中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永安期货(600927)浙江省上涨家数:136下跌家数:582平均涨幅:-1.41%平均换手:2.52%总成交额:1406.76亿元
更新时间：2025-12-16 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工32.4639.87+5.88+22.12%9192627890.1427.70%
002703浙江世宝13.1557.91+1.20+10.04%17001722357.232.90%
600865百大集团14.38214.79+1.31+10.02%8489012207.142.26%
001255博菲电气34.05366.17+3.10+10.02%5314317712.547.48%
301073君亭酒店25.95300.54+1.74+7.19%21113253918.0411.88%
605255天普股份158.68654.01+10.56+7.13%3987562607.052.97%
920475三友科技17.68-5195.90+1.16+7.02%5508310371.9513.11%
601116三江购物15.4962.40+1.01+6.98%49435977006.829.03%
920924广脉科技22.54130.37+1.34+6.32%427279618.3386.63%
688270臻镭科技111.94229.62+6.37+6.03%312726.6334778.114.61%
603822ST嘉澳93.18-28.36+4.44+5.00%1305212158.41.70%
001270*ST铖昌67.49153.25+3.21+4.99%46083109.80.23%
603171税友股份49.78188.90+2.35+4.95%6805633696.431.68%
300837浙矿股份30.2873.27+1.41+4.88%7278522271.2310.56%
000925众合科技8.7890.86+0.39+4.65%64180256368.729.53%
603506南都物业12.6020.39+0.49+4.05%18484022965.049.84%
605318法狮龙54.35-375.98+2.10+4.02%5927132235.294.71%
002372伟星新材10.6819.58+0.41+3.99%22765524070.151.55%
301077星华新材28.5632.38+1.08+3.93%8927025669.939.36%
920682球冠电缆9.8025.36+0.37+3.92%15307114889.688.13%
603093南华期货19.9026.91+0.75+3.92%13073025896.582.14%
920223荣亿精密21.45-164.07+0.80+3.87%5492611664.116.73%
920015锦华新材52.90--+1.88+3.68%4274522040.7611.32%
300306远方信息14.4344.48+0.51+3.66%22271431535.2214.13%
603297永新光学102.6651.92+3.51+3.54%3604437227.833.26%
300698万马科技41.08128.72+1.39+3.50%13042155114.6811.16%
605005合兴股份19.6835.56+0.64+3.36%9843819277.582.45%
002389航天彩虹24.68276.00+0.79+3.31%801150193424.98.14%
002756永兴材料46.4641.46+1.36+3.02%16364775193.454.21%
300898熊猫乳品27.9836.10+0.75+2.75%11990534072.2510.45%
300969恒帅股份97.4060.86+2.55+2.69%3267731871.9910.76%
920639晨光电缆8.9783.88+0.23+2.63%12757611266.7510.92%
301218华是科技23.56-560.92+0.60+2.61%7283716774.7210.40%
300795米奥会展14.0034.40+0.35+2.56%331944599.061.92%
920270天铭科技16.1134.26+0.40+2.55%109461761.331.35%
603949雪龙集团18.3050.26+0.44+2.46%521899463.232.48%
605055迎丰股份9.90-160.64+0.23+2.38%209819207724.77%
002590万安科技13.5732.80+0.31+2.34%22770731008.554.60%
002284亚太股份12.7124.44+0.29+2.33%22390628392.383.06%
600927永安期货15.1334.91+0.34+2.30%10282015370.430.71%
920130立方控股23.01-35.08+0.51+2.27%218975083.8943.91%
301345涛涛车业233.0034.50+5.10+2.24%1217428508.254.19%
920608丰安股份19.6536.41+0.42+2.18%53621051.6491.36%
600814杭州解百8.1930.66+0.17+2.12%46317538504.276.30%
601339百隆东方5.3214.58+0.11+2.11%1407507453.480.94%
002064华峰化学9.7929.15+0.20+2.09%60085557967.651.21%
001356富岭股份13.3058.60+0.27+2.07%509386798.764.07%
603816顾家家居30.3015.59+0.60+2.02%5030615200.120.62%
600699均胜电子27.0836.86+0.53+2.00%861403.1235531.86.36%
600776东方通信16.2349.52+0.30+1.88%1064720170693.911.14%
920570坤博精工35.48-743.48+0.62+1.78%91843248.2523.77%
605228神通科技14.3695.91+0.25+1.77%7293010451.651.70%
920056能之光25.85--+0.43+1.69%110712823.5173.61%
301019宁波色母25.0537.11+0.39+1.58%6388015906.016.11%
002767先锋电子21.2484.89+0.33+1.58%9786720692.697.52%
920118太湖远大23.4025.94+0.34+1.47%66281546.6832.14%
605088冠盛股份33.9222.75+0.48+1.44%3225710822.361.62%
920395朗鸿科技12.2233.49+0.17+1.41%127761561.7941.23%
603081大丰实业13.1553.38+0.18+1.39%13083117198.993.10%
001278一彬科技19.40-47.19+0.26+1.36%249784768.874.94%
603237五芳斋16.6330.74+0.22+1.34%217493609.281.11%
920249利尔达13.73-138.37+0.18+1.33%568917822.3754.56%
002940昂利康33.3962.32+0.43+1.30%10267333883.685.54%
002164宁波东力16.90145.89+0.21+1.26%25300142456.325.27%
920679前进科技20.4760.47+0.25+1.24%57281178.8392.54%
002244滨江集团10.129.52+0.12+1.20%25990026138.090.97%
603767中马传动23.60866.09+0.27+1.16%9972823529.733.23%
603376大明电子39.5655.97+0.45+1.15%5558622296.6817.91%
300144宋城演艺8.0726.66+0.09+1.13%32783526434.171.39%
603711香飘飘14.5140.96+0.16+1.11%12105217781.472.93%
301225恒勃股份97.9072.95+1.07+1.11%1412513824.734.73%
605378野马电池22.4064.65+0.24+1.08%5697712732.542.18%
920701豪声电子19.6138.41+0.20+1.03%275555352.0852.75%
920061西磁科技29.48374.59+0.30+1.03%62931860.4111.71%
002044美年健康4.9862.99+0.05+1.01%824611.141068.242.13%
002563森马服饰5.5516.27+0.05+0.91%37026720631.111.68%
600571信雅达15.0069.69+0.13+0.87%10409815486.712.27%
603823百合花16.2640.38+0.14+0.87%7990112764.431.94%
300469信息发展63.93-121.50+0.55+0.87%6364640429.982.70%
000906浙商中拓5.8821.19+0.05+0.86%611533583.790.87%
002624完美世界14.86-123.61+0.12+0.81%42260661925.292.31%
300401花园生物15.0327.07+0.12+0.80%30185845244.985.65%
300792壹网壹创27.6182.05+0.22+0.80%6299617419.842.96%
920685新芝生物13.9731.42+0.11+0.79%96291350.6451.76%
605179一鸣食品21.70226.34+0.16+0.74%12671128074.293.16%
002115三维通信12.23-40.66+0.09+0.74%2530667308408.433.64%
