|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)土木工程建筑业上涨家数:49下跌家数:17平均涨幅:+1.32%平均换手:3.61%总成交额:198.05亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 28177 | 9087.13 | 1.16% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 77139 | 11717.41 | 1.19% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 176244 | 8935.56 | 1.39% | | 000010 | 美丽生态 | 5.10 | 160.84 | +0.46 | +9.91% | 1638255 | 80562.59 | 22.39% | | 002062 | 宏润建设 | 5.79 | 27.99 | +0.47 | +8.83% | 1555220 | 89394.12 | 13.83% | | 300517 | 海波重科 | 13.49 | 262.15 | +0.60 | +4.65% | 111798 | 14760.84 | 9.01% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 234783 | 23713.44 | 1.87% | | 001267 | 汇绿生态 | 13.33 | 127.35 | +0.50 | +3.90% | 274771 | 36333.86 | 4.77% | | 002586 | *ST围海 | 3.17 | -42.62 | +0.11 | +3.59% | 118339 | 3720.88 | 1.32% | | 300649 | 杭州园林 | 17.38 | -42.49 | +0.50 | +2.96% | 126751 | 21943.51 | 11.94% | | 603955 | 大千生态 | 37.54 | 224.37 | +1.04 | +2.85% | 52042 | 19460.04 | 3.83% | | 000928 | 中钢国际 | 6.62 | 11.15 | +0.17 | +2.64% | 632115 | 41758.57 | 4.41% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 2231951 | 71089.06 | 1.25% | | 002051 | 中工国际 | 8.91 | 29.36 | +0.19 | +2.18% | 424353 | 37801.33 | 3.43% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.05 | +2.16% | 474044 | 11171.87 | 2.61% | | 600512 | 腾达建设 | 2.40 | -123.63 | +0.05 | +2.13% | 386869 | 9261.2 | 2.44% | | 300712 | 永福股份 | 26.66 | 134.51 | +0.55 | +2.11% | 49836 | 13288.92 | 2.67% | | 000753 | 漳州发展 | 5.41 | 105.27 | +0.11 | +2.08% | 271618 | 14547.29 | 2.74% | | 301098 | 金埔园林 | 10.03 | 77.55 | +0.20 | +2.03% | 58461 | 5800.07 | 3.91% | | 603815 | 交建股份 | 8.20 | 38.86 | +0.16 | +1.99% | 107970 | 8859.729 | 1.74% | | 603316 | 诚邦股份 | 8.87 | -25.04 | +0.16 | +1.84% | 165624 | 14648.57 | 6.27% | | 603778 | 国晟科技 | 3.93 | -26.15 | +0.07 | +1.81% | 339546 | 13269.7 | 5.28% | | 002628 | 成都路桥 | 5.06 | -41.83 | +0.09 | +1.81% | 352946 | 17829.21 | 4.68% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 339197 | 13595.02 | 0.92% | | 600853 | 龙建股份 | 4.02 | 9.83 | +0.07 | +1.77% | 519017 | 20843.25 | 5.13% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 289987 | 10350.39 | 1.55% | | 600463 | 空港股份 | 12.37 | -42.95 | +0.20 | +1.64% | 65272 | 8026.6 | 2.18% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 276547 | 5126.24 | 1.98% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 304181 | 17773.15 | 6.20% | | 600133 | 东湖高新 | 9.34 | 20.30 | +0.14 | +1.52% | 234821 | 21956.89 | 2.20% | | 605303 | 园林股份 | 13.00 | -11.14 | +0.16 | +1.25% | 36790 | 4776.1 | 2.28% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.08 | +1.20% | 259549 | 17406.9 | 1.23% | | 600491 | 龙元建设 | 3.47 | -11.36 | +0.04 | +1.17% | 253603 | 8739.3 | 1.66% | | 600339 | 中油工程 | 3.55 | 33.74 | +0.03 | +0.85% | 517870 | 18295.39 | 0.93% | | 002060 | 广东建工 | 3.73 | 12.25 | +0.03 | +0.81% | 217009 | 8041.271 | 1.39% | | 300982 | 苏文电能 | 20.01 | 108.19 | +0.13 | +0.65% | 34987 | 6996.271 | 1.80% | | 002116 | 中国海诚 | 10.70 | 15.31 | +0.06 | +0.56% | 66826 | 7155.14 | 1.46% | | 601789 | 宁波建工 | 5.41 | 19.63 | +0.03 | +0.56% | 222676 | 12029.82 | 2.05% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.05 | +0.54% | 205496 | 18974.43 | 0.91% | | 002061 | 浙江交科 | 4.14 | 8.22 | +0.02 | +0.49% | 294755 | 12160.65 | 1.13% | | 002761 | 浙江建投 | 9.73 | 48.46 | +0.04 | +0.41% | 236865 | 22985.28 | 2.19% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 932206 | 22735.46 | 1.05% | | 002140 | 东华科技 | 10.51 | 18.19 | +0.04 | +0.38% | 94080 | 9847.36 | 1.73% | | 601390 | 中国中铁 | 5.75 | 5.38 | +0.02 | +0.35% | 1280533 | 73999.04 | 0.63% | | 600284 | 浦东建设 | 7.13 | 12.22 | +0.02 | +0.28% | 256275 | 18291.84 | 2.64% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.02 | +0.24% | 757900 | 62696.25 | 0.66% | | 600820 | 隧道股份 | 6.72 | 7.75 | +0.01 | +0.15% | 451717 | 30278.53 | 1.44% | | 600846 | 同济科技 | 10.31 | 15.38 | +0.01 | +0.10% | 70863 | 7308.26 | 1.13% | | 003001 | 中岩大地 | 29.44 | 75.50 | +0.02 | +0.07% | 65256 | 19186.56 | 6.08% | | 601611 | 中国核建 | 9.38 | 13.73 | 0.00 | 0.00% | 166631 | 15622.78 | 0.55% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 225075 | 11540.37 | 0.88% | | 603176 | 汇通集团 | 7.33 | 51.58 | 0.00 | 0.00% | 665008 | 49880.13 | 14.40% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3937049 | 101237.7 | 1.21% | | 603257 | 中国瑞林 | 53.08 | 40.48 | -0.07 | -0.13% | 16106 | 8555.34 | 6.60% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 215041 | 10555.71 | 1.25% | | 000498 | 山东路桥 | 6.05 | 4.04 | -0.02 | -0.33% | 194014 | 11750.02 | 1.34% | | 601800 | 中国交建 | 9.36 | 6.71 | -0.04 | -0.43% | 475150 | 44585.7 | 0.40% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 999308 | 39470.34 | 6.45% | | 300536 | 农尚环境 | 10.32 | -31.18 | -0.06 | -0.58% | 115430 | 11830.09 | 3.94% | | 600039 | 四川路桥 | 8.42 | 10.15 | -0.05 | -0.59% | 249433 | 21052.28 | 0.37% | | 603007 | *ST花王 | 4.71 | -5.15 | -0.03 | -0.63% | 106908 | 4991.06 | 2.14% | | 300008 | 天海防务 | 7.20 | 83.78 | -0.06 | -0.83% | 1168390 | 84152.4 | 7.09% | | 601669 | 中国电建 | 6.39 | 9.44 | -0.06 | -0.93% | 3559373 | 226777.9 | 2.72% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.06 | -1.05% | 2165590 | 122999.6 | 0.52% | | 603843 | *ST正平 | 2.78 | -4.30 | -0.03 | -1.07% | 187051 | 5203.3 | 2.67% | | 600072 | 中船科技 | 13.28 | -306.08 | -0.17 | -1.26% | 404055 | 53789.87 | 3.73% | | 601117 | 中国化学 | 8.18 | 8.44 | -0.12 | -1.45% | 481558 | 39612.59 | 0.79% | | 603637 | 镇海股份 | 11.47 | 28.89 | -0.18 | -1.55% | 72720 | 8302.729 | 3.05% | | 603388 | *ST元成 | 2.27 | -2.26 | -0.12 | -5.02% | 114232 | 2605.77 | 3.51% | | 002775 | 文科股份 | 4.75 | -33.64 | -0.46 | -8.83% | 985540 | 47419.72 | 22.24% |
|