中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇通集团(603176)河北省上涨家数:72下跌家数:12平均涨幅:+1.24%平均换手:0.94%总成交额:86.97亿元
更新时间：2025-10-14 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002459晶澳科技14.25-7.41+1.30+10.04%67532893623.932.04%
920985海泰新能9.45-120.99+0.53+5.94%350513267.9251.60%
300491通合科技32.44295.86+1.76+5.74%5767918711.953.71%
300368汇金股份19.75-42.07+0.94+5.00%45945990233.088.69%
605196华通线缆27.7854.13+1.28+4.83%4964213701.790.98%
002342巨力索具8.11-192.53+0.33+4.24%37300029920.073.91%
300138晨光生物13.7431.73+0.50+3.78%14433520168.213.62%
920247华密新材29.35132.61+1.02+3.60%142064179.9611.24%
002146荣盛发展1.66-0.66+0.05+3.11%103172517058.372.64%
001301尚太科技82.1922.31+2.40+3.01%3440328188.52.13%
300990同飞股份76.9450.96+1.92+2.56%1328110104.291.71%
000889中嘉博创3.88-85.72+0.09+2.37%2095438071.482.41%
600482中国动力23.2628.57+0.51+2.24%7359616979.440.33%
600997开滦股份7.1916.44+0.15+2.13%344342440.480.22%
920471美邦科技14.91-43.15+0.31+2.12%1706252.75480.32%
000600建投能源8.4214.10+0.17+2.06%17433214550.981.60%
603176汇通集团6.1652.76+0.12+1.99%189551160.450.41%
300107建新股份7.29320.49+0.14+1.96%300162180.750.86%
920171志晟信息25.30-44.12+0.47+1.89%3578901.69990.53%
300981中红医疗13.53-50.94+0.25+1.88%117661577.30.30%
600550保变电气8.86109.57+0.15+1.72%16711914762.760.91%
301580爱迪特44.6028.68+0.73+1.66%319414120.44%
000856冀东装备11.00164.25+0.18+1.66%121571331.640.54%
300765新诺威43.92-716.93+0.71+1.64%209789209.180.17%
301298东利机械16.6434.50+0.26+1.59%5644933.630.52%
603385惠达卫浴6.6826.33+0.10+1.52%13207877.480.35%
002108沧州明珠4.0445.06+0.06+1.51%1423675722.740.86%
000709河钢股份2.7031.28+0.04+1.50%46100512355.520.45%
300152ST新动力2.10-33.36+0.03+1.45%1069722247.241.50%
920022世昌股份31.5525.97+0.45+1.45%36611147.4432.20%
002960青鸟消防12.7034.43+0.18+1.44%294443716.30.39%
920717瑞星股份12.03101.22+0.17+1.43%2606310.63030.59%
300847中船汉光17.8844.14+0.25+1.42%131072334.110.44%
002494华斯股份5.03311.37+0.07+1.41%213881068.050.75%
600340华夏幸福2.16-1.24+0.03+1.41%2626825645.370.67%
002282博深股份7.2121.20+0.10+1.41%199641433.910.40%
600149廊坊发展5.3723.16+0.07+1.32%242721296.560.64%
603156养元饮品31.5927.84+0.34+1.09%9584030523.310.76%
300371汇中股份13.2433.82+0.14+1.07%90021194.540.67%
600230沧州大化12.47234.83+0.13+1.05%174472169.650.42%
300255常山药业48.92-194.08+0.46+0.95%7649637933.950.83%
301197工大科雅20.1454.18+0.17+0.85%3608724.190.44%
600812华北制药5.9757.38+0.05+0.84%394872344.750.23%
600135乐凯胶片7.36-48.85+0.06+0.82%10645781.290.19%
000401金隅冀东5.06-39.74+0.04+0.80%351301772.890.13%
600722金牛化工6.6184.76+0.05+0.76%419432767.330.62%
920163方大新材16.4355.70+0.12+0.74%1400230.29540.23%
300137ST先河6.93-25.36+0.05+0.73%186481298.130.35%
600409三友化工5.7048.10+0.04+0.71%565183213.380.27%
300869康泰医学16.25-94.45+0.10+0.62%152702466.610.60%
301552科力装备39.2224.23+0.24+0.62%2315908.370.97%
000923河钢资源18.6834.76+0.11+0.59%14911128302.172.37%
601326秦港股份3.4812.61+0.02+0.58%689692393.850.14%
600906财达证券7.3429.03+0.04+0.55%905086638.710.43%
601633长城汽车23.9717.13+0.13+0.55%5210812471.110.08%
000937冀中能源6.0438.46+0.03+0.50%420642527.730.12%
000778新兴铸管4.03111.23+0.02+0.50%1787337154.10.46%
600956新天绿能8.1120.61+0.04+0.50%440853570.040.20%
000958电投产融6.5636.30+0.03+0.46%933136099.040.17%
600011华能国际7.329.62+0.03+0.41%18232313268.110.17%
600559老白干酒16.9619.31+0.06+0.36%308835227.530.34%
301261恒工精密86.70112.36+0.27+0.31%65145684.391.74%
601000唐山港3.9013.13+0.01+0.26%810363147.50.14%
600965福成股份4.9271.23+0.01+0.20%232201138.730.28%
002603以岭药业16.06-45.75+0.03+0.19%381816099.540.28%
002442龙星科技6.3625.02+0.01+0.16%11186710.080.23%
603938三孚股份14.6891.34+0.02+0.14%97611430.590.26%
000158常山北明22.80-84.29+0.03+0.13%9967022699.950.63%
002691冀凯股份8.21-75.09+0.01+0.12%364882993.451.09%
300446航天智造17.1318.19+0.02+0.12%223273822.250.60%
920522纳科诺尔61.3183.92+0.06+0.10%82995138.350.64%
600480凌云股份13.1723.36+0.01+0.08%565797476.70.47%
600803新奥股份18.4913.10-0.02-0.11%196463624.50.06%
000848承德露露8.6314.39-0.01-0.12%297752569.240.29%
301551无线传媒35.8550.79-0.15-0.42%156165604.251.01%
603050科林电气18.8838.71-0.08-0.42%230044380.40.57%
002049紫光国微87.7565.76-0.47-0.53%123241110500.31.45%
301522上大股份33.3195.40-0.23-0.69%80842688.381.09%
300428立中集团23.9721.11-0.17-0.70%5661813723.71.02%
920964润农节水7.76620.99-0.07-0.89%12259951.74640.93%
003031中瓷电子59.8944.67-0.62-1.02%81014891.480.24%
300442润泽科技49.3847.31-0.55-1.10%5111425373.860.31%
688146中船特气43.1975.48-0.61-1.39%15839.446905.8071.09%
300922天秦装备27.92105.11-0.77-2.68%322389059.3512.59%

转至汇通集团（603176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。