300879大叶股份29.3750.08+0.21+0.72%5872717377.922.92%
920101志高机械41.3031.23+0.29+0.71%48001982.2581.87%
600570恒生电子29.0452.24+0.20+0.69%23767168701.651.25%
301066万事利17.44149.75+0.12+0.69%11151219483.455.91%
603216梦天家居35.32102.62+0.24+0.68%9686134905.374.35%
600177雅戈尔7.5813.47+0.05+0.66%29116122096.50.63%
002344海宁皮城4.7679.86+0.03+0.63%33567216058.452.62%
603337杰克科技39.0221.26+0.24+0.62%247339556.280.52%
920690捷众科技31.2829.00+0.18+0.58%78322472.0211.82%
600790轻纺城3.7966.60+0.02+0.53%1434035435.590.98%
300796贝斯美8.45-764.24+0.04+0.48%497824161.691.38%
002840华统股份9.5684.61+0.04+0.42%997719531.5291.25%
601579会稽山21.6251.88+0.09+0.42%13976730490.232.92%
603897长城科技26.5420.90+0.11+0.42%5879615568.632.85%
300863卡倍亿48.5154.26+0.20+0.41%188459013.621.04%
300626华瑞股份12.23-353.73+0.05+0.41%9084411008.435.05%
605008长鸿高科15.371288.98+0.06+0.39%313774812.030.49%
603120肯特催化39.0139.61+0.15+0.39%72722819.113.22%
002124天邦食品2.8616.87+0.01+0.35%56170416132.652.85%
600576祥源文旅5.8131.81+0.02+0.35%22048212794.623.34%
603178圣龙股份18.34-86.61+0.06+0.33%277655093.841.17%
605488福莱新材31.7066.44+0.10+0.32%3951912451.691.43%
300901中胤时尚15.89-182.83+0.05+0.32%233973699.10.97%
920227美登科技58.3656.16+0.18+0.31%81974805.7524.66%
600763通策医疗40.3734.95+0.12+0.30%3012012151.560.67%
002043兔宝宝13.6315.45+0.04+0.29%11000515045.341.49%
603208江山欧派14.59-26.87+0.04+0.27%188242732.641.06%
920527夜光明18.3152.91+0.05+0.27%68061247.8481.88%
601018宁波港3.7015.43+0.01+0.27%49372618170.190.25%
301556托普云农97.8860.42+0.25+0.26%1394213569.164.73%
920974凯大催化8.1343.18+0.02+0.25%205781672.7931.60%
600226亨通股份4.2365.97+0.01+0.24%34262014436.11.15%
920656海昇药业17.3726.13+0.04+0.23%75171306.5832.32%
600059古越龙山9.1040.31+0.02+0.22%820897480.060.90%
002508老板电器19.8612.25+0.04+0.20%485759654.6490.52%
600724宁波富达5.2734.80+0.01+0.19%822574320.610.57%
002003伟星股份10.6019.08+0.02+0.19%698567417.910.69%
300582英飞特14.76-37.90+0.02+0.14%668329931.033.02%
002440闰土股份7.6830.02+0.01+0.13%1278059817.221.35%
600273嘉化能源8.2610.78+0.01+0.12%1006548284.6890.74%
688577浙海德曼110.46312.12+0.12+0.11%7555.248411.7270.68%
600830香溢融通9.2462.04+0.01+0.11%433353997.680.95%
601567三星医疗23.9017.03+0.02+0.08%15253036007.121.09%
600926杭州银行15.235.81+0.01+0.07%36263855435.560.50%
301585蓝宇股份30.6648.39+0.02+0.07%90002751.413.46%
300203聚光科技15.67261.63+0.01+0.06%9180414401.412.05%
002602世纪华通16.3632.26+0.01+0.06%1185835192282.91.73%
603215比依股份20.8735.64+0.01+0.05%347617218.161.86%
603605珀莱雅66.7116.73+0.03+0.04%4893332800.031.24%
300666江丰电子90.2746.55+0.01+0.01%9229382907.194.17%
000967盈峰环境6.7556.080.000.00%1406699503.260.44%
600283钱江水利8.9921.570.000.00%360253229.510.66%
600987航民股份6.969.770.000.00%1201668389.621.18%
002188中天服务5.6469.580.000.00%1272897204.824.95%
300068南都电源--------------
300710万隆光电--------------
688288鸿泉技术26.1038.270.000.00%13190.73434.1151.32%
605009豪悦护理31.8123.080.000.00%243747790.981.14%
301009可靠股份12.3190.240.000.00%317263931.472.10%
603119浙江荣泰91.10124.13-0.03-0.03%5735252357.562.81%
301280珠城科技46.9530.33-0.02-0.04%91354269.32.41%
002095生意宝17.24-405.78-0.01-0.06%242954200.130.97%
301356天振股份20.5549.11-0.02-0.10%88481816.811.61%
603219富佳股份15.6657.28-0.02-0.13%217883402.270.39%
603757大元泵业38.1035.24-0.05-0.13%10130438111.825.43%
603917合力科技13.91280.06-0.02-0.14%606818419.292.98%
605369拱东医疗18.3839.65-0.03-0.16%69331274.190.31%
301275汉朔科技52.7244.88-0.09-0.17%95895040.882.84%
300784利安科技49.3243.48-0.09-0.18%32471597.711.92%
601528瑞丰银行5.365.24-0.01-0.19%937705026.590.54%
605011杭州热电19.8742.27-0.04-0.20%233774605.070.58%
301616浙江华业48.7919.55-0.11-0.22%99984870.495.00%
002214*ST大立17.25-41.57-0.04-0.23%349295988.590.73%
300897山科智能24.7980.29-0.06-0.24%119632979.221.37%
605337李子园12.1422.08-0.03-0.25%8230410062.512.11%
600415小商品城16.1321.05-0.04-0.25%36351858642.690.66%
002154报喜鸟3.8717.89-0.01-0.26%2080968062.411.76%
002120韵达股份6.9116.21-0.02-0.29%16141211150.640.57%
002133广宇集团3.16-3.21-0.01-0.32%57004718191.787.40%
001222源飞宠物23.5725.75-0.08-0.34%155913688.451.45%
688475萤石网络28.9541.34-0.10-0.34%22839.776592.2330.56%
920252天宏锂电29.26303.17-0.11-0.37%3442610117.095.05%
603788宁波高发15.6217.97-0.06-0.38%118121845.270.53%
002634棒杰股份5.19-1.72-0.02-0.38%1334806947.672.99%
002142宁波银行28.136.44-0.12-0.42%17214348495.040.26%
688127蓝特光学35.0045.99-0.15-0.43%50572.0517699.381.25%
002276万马股份15.8832.24-0.07-0.44%29856147369.252.96%
300033同花顺307.6369.53-1.37-0.44%44598137643.11.62%
603606东方电缆60.4141.96-0.27-0.44%5342532192.140.78%
002135东南网架4.4663.77-0.02-0.45%906044031.550.87%
002434万里扬8.8535.89-0.04-0.45%14545712793.651.11%
603194中力股份36.5616.75-0.17-0.46%75392763.481.47%
603076乐惠国际22.87194.81-0.11-0.48%110542533.770.92%
301237和顺科技48.83-81.98-0.24-0.49%165158273.2712.84%
