716.84-0.07-0.69%22057522201.110.61%
000776广发证券21.1811.67-0.16-0.75%35793076242.440.61%
000166申万宏源5.2113.91-0.04-0.76%674036.935223.320.30%
600958东方证券10.7217.66-0.09-0.83%44756148247.80.60%
000783长江证券8.0311.77-0.07-0.86%43737735204.870.79%
002797第一创业6.8627.90-0.06-0.87%34705923845.050.83%
600621华鑫股份15.0528.16-0.14-0.92%8235312427.650.78%
600061国投资本7.4913.81-0.07-0.93%25383619048.920.40%
000750国海证券4.1627.98-0.04-0.95%45552518975.60.79%
600918中泰证券6.6930.54-0.07-1.04%19480013076.360.50%
300059东方财富22.6128.21-0.24-1.05%1875025425492.61.40%
601236红塔证券8.3540.33-0.10-1.18%1098569229.330.23%
601162天风证券4.1262.90-0.05-1.20%149504461640.381.74%
601211国泰海通20.2813.98-0.27-1.31%789822161350.70.59%
601555东吴证券8.8012.60-0.12-1.35%39803735182.090.80%
601377兴业证券7.1618.38-0.10-1.38%1405032101133.81.63%
601456国联民生10.6734.35-0.15-1.39%38885641661.621.50%
000712锦龙股份12.5270.60-0.20-1.57%12125315275.971.35%
002670国盛证券16.5398.02-0.27-1.61%20586634160.491.27%
601688华泰证券22.3212.95-0.41-1.80%636815143334.70.87%

转至永安期货(600927)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。