|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江黎明(603048)汽车制造业上涨家数:70下跌家数:128平均涨幅:-0.74%平均换手:3.52%总成交额:762.36亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | ST美晨 | 3.12 | -15.99 | +0.26 | +9.09% | 1153116 | 34419.27 | 8.00% | | 603922 | 金鸿顺 | 21.51 | 195.25 | +1.17 | +5.75% | 88484 | 18734.81 | 4.94% | | 603358 | 华达科技 | 48.58 | 54.58 | +2.57 | +5.59% | 178445 | 84733.36 | 4.06% | | 601633 | 长城汽车 | 23.73 | 18.58 | +0.95 | +4.17% | 378174 | 88903.32 | 0.61% | | 002328 | 新朋股份 | 6.82 | 35.27 | +0.22 | +3.33% | 568784 | 38278.21 | 9.96% | | 000700 | 模塑科技 | 11.09 | 22.02 | +0.35 | +3.26% | 807480 | 88668.13 | 8.80% | | 920022 | 世昌股份 | 33.41 | 28.34 | +1.02 | +3.15% | 14658 | 4828.92 | 8.82% | | 301005 | 超捷股份 | 50.54 | 500.73 | +1.41 | +2.87% | 108355 | 55725.34 | 8.19% | | 000572 | 海马汽车 | 10.15 | -61.75 | +0.25 | +2.53% | 6614444 | 700745.8 | 40.28% | | 002594 | 比亚迪 | 99.39 | 23.63 | +2.19 | +2.25% | 554877 | 551323.9 | 1.59% | | 002355 | 兴民智通 | 6.13 | -29.71 | +0.12 | +2.00% | 125309 | 7623.76 | 2.03% | | 603161 | 科华控股 | 14.54 | 30.65 | +0.28 | +1.96% | 75628 | 10941.31 | 3.96% | | 920837 | 华原股份 | 17.17 | 34.04 | +0.31 | +1.84% | 39634 | 6900.728 | 2.90% | | 000559 | 万向钱潮 | 13.95 | 45.89 | +0.25 | +1.82% | 2393467 | 330702.8 | 7.22% | | 301192 | 泰祥股份 | 37.36 | 92.73 | +0.66 | +1.80% | 10053 | 3760.88 | 2.10% | | 603048 | 浙江黎明 | 21.00 | 50.33 | +0.34 | +1.65% | 65079 | 13586.67 | 4.43% | | 600418 | 江淮汽车 | 47.68 | -27.09 | +0.73 | +1.55% | 310219 | 146886.6 | 1.42% | | 000868 | 安凯客车 | 5.42 | 999.83 | +0.08 | +1.50% | 127841 | 6893.42 | 1.74% | | 600148 | 长春一东 | 20.69 | 309.64 | +0.29 | +1.42% | 31834 | 6611.63 | 2.25% | | 300893 | 松原安全 | 24.41 | 34.68 | +0.32 | +1.33% | 45401 | 11091.11 | 1.81% | | 603178 | 圣龙股份 | 20.34 | -96.05 | +0.26 | +1.29% | 53631 | 10808.78 | 2.27% | | 920000 | 安徽凤凰 | 21.06 | 28.88 | +0.26 | +1.25% | 23112 | 4822.954 | 4.78% | | 002593 | 日上集团 | 5.73 | 46.47 | +0.07 | +1.24% | 426925 | 24252.32 | 7.64% | | 301581 | 黄山谷捷 | 51.89 | 57.95 | +0.57 | +1.11% | 6512 | 3365.614 | 3.26% | | 600609 | 金杯汽车 | 4.95 | 23.87 | +0.05 | +1.02% | 207913 | 10254.66 | 1.59% | | 300695 | 兆丰股份 | 102.80 | 29.97 | +1.02 | +1.00% | 6602 | 6753.36 | 0.65% | | 603197 | 保隆科技 | 37.11 | 31.47 | +0.34 | +0.92% | 40269 | 14811.87 | 1.88% | | 301072 | 中捷精工 | 24.59 | -49.49 | +0.22 | +0.90% | 13543 | 3333.92 | 2.02% | | 603758 | 秦安股份 | 14.73 | 36.69 | +0.13 | +0.89% | 39305 | 5780.77 | 0.90% | | 600741 | 华域汽车 | 20.81 | 9.50 | +0.18 | +0.87% | 132839 | 27546.43 | 0.42% | | 603982 | 泉峰汽车 | 9.48 | -9.44 | +0.08 | +0.85% | 66849 | 6307.7 | 1.97% | | 000550 | 江铃汽车 | 19.58 | 15.09 | +0.16 | +0.82% | 40023 | 7764.554 | 0.77% | | 002488 | 金固股份 | 10.02 | 303.92 | +0.08 | +0.80% | 89926 | 8945.93 | 0.98% | | 301656 | 联合动力 | 28.03 | 58.33 | +0.21 | +0.75% | 79709 | 22179.21 | 4.78% | | 300681 | 英搏尔 | 29.82 | 47.02 | +0.21 | +0.71% | 50657 | 15089.79 | 2.71% | | 000030 | 富奥股份 | 5.74 | 14.69 | +0.04 | +0.70% | 82780 | 4735.5 | 0.50% | | 601279 | 英利汽车 | 4.36 | -140.53 | +0.03 | +0.69% | 171684 | 7406.609 | 1.08% | | 600104 | 上汽集团 | 16.08 | 64.63 | +0.11 | +0.69% | 423718 | 68039.48 | 0.37% | | 000625 | 长安汽车 | 12.34 | 18.00 | +0.08 | +0.65% | 591788 | 72714.11 | 0.72% | | 603210 | 泰鸿万立 | 21.30 | 35.89 | +0.13 | +0.61% | 21558 | 4562.45 | 2.86% | | 002448 | 中原内配 | 11.88 | 23.55 | +0.07 | +0.59% | 228135 | 26765.5 | 5.01% | | 603107 | 上海汽配 | 16.01 | 28.45 | +0.08 | +0.50% | 26111 | 4166.82 | 1.20% | | 301499 | 维科精密 | 28.65 | 79.34 | +0.13 | +0.46% | 15716 | 4487.358 | 4.55% | | 002510 | 天汽模 | 6.81 | 121.46 | +0.03 | +0.44% | 259712 | 17605.22 | 2.58% | | 300176 | 鸿特科技 | 7.00 | 104.11 | +0.03 | +0.43% | 107743 | 7525.349 | 2.78% | | 605018 | 长华集团 | 11.70 | 64.98 | +0.05 | +0.43% | 26306 | 3084.08 | 0.56% | | 920271 | 邦德股份 | 17.90 | 22.60 | +0.07 | +0.39% | 7213 | 1289.104 | 1.25% | | 002870 | 香山股份 | 36.24 | 39.70 | +0.14 | +0.39% | 25634 | 9310.4 | 1.99% | | 001278 | 一彬科技 | 19.27 | -46.87 | +0.07 | +0.36% | 19471 | 3748.08 | 3.85% | | 301535 | 浙江华远 | 19.64 | 66.70 | +0.07 | +0.36% | 20916 | 4089.13 | 3.28% | | 002283 | 天润工业 | 6.45 | 21.37 | +0.02 | +0.31% | 148236 | 9483.038 | 1