603271永杰新材37.9719.03-0.19-0.50%153365783.033.90%
301535浙江华远19.7367.01-0.10-0.50%251844946.393.95%
000411英特集团11.7312.42-0.06-0.51%708778308.882.19%
688360德马科技21.3265.74-0.11-0.51%32039.76845.6361.27%
300817双飞集团18.8263.90-0.10-0.53%290055427.832.32%
301157华塑科技49.8585.49-0.27-0.54%75223735.933.64%
688310迈得医疗14.56-128.91-0.08-0.55%28674.34190.7771.73%
601878浙商证券10.8819.45-0.06-0.55%18044819655.690.39%
920058华洋赛车32.5533.01-0.18-0.55%95853140.1473.47%
600704物产中大5.407.35-0.03-0.55%38561720788.980.75%
000517荣安地产1.79-2.70-0.01-0.56%3492976284.571.40%
601233桐昆股份14.3219.75-0.08-0.56%25491036022.861.06%
603789*ST星农5.36-8.98-0.03-0.56%16971914.390.65%
300911亿田智能32.69-81.76-0.19-0.58%176255776.891.03%
301335天元宠物27.3972.70-0.16-0.58%115163161.362.28%
601108财通证券8.5013.59-0.05-0.58%32403627571.380.70%
301055张小泉18.6463.46-0.11-0.59%114872136.670.74%
300478杭州高新30.29-154.83-0.18-0.59%3517210603.372.86%
300743天地数码19.7827.35-0.12-0.60%6806113440.725.34%
603700宁水集团12.7327.49-0.08-0.62%273353502.731.37%
300943春晖智控20.6476.43-0.13-0.63%12952826550.329.64%
603129春风动力283.0223.91-1.80-0.63%1048429523.220.69%
603015弘讯科技12.36107.62-0.08-0.64%9180811315.892.27%
300133华策影视7.7257.86-0.05-0.64%54372441715.733.37%
300329海伦钢琴16.89-34.68-0.11-0.65%281674742.081.12%
920062科润智控10.3352.91-0.07-0.67%581796059.4984.36%
301539宏鑫科技20.4049.40-0.14-0.68%309606289.564.12%
605007五洲特纸11.4525.24-0.08-0.69%107251224.830.27%
300488恒锋工具29.9535.33-0.21-0.70%133713995.760.93%
002444巨星科技35.5816.84-0.25-0.70%9541034058.50.83%
603558健盛集团11.3810.53-0.08-0.70%277733173.70.81%
002468申通快递14.0518.81-0.10-0.71%9074512734.760.62%
300894火星人11.22-20.51-0.08-0.71%296543331.011.01%
688623双元科技83.0070.41-0.60-0.72%9571.8987959.6435.00%
605507国邦医药23.3014.92-0.17-0.72%167703915.570.56%
002586*ST围海4.05-151.88-0.03-0.74%339231376.420.31%
003030祖名股份20.15131.75-0.15-0.74%131632677.861.66%
603701德宏股份18.59114.37-0.14-0.75%148472769.570.57%
603310巍华新材16.9232.77-0.13-0.76%124342106.210.67%
603896寿仙谷19.1627.87-0.15-0.78%119882309.330.60%
002570贝因美6.3549.90-0.05-0.78%100956364193.939.35%
300550和仁科技12.4963.91-0.10-0.79%221962770.490.85%
603889新澳股份7.4212.44-0.06-0.80%504353787.250.70%
002375亚厦股份3.7015.75-0.03-0.80%1097424066.870.83%
300643万通智控18.4125.64-0.15-0.81%191743531.090.83%
001335信凯科技46.2442.03-0.38-0.82%137886429.855.88%
002273水晶光电23.8928.85-0.20-0.83%17013740614.341.25%
600512腾达建设2.37138.34-0.02-0.84%1947624605.111.23%
603373安邦护卫37.8331.43-0.32-0.84%163336152.043.60%
603071物产环能12.9610.99-0.11-0.84%193452499.070.35%
002472双环传动40.0328.72-0.34-0.84%12005647981.351.59%
300451创业慧康4.70-20.89-0.04-0.84%2105989904.621.55%
605277新亚电子21.8433.63-0.19-0.86%429739398.031.35%
603379三美股份55.9518.89-0.49-0.87%3445519337.370.56%
002236大华股份18.2115.36-0.16-0.87%22272540532.311.05%
301317鑫磊股份31.6712.57-0.28-0.88%70102227.721.56%
300347泰格医药48.8568.71-0.44-0.89%5941329143.921.05%
603055台华新材8.8715.02-0.08-0.89%208521850.240.24%
600261阳光照明3.3224.63-0.03-0.90%1208964032.130.91%
603195公牛集团42.6719.35-0.39-0.91%213619131.260.12%
300439美康生物9.8040.00-0.09-0.91%269702643.330.92%
603213镇洋发展13.0562.41-0.12-0.91%300053912.350.68%
300645正元智慧17.27279.50-0.16-0.92%350826051.272.52%
002032苏泊尔47.4417.46-0.45-0.94%152357249.180.19%
301095广立微66.13120.87-0.63-0.94%2852718753.271.63%
300729乐歌股份13.4719.22-0.13-0.96%253283406.240.80%
601916浙商银行3.076.04-0.03-0.97%144856144694.510.67%
603008喜临门21.2822.62-0.21-0.98%9824721067.442.67%
000705浙江震元9.1064.39-0.09-0.98%471884302.441.67%
600857宁波中百14.1283.42-0.14-0.98%656789430.32.93%
603181皇马科技14.0918.45-0.14-0.98%602128476.4891.02%
688611杭州柯林49.23183.26-0.49-0.99%17833.358669.8781.16%
000739普洛药业16.0621.59-0.16-0.99%471417568.150.41%
603995甬金股份17.009.26-0.17-0.99%295035022.430.81%
603687大胜达8.9943.20-0.09-0.99%853867694.081.55%
301119正强股份43.8639.43-0.44-0.99%98994316.471.18%
301353普莱得25.5936.36-0.26-1.01%79922054.712.51%
002322理工能科11.7319.46-0.12-1.01%314653683.10.86%
600052东望时代4.82-10.33-0.05-1.03%1199445831.281.42%
301092争光股份35.5645.68-0.37-1.03%3979414236.566.56%
603839安正时尚7.67-28.78-0.08-1.03%321442472.220.83%
600352浙江龙盛10.5016.47-0.11-1.04%12041212711.690.37%
300703创源股份22.7932.14-0.24-1.04%353148053.982.08%
300181佐力药业17.0020.00-0.18-1.05%18378731077.193.05%
605500森林包装8.5039.94-0.09-1.05%192601646.870.46%
603116红蜻蜓5.61-29.42-0.06-1.06%403132276.720.70%
688583思看科技88.7565.65-0.95-1.06%2688.272385.4411.52%
603229奥翔药业9.3241.87-0.10-1.06%421413916.220.51%
002489浙江永强3.7212.35-0.04-1.06%2340148723.981.22%
688767博拓生物37.3954.44-0.41-1.08%21684.28127.3191.45%
300244迪安诊断14.55-21.08-0.16-1.09%71184103761.42%
605077华康股份14.5217.60-0.16-1.09%179252613.720.60%
301507民生健康14.4542.91-0.16-1.10%388625635.283.56%
605018长华集团10.7159.49-0.12-1.11%155581664.980.33%
688023安恒信息50.58-75.87-0.57-1.11%15335.697803.1561.50%
603210泰鸿万立19.3532.60-0.22-1.12%120912343.621.60%
600460士兰微27.1583.66-0.31-1.13%16692245393.51.00%
002034旺能环境15.7411.39-0.18-1.13%366415773.690.85%
600023浙能电力5.119.40-0.06-1.16%37919919423.260.28%
300673佩蒂股份17.7831.38-0.21-1.17%308585490.261.90%
603290斯达半导93.8848.22-1.11-1.17%2818326469.261.18%
002415海康威视28.6819.93-0.34-1.17%33795797066.370.37%
688079美迪凯10.96-37.58-0.13-1.17%31242.453433.5370.78%
603004鼎龙科技22.6229.95-0.27-1.18%149323372.362.54%
002761浙江建投8.3744.13-0.10-1.18%676215680.890.63%
301081严牌股份9.93157.58-0.12-1.19%143151423.660.66%
688184ST帕瓦9.07-2.94-0.11-1.20%6044.8550.46670.60%
603075热威股份21.4427.20-0.27-1.24%59661283.161.45%
601689拓普集团67.4342.88-0.85-1.24%214600146287.61.23%
603877太平鸟15.0439.60-0.19-1.25%317684826.810.68%
600176中国巨石15.0117.27-0.19-1.25%23377935041.180.58%
002637赞宇科技10.2429.12-0.13-1.25%343543522.180.78%
688789宏华数科74.6427.34-0.96-1.27%9337.876981.760.52%
300512中亚股份10.06120.13-0.13-1.28%17219017506.075.32%
920169七丰精工32.1676.34-0.42-1.29%3831212275.927.54%
603456九洲药业17.5721.62-0.23-1.29%9598416921.941.08%
605155西大门16.0324.88-0.21-1.29%250584098.941.32%
600572康恩贝4.5716.78-0.06-1.30%23141510607.990.92%
603225新凤鸣15.9919.92-0.21-1.30%10408816480.770.69%
300637扬帆新材12.09242.52-0.16-1.31%511506135.252.18%
002050三花智控42.9744.76-0.57-1.31%823532356637.52.24%
002332仙琚制药9.0332.64-0.12-1.31%12614711421.721.28%
301097天益医疗53.34241.72-0.71-1.31%56383008.511.95%
601599浙文影业3.7536.13-0.05-1.32%1847716977.921.59%
603733仙鹤股份22.4216.45-0.30-1.32%104772353.340.15%
605116奥锐特21.6320.70-0.29-1.32%120622610.740.30%
600120浙江东方5.9615.31-0.08-1.32%47600328370.151.39%
002730电光科技14.7756.10-0.20-1.34%366795447.991.06%
300314戴维医疗12.5454.25-0.17-1.34%224212822.261.56%
603231索宝蛋白18.4320.03-0.25-1.34%153742846.811.45%
603931格林达36.0756.41-0.49-1.34%9242532969.344.63%
605080浙江自然22.0315.23-0.30-1.34%114832542.430.82%
603600永艺股份11.7314.75-0.16-1.35%371384393.461.24%
603578三星新材11.73-16.10-0.16-1.35%304283588.51.69%
600032浙江新能7.3132.80-0.10-1.35%716125243.710.30%
300604长川科技87.6057.50-1.20-1.35%295144259575.36.03%
300994久祺股份15.3021.04-0.21-1.35%204363140.021.75%
920855浙江大农18.1529.42-0.25-1.36%64021175.1640.95%
688449联芸科技44.12150.41-0.61-1.36%26563.9511727.040.91%
603165荣晟环保12.2715.53-0.17-1.37%168422072.50.64%
300027华谊兄弟2.15-16.75-0.03-1.38%50918810999.62.05%
603303得邦照明12.8421.40-0.18-1.38%87281125.630.18%
605377华旺科技7.8116.30-0.11-1.39%668155229.531.20%
605158华达新材7.7724.27-0.11-1.40%243951899.050.48%
002010传化智联5.6428.28-0.08-1.40%1735909789.640.63%
301255通力科技26.7098.09-0.38-1.40%103492759.712.72%
301399英特科技17.5582.59-0.25-1.40%106911879.011.96%
600173卧龙新能7.00-314.79-0.10-1.41%765605362.581.09%
300992泰福泵业25.00239.89-0.36-1.42%133153305.391.72%
300113顺网科技18.7135.19-0.27-1.42%11331921154.152.19%
600491龙元建设2.77-7.02-0.04-1.42%1218413378.340.80%
688255凯尔达30.93230.72-0.45-1.43%10811.863344.6780.98%
603662柯力传感62.2954.00-0.91-1.44%2829317681.111.01%
688549中巨芯-U8.872386.91-0.13-1.44%145917.512879.922.48%
300727润禾材料31.9347.29-0.47-1.45%179965717.781.11%
603602纵横通信14.20116.09-0.21-1.46%316404514.131.37%
300566激智科技17.5824.68-0.26-1.46%402317065.71.76%
301113雅艺科技22.29275.75-0.33-1.46%73081639.441.33%
688581安杰思57.9817.23-0.86-1.46%4381.042554.8591.05%
002633申科股份16.69417.84-0.25-1.48%304265123.382.04%
002061浙江交科4.009.02-0.06-1.48%2433609782.360.94%
600796钱江生化5.9628.30-0.09-1.49%487702914.871.57%
002203海亮股份11.2534.42-0.17-1.49%15981417943.290.72%
000913钱江摩托15.1015.00-0.23-1.50%291704424.390.63%
002648卫星化学16.268.93-0.25-1.51%29398447900.870.87%
601022宁波远洋9.0917.45-0.14-1.52%763986960.540.58%
688571杭华股份7.1226.55-0.11-1.52%33620.472383.0470.79%
603661恒林股份32.2316.25-0.50-1.53%60951977.780.44%
603583捷昌驱动34.0335.59-0.53-1.53%291759931.070.76%
001238浙江正特48.78-57712.59-0.76-1.53%21101032.420.20%
688215瑞晟智能70.51243.67-1.10-1.54%6286.574438.7411.01%
003011海象新材21.1415.63-0.33-1.54%225814807.582.89%
002103广博股份8.9327.73-0.14-1.54%763906856.632.01%
688203海正生材12.11352.82-0.19-1.54%11389.681382.080.92%
000963华东医药39.4218.70-0.62-1.55%6265024857.20.36%
603997继峰股份13.3378.43-0.21-1.55%625708368.280.49%
603258电魂网络18.22-59.51-0.29-1.57%137622509.260.57%
300459汤姆猫4.39-15.64-0.07-1.57%62138927345.541.89%
688819天能股份33.5922.52-0.54-1.58%26720.778944.3890.27%
001225和泰机电53.4375.60-0.86-1.58%66963588.263.18%
002443金洲管道8.0724.40-0.13-1.59%976657948.161.88%
002206海利得5.5612.21-0.09-1.59%1316877334.941.54%
688092爱科科技23.4735.81-0.38-1.59%6076.11429.5890.73%
603500祥和实业11.0925.21-0.18-1.60%384454281.321.16%
603073彩蝶实业17.8521.35-0.29-1.60%148222664.963.96%
603811诚意药业10.4615.13-0.17-1.60%354283715.051.08%
301390经纬股份32.4378.82-0.53-1.61%69722271.272.27%
603049中策橡胶58.6612.55-0.96-1.61%3987223548.084.56%
603505金石资源17.6861.42-0.29-1.61%7323512959.470.87%
000156华数传媒7.3025.46-0.12-1.62%778325702.780.46%
603277银都股份16.9819.71-0.28-1.62%96191634.520.16%
603538美诺华19.3842.98-0.32-1.62%264855134.121.23%
600051宁波联合7.2324.11-0.12-1.63%395252874.111.27%
002664信质集团21.68159.53-0.36-1.63%451239785.061.12%
002859洁美科技28.2260.52-0.47-1.64%159684508.140.39%
002758浙农股份9.6011.38-0.16-1.64%987829572.151.91%
002574明牌珠宝5.39-29.35-0.09-1.64%777554241.231.47%
001256炜冈科技20.3431.82-0.34-1.64%155553184.061.10%
000909ST数源5.38-12.96-0.09-1.65%11784637.210.27%
300100双林股份36.4539.13-0.61-1.65%7556727666.671.37%
688088虹软科技46.5581.15-0.78-1.65%36678.9717232.510.91%
605020永和股份25.0222.26-0.42-1.65%4924012337.190.98%
603238诺邦股份16.6524.26-0.28-1.65%188403154.041.06%
002056横店东磁18.7212.94-0.32-1.68%19730936887.581.21%
600798宁波海运3.50-5361.64-0.06-1.69%1755966160.71.46%
301469恒达新材26.7534.10-0.46-1.69%68041826.331.48%
600668尖峰集团10.936.57-0.19-1.71%361233959.810.87%
603926铁流股份15.5335.83-0.27-1.71%272584236.671.18%
301065本立科技20.7031.37-0.36-1.71%92811926.921.08%
605138盛泰集团6.9083.82-0.12-1.71%190931328.990.34%
300250初灵信息24.65-331.31-0.43-1.71%17325043083.7110.99%
301096百诚医药53.29-30.92-0.93-1.72%2045110930.042.46%
688006杭可科技27.3749.17-0.48-1.72%55619.3715168.830.92%
600526菲达环保5.1116.42-0.09-1.73%895204593.511.03%
603091众鑫股份72.9126.09-1.29-1.74%23491719.740.76%
300020ST银江3.39-2.04-0.06-1.74%1370564631.21.79%
300839博汇股份11.85-16.60-0.21-1.74%215842557.770.75%
603331百达精工11.2831.97-0.20-1.74%269033041.181.33%
002144宏达高科12.2699.40-0.22-1.76%308933814.172.24%
605066天正电气7.2429.78-0.13-1.76%806915859.781.61%
002427尤夫股份6.11221.11-0.11-1.77%1044346403.831.06%
002011盾安环境12.1911.14-0.22-1.77%9817611978.271.07%
605268王力安防11.0527.83-0.20-1.78%7337082301.68%
601882海天精工18.7421.41-0.34-1.78%2110539600.40%
600768宁波富邦12.67124.10-0.23-1.78%272023453.62.03%
301448开创电气58.671195.36-1.07-1.79%61393598.51.27%
600982宁波能源4.3814.86-0.08-1.79%1626167142.041.46%
301309万得凯27.3323.29-0.50-1.80%48241325.011.89%
002224三力士4.36402.23-0.08-1.80%1926108404.6892.39%
301388欣灵电气30.52138.76-0.56-1.80%112683444.454.12%
301203国泰环保30.9519.21-0.57-1.81%57681792.541.32%
603172万丰股份17.2040.99-0.32-1.83%121332086.352.42%
688296和达科技12.88-31.23-0.24-1.83%12081.021559.7031.12%
002522浙江众成4.8356.62-0.09-1.83%1722098329.61.90%
688130晶华微20.91-74.45-0.39-1.83%7347.331537.2721.22%
001333光华股份21.3821.14-0.40-1.84%97362089.672.21%
001367海森药业21.3326.25-0.40-1.84%87891889.212.21%
002381双箭股份6.3938.89-0.12-1.84%525833370.661.63%
301550斯菱股份105.90126.89-1.99-1.84%3085832854.152.19%
300838浙江力诺13.83388.41-0.26-1.85%207462867.542.04%
300441鲍斯股份7.4116.46-0.14-1.85%502043730.680.80%
002479富春环保4.7618.26-0.09-1.86%7447035610.86%
002099海翔药业5.75-27.79-0.11-1.88%1419218164.6490.88%
600477杭萧钢构2.6154.98-0.05-1.88%2816517387.081.19%
600933爱柯迪18.7417.66-0.36-1.88%6993213150.330.72%
920770艾能聚18.6555.61-0.36-1.89%314525906.6923.84%
601921浙版传媒7.7713.46-0.15-1.89%1153639008.040.52%
001228永泰运25.3128.33-0.49-1.90%68201730.960.85%
600160巨化股份35.1123.94-0.68-1.90%12982345808.90.48%
603001奥康国际8.26-11.45-0.16-1.90%406153364.531.01%
300880迦南智能17.5538.48-0.34-1.90%136882411.070.70%
300145南方泵业4.1131.51-0.08-1.91%50544320868.52.64%
003026中晶科技29.7287.62-0.58-1.91%151064486.751.58%
601877正泰电器28.1613.28-0.55-1.92%18209751386.820.85%
300813泰林生物24.50180.41-0.48-1.92%105412594.631.39%
603703盛洋科技12.75-144.60-0.25-1.92%19315324411.144.65%
600671天目药业16.5960.94-0.33-1.95%125282093.851.03%
600216浙江医药13.5510.47-0.27-1.95%718669782.090.75%
002863今飞凯达5.5241.90-0.11-1.95%18428510194.763.07%
688298东方生物24.06-10.12-0.48-1.96%13732.553322.5150.68%
002801微光股份32.0526.35-0.64-1.96%127684098.851.10%
605166聚合顺10.0115.27-0.20-1.96%348083509.81.11%
301052果麦文化36.91115.36-0.74-1.97%3010011147.683.75%
600114东睦股份29.1534.36-0.59-1.98%10981332167.051.78%
603010万盛股份10.37176.33-0.21-1.98%555325752.640.94%
688565力源科技10.3547.75-0.21-1.99%36297.633741.6122.42%
603568伟明环保22.1313.83-0.45-1.99%362788046.70.21%
605180华生科技13.7286.77-0.28-2.00%158532187.270.94%
300351永贵电器16.5866.93-0.34-2.01%6969811577.722.65%
300702天宇股份23.3642.39-0.48-2.01%185524350.420.88%
603948建业股份25.2818.80-0.52-2.02%148883769.920.92%
001358兴欣新材24.7147.85-0.51-2.02%60871514.071.19%
301222浙江恒威28.0727.14-0.58-2.02%74292098.360.93%
300746汉嘉设计12.03-6.64-0.25-2.04%242612933.941.09%
603272联翔股份18.2790.54-0.38-2.04%129852393.141.25%
301201诚达药业40.68-121.68-0.85-2.05%4379017772.514.03%
600267海正药业10.0422.01-0.21-2.05%11843011909.680.99%
688005容百科技26.74-792.19-0.56-2.05%168121.644894.112.35%
300772运达股份18.5732.51-0.39-2.06%8350015530.641.20%
603908牧高笛22.7375.65-0.48-2.07%106862445.311.15%
300360炬华科技16.5514.12-0.35-2.07%12713721069.442.54%
002942新农股份19.8235.64-0.42-2.08%122432445.240.89%
300426华智数媒8.02-11.33-0.17-2.08%428043450.341.07%
300558贝达药业45.5663.21-0.97-2.08%3749517165.960.89%
301198喜悦智行11.26-84.14-0.24-2.09%213222409.831.37%
002860星帅尔13.5927.87-0.29-2.09%8371911419.912.39%
002001新和成23.8710.19-0.51-2.09%16825140453.050.55%
603311金海高科12.6332.84-0.27-2.09%9568712217.834.06%
603610麒盛科技19.5445.41-0.42-2.10%8528516898.32.42%
603617君禾股份6.9656.15-0.15-2.11%610334267.921.59%
605303园林股份19.92-13.76-0.43-2.11%454159100.62.82%
002263大东南3.24119.74-0.07-2.11%34529011203.071.84%
002493荣盛石化9.25125.50-0.20-2.12%25811523962.740.28%
000980众泰汽车3.69-20.90-0.08-2.12%114388942369.652.27%
000795英洛华9.6845.52-0.21-2.12%10435310128.60.92%
603300海南华铁6.8821.21-0.15-2.13%67691446714.533.39%
002019亿帆医药11.8935.78-0.26-2.14%8601010263.211.01%
688616西力科技11.7822.21-0.26-2.16%17230.932039.0580.96%
002085万丰奥威14.9438.74-0.33-2.16%33953850789.081.60%
002131利欧股份4.9768.80-0.11-2.17%179028689360.933.06%
000607华媒控股4.06-53.27-0.09-2.17%1114904554.611.26%
603085天成自控10.80564.48-0.24-2.17%15561716799.83.92%
001306夏厦精密78.50124.49-1.75-2.18%55354350.523.57%
605336帅丰电器14.35137.29-0.32-2.18%178672591.40.97%
603726朗迪集团20.9018.04-0.47-2.20%312626570.011.69%
002266浙富控股4.0022.34-0.09-2.20%680275.127236.671.39%
603089正裕工业12.4419.06-0.28-2.20%357804458.541.49%
300920润阳科技38.12109.07-0.86-2.21%144375610.42.20%
603611诺力股份22.5511.73-0.51-2.21%276296274.551.07%
605580恒盛能源34.3078.95-0.78-2.22%4280314687.61.53%
688039当虹科技42.56-86.55-0.97-2.23%17894.957638.8211.62%
688032禾迈股份94.90298.16-2.17-2.24%6073.775803.4170.49%
603168莎普爱思7.43-42.73-0.17-2.24%610604583.371.64%
300849锦盛新材16.14-73.38-0.37-2.24%270354354.92.23%
002403爱仕达12.18-91.04-0.28-2.25%334694101.771.13%
600521华海药业16.9554.22-0.39-2.25%14274824270.210.95%
600152维科技术6.51-38.88-0.15-2.25%15354410038.942.90%
603321梅轮电梯7.3755.00-0.17-2.25%281372086.050.93%
301359东南电子18.6353.18-0.43-2.26%126362367.381.85%
002937兴瑞科技20.7840.02-0.48-2.26%5541711607.231.87%
300768迪普科技18.5873.67-0.43-2.26%5387710038.131.28%
601177杭齿前进16.2025.52-0.38-2.29%544288839.541.36%
300649杭州园林13.63-133.25-0.32-2.29%305974186.332.88%
605162新中港8.4422.72-0.20-2.31%340502897.650.85%
603556海兴电力34.1317.60-0.81-2.32%4056213857.330.83%
002687乔治白4.6339.41-0.11-2.32%893964173.452.16%
002897意华股份45.0353.89-1.07-2.32%41093185162.25%
002615哈尔斯7.5721.82-0.18-2.32%566564320.381.85%
002199*ST东晶7.96-28.48-0.19-2.33%368972962.651.52%
603070万控智造12.5454.36-0.30-2.34%224242824.250.57%
300945曼卡龙16.7036.10-0.40-2.34%7638312854.133.20%
603282亚光股份18.7720.56-0.45-2.34%79811505.911.24%
301295美硕科技25.42122.38-0.61-2.34%70121792.272.39%
301141中科磁业51.88162.75-1.25-2.35%161118368.113.62%
603338浙江鼎力59.8017.18-1.45-2.37%6821240941.311.35%
301004嘉益股份51.1013.09-1.24-2.37%68173496.370.50%
605555德昌股份17.7031.59-0.43-2.37%357326373.850.74%
300025华星创业5.76-37.61-0.14-2.37%934545427.061.85%
300307慈星股份6.9657.65-0.17-2.38%1016437138.81.30%
603301振德医疗64.8061.33-1.59-2.39%4998631887.361.88%
300913兆龙互连51.3279.69-1.26-2.40%6153331594.532.41%
003025思进智能13.4426.34-0.33-2.40%312884221.581.38%
603298杭叉集团26.7715.95-0.66-2.41%3796810187.470.29%
002677浙江美大7.30216.92-0.18-2.41%587564331.071.10%
001211双枪科技24.7078.31-0.61-2.41%276506896.934.13%
300163先锋新材4.0320.58-0.10-2.42%1822667384.124.02%
603677奇精机械17.3048.72-0.43-2.43%271454725.771.41%
300611美力科技26.0337.66-0.65-2.44%4523011837.713.05%
002062宏润建设8.8039.32-0.22-2.44%35218130857.353.13%
301032新柴股份11.9831.54-0.30-2.44%248783003.051.56%
600235民丰特纸6.3675.31-0.16-2.45%406772601.841.16%
300571平治信息26.63-32.43-0.67-2.45%222815964.831.93%
300519新光药业15.0741.61-0.38-2.46%255523857.642.24%
300587天铁科技7.13-138.25-0.18-2.46%1158808279.4891.10%
688075安旭生物37.5039.43-0.95-2.47%4377.181654.4120.34%
603040新坐标78.1841.17-1.99-2.48%79896280.750.59%
301008宏昌科技32.58125.74-0.83-2.48%183695997.631.59%
002247聚力文化2.7458.82-0.07-2.49%1752074848.552.72%
601865福莱特15.18102.05-0.39-2.50%14664622345.040.77%
600683京投发展4.27-5.42-0.11-2.51%2223549555.293.00%
600208衢州发展3.88-77.48-0.10-2.51%75922029385.910.89%
002370亚太药业6.9738.53-0.18-2.52%29788120878.353.99%
600633浙数文化12.3727.44-0.32-2.52%10153812657.740.80%
002082万邦德11.96515.10-0.31-2.53%8610410439.331.56%
603551奥普科技11.9515.79-0.31-2.53%372354470.290.97%
601609金田股份9.9922.65-0.26-2.54%21232621291.111.23%
603799华友钴业57.6020.41-1.51-2.55%469190270311.62.49%
603980吉华集团4.9559.24-0.13-2.56%807944023.831.19%
002641公元股份4.1858.40-0.11-2.56%1516556389.791.34%
603637镇海股份10.2326.33-0.27-2.57%326793375.81.37%
603222济民健康9.07-28.82-0.24-2.58%11139310123.452.12%
002119康强电子15.7559.00-0.42-2.60%10293816299.782.74%
603618杭电股份7.87-26.86-0.21-2.60%17275913602.052.50%
300718长盛轴承77.8593.90-2.09-2.61%4484235105.342.31%
603667五洲新春47.82191.14-1.29-2.63%17048282216.844.66%
605177东亚药业17.78-9.35-0.48-2.63%192813439.171.71%
300882万胜智能18.7630.64-0.51-2.65%425287996.861.60%
002562兄弟科技6.2364.89-0.17-2.66%16957510618.022.42%
603033三维股份10.25-33.58-0.28-2.66%491055050.350.48%
002532天山铝业13.1713.00-0.36-2.66%32674643062.620.79%
002849威星智能13.1774.53-0.36-2.66%429045699.112.22%
301368丰立智能54.353247.89-1.49-2.67%171649369.192.68%
002048宁波华翔26.4566.24-0.73-2.69%20393853927.882.87%
001336楚环科技22.7969.34-0.63-2.69%173403976.473.72%
603177德创环保11.19196.30-0.31-2.70%370514159.631.81%
603266天龙股份20.1836.38-0.56-2.70%375907706.541.89%
300357我武生物28.8138.64-0.80-2.70%4395412724.880.91%
300669沪宁股份25.16296.94-0.70-2.71%111832829.090.61%
688717艾罗能源65.3854.07-1.82-2.71%43065.1227889.744.40%
300893松原安全23.7033.69-0.66-2.71%391869361.151.56%
605259绿田机械20.7914.48-0.58-2.71%137342882.380.80%
603806福斯特13.2146.75-0.37-2.72%20812127670.080.80%
000631顺发恒能3.2195.00-0.09-2.73%1903686159.440.79%
300878维康药业20.68-9.49-0.58-2.73%209474355.721.45%
688141杰华特35.70-28.90-1.01-2.75%68559.924451.32.56%
688299长阳科技16.59-89.47-0.47-2.75%60991.0510116.062.12%
300853申昊科技19.31-11.43-0.55-2.77%201213917.071.82%
601137博威合金20.0014.46-0.57-2.77%17337134712.122.11%
300076GQY视讯6.28-41.95-0.18-2.79%691294362.91.63%
000559万向钱潮11.1336.62-0.32-2.79%58092165189.361.75%
605056咸亨国际17.6428.46-0.51-2.81%556029857.2711.38%
300461田中精机19.36-26.49-0.56-2.81%198053855.581.74%
002404嘉欣丝绸6.9124.03-0.20-2.81%154308107943.39%
003041真爱美家41.4023.85-1.20-2.82%3129613053.932.29%
002250联化科技11.7127.27-0.34-2.82%29104434086.293.25%
301056森赫股份10.6739.16-0.31-2.82%186802007.831.06%
603218日月股份12.6523.63-0.37-2.84%10002512710.780.97%
002126银轮股份32.9932.70-0.97-2.86%11626438327.531.47%
001380华纬科技21.6221.10-0.64-2.88%241295264.922.74%
300930屹通新材28.3550.21-0.84-2.88%92902650.051.97%
002488金固股份8.09245.38-0.24-2.88%34703928321.813.77%
605117德业股份89.5526.50-2.66-2.88%10240591708.741.13%
603105芯能科技9.4124.29-0.28-2.89%11114510502.352.22%
002067景兴纸业4.98118.29-0.15-2.92%64760732310.024.84%
601002晋亿实业4.9722.43-0.15-2.93%1053005290.031.10%
603048浙江黎明21.1150.59-0.64-2.94%175413742.731.19%
603520司太立9.23-138.34-0.28-2.94%1014069431.722.31%
603657春光科技30.64287.04-0.93-2.95%224046895.1691.66%
301459丰茂股份40.3132.51-1.23-2.96%73642980.282.82%
002318久立特材25.8414.79-0.79-2.97%14589637861.211.53%
688320禾川科技31.66-27.15-0.97-2.97%25264.918021.7781.67%
300539横河精密38.78202.86-1.20-3.00%4071015812.762.36%
300032金龙机电5.16-132.75-0.16-3.01%19710510231.012.45%
301216万凯新材16.67-74.74-0.52-3.03%555029327.011.01%
600113浙江东日61.82180.42-1.94-3.04%180926116200.14.40%
688469芯联集成-U6.37-72.06-0.20-3.04%911444.458637.422.06%
002012凯恩股份5.73551.62-0.18-3.05%1235107109.112.65%
601515衢州东峰4.13-19.50-0.13-3.05%2319079650.81.24%
002915中欣氟材21.79-52.65-0.69-3.07%6961915200.92.42%
300953震裕科技141.8549.87-4.54-3.10%2968442382.462.38%
600596新安股份10.61-1443.67-0.34-3.11%16429217500.791.22%
002020京新药业18.8122.73-0.61-3.14%8950616980.641.36%
002112三变科技13.2547.28-0.43-3.14%14233118955.915.43%
301316慧博云通47.20187.87-1.54-3.16%7951037513.331.99%
301212联盛化学28.79192.52-0.94-3.16%125453651.661.34%
603595ST东尼15.9193.58-0.52-3.16%381306127.271.64%
300998宁波方正20.98-195.93-0.69-3.18%194804095.831.81%
603305旭升集团13.8940.83-0.46-3.21%35552749844.443.08%
605003众望布艺22.9438.71-0.76-3.21%84661961.010.77%
688777中控技术47.5345.20-1.58-3.22%103943.350063.111.33%
300411金盾股份11.42727.64-0.38-3.22%824889467.5512.67%
300766每日互动30.00-94.52-1.00-3.23%11748335468.443.28%
002617露笑科技7.7355.03-0.26-3.25%51362839947.942.72%
301398星源卓镁45.6173.69-1.54-3.27%143106567.373.84%
300695兆丰股份85.4024.90-2.89-3.27%51164396.210.50%
301053远信工业31.2394.91-1.06-3.28%61411935.40.79%
688606奥泰生物62.4716.80-2.13-3.30%6090.3893819.6010.77%
601789宁波建工4.9819.96-0.17-3.30%20544610375.051.89%
002896中大力德79.06213.36-2.71-3.31%4615336782.722.35%
300553集智股份36.17107.79-1.24-3.31%235568618.5292.77%
301193家联科技20.90-48.59-0.72-3.33%300876386.682.18%
003036泰坦股份15.0865.27-0.52-3.33%247263765.581.14%
300412迦南科技5.1982.55-0.18-3.35%1283746722.12.74%
301567贝隆精密44.39108.28-1.54-3.35%221899957.27110.45%
002196方正电机11.81-401.20-0.41-3.36%37643144508.027.71%
300316晶盛机电33.6097.58-1.17-3.36%14363448557.531.17%
600126杭钢股份7.69-321.46-0.27-3.39%43639833887.711.29%
603079圣达生物16.2350.23-0.57-3.39%307905052.511.80%
003017大洋生物28.7526.10-1.01-3.39%228376616.423.30%
600797浙大网新9.57570.21-0.34-3.43%36542235233.73.56%
301068大地海洋25.70-148.79-0.92-3.46%104352695.31.04%
301607富特科技39.7841.49-1.43-3.47%170476861.181.57%
300652雷迪克49.0239.67-1.79-3.52%149357364.511.25%
002520日发精机6.02-5.16-0.22-3.53%29426517820.414.10%
688362甬矽电子31.83150.09-1.17-3.55%99186.3532022.482.42%
603260合盛硅业50.63-1690.59-1.87-3.56%8141341475.320.69%
688306均普智能10.284806.63-0.38-3.56%96019.39965.7250.78%
600580卧龙电驱39.4063.24-1.46-3.57%442086175965.82.83%
002364中恒电气23.71138.87-0.88-3.58%20003147499.163.58%
300234开尔新材5.06527.75-0.19-3.62%1184676045.463.44%
002686亿利达6.37295.03-0.24-3.63%19389112464.573.71%
603901永创智能13.50103.39-0.51-3.64%10046513690.942.10%
605566福莱蒽特27.95121.74-1.06-3.65%188375338.251.41%
603665康隆达29.37-16.39-1.12-3.67%336399936.12.10%
300283温州宏丰7.30-73.51-0.28-3.69%14369210557.943.91%
603088宁波精达9.6039.60-0.37-3.71%11419211042.862.61%
300349金卡智能13.4720.87-0.52-3.72%8565411671.222.32%
688348昱能科技50.26137.64-1.97-3.77%19002.159608.4081.22%
605358立昂微35.11-73.81-1.38-3.78%345898122569.65.15%
600884杉杉股份12.91-272.03-0.51-3.80%49223464063.252.68%
300277海联讯12.91497.47-0.51-3.80%10502213724.993.08%
603289泰瑞机器9.6026.93-0.38-3.81%433594185.261.48%
300763锦浪科技69.7331.27-2.77-3.82%8717661066.682.71%
002712思美传媒5.26-67.11-0.21-3.84%18857310029.053.49%
002632道明光学12.2437.20-0.49-3.85%48249059632.898.29%
002418康盛股份4.41-67.17-0.18-3.92%47933621352.134.22%
002326永太科技21.55-56.01-0.88-3.92%41790390884.045.17%
300984金沃股份62.92184.15-2.58-3.94%1667310667.311.89%
002173创新医疗19.70-141.62-0.81-3.95%20738941233.244.98%
002515金字火腿6.23138.80-0.26-4.01%41690126568.153.44%
600232金鹰股份7.42-120.99-0.31-4.01%43317832554.1111.88%
603239浙江仙通19.4927.17-0.83-4.08%6263812341.72.31%
603607京华激光25.1441.56-1.08-4.12%4913212582.832.75%
603320迪贝电气17.6735.13-0.77-4.18%343076104.162.30%
605028世茂能源25.9625.27-1.14-4.21%343708971.3512.15%
603103横店影视15.62107.40-0.69-4.23%402146354.540.63%
603173福斯达40.7716.37-1.81-4.25%3531414579.77.13%
301057汇隆新材27.6786.90-1.23-4.26%131973705.251.63%
300111向日葵6.741366.64-0.30-4.26%35983024515.253.21%
603186华正新材42.91-216.29-1.91-4.26%4810820829.33.39%
002718友邦吊顶29.15-57.87-1.30-4.27%244747270.474.49%
603045福达合金18.5842.25-0.83-4.28%284195322.732.10%
601113华鼎股份4.2513.33-0.19-4.28%24958910754.712.26%
600130*ST波导3.80630.98-0.17-4.28%28829811030.273.84%
301082久盛电气18.18-177.29-0.82-4.32%11074420391.955.29%
002534西子洁能16.3470.81-0.74-4.33%13938722870.871.69%
002629仁智股份7.05839.36-0.32-4.34%10526775272.49%
300266兴源环境2.64-20.01-0.12-4.35%56813215214.383.66%
603685晨丰科技19.04202.12-0.87-4.37%267085132.711.33%
688365光云科技15.52-159.87-0.71-4.37%125303.719754.052.94%
300489光智科技42.31203.90-1.98-4.47%3452114828.522.52%
603557ST起步2.56-11.21-0.12-4.48%1769614578.362.84%
603867新化股份23.9721.18-1.15-4.58%5508713396.272.71%
002430杭氧股份29.1228.37-1.41-4.62%20752160842.132.12%
600537亿晶光电3.90-2.67-0.20-4.88%90315835593.177.63%
301279金道科技29.5262.74-1.54-4.96%3756311295.013.83%
002569*ST步森9.88-32.23-0.52-5.00%4859480.070.35%
002122ST汇洲2.85-14.86-0.15-5.00%50245314448.32.53%
603316诚邦股份14.23-41.78-0.75-5.01%9243713232.283.50%
688379华光新材46.7726.35-2.48-5.04%19903.039432.9212.21%
002388ST新亚5.43-11.80-0.29-5.07%19422410701.773.84%
301252同星科技26.6639.38-1.43-5.09%4184011329.378.85%
002021中捷资源2.42-28083.38-0.13-5.10%3229267939.32.70%
603130云中马46.8877.09-2.56-5.18%3192315263.452.32%
300270中威电子10.03-54.46-0.56-5.29%25060025235.29.60%
600366宁波韵升13.0747.59-0.74-5.36%41793555306.433.80%
603095越剑智能14.1234.06-0.80-5.36%577658314.092.24%
002795永和智控6.19-9.80-0.36-5.50%25365816047.65.83%
002725跃岭股份16.2056.54-0.97-5.65%37193561447.9917.54%
002006精工科技20.9549.80-1.31-5.88%23415949412.354.50%
002552宝鼎科技15.9933.19-1.00-5.89%8514713817.272.31%
002931锋龙股份17.91157.00-1.13-5.93%7822014320.153.90%
300435中泰股份20.76117.63-1.34-6.06%21780145455.485.91%
688307中润光学46.0073.71-3.01-6.14%85199.6239426.3114.46%
688290景业智能60.34380.55-4.26-6.59%20793.7712764.432.03%
300078思创医惠4.01-20.13-0.29-6.74%75136630719.976.75%
300548长芯博创125.75128.85-9.66-7.13%282805367999.210.50%
605068明新旭腾27.37-19.84-2.15-7.28%9611227621.785.93%
605060联德股份36.5440.14-3.22-8.10%5292719742.992.22%
688701卓锦股份9.16-13.38-0.91-9.04%75358.297029.8845.61%
600986浙文互联7.2184.61-0.78-9.76%122728590885.128.25%
002779中坚科技115.39451.05-12.81-9.99%7865393214.324.74%
603391力聚热能66.7429.64-7.42-10.01%4202129742.818.47%
603709中源家居19.86-40.60-2.21-10.01%10429020816.618.34%
600330天通股份10.58597.82-1.18-10.03%1602271173806.212.99%
300118东方日升11.91-4.83-1.46-10.92%1584441192895.617.10%
688109品茗科技112.19132.56-14.56-11.49%42430.5649585.975.38%

转至永安期货（600927）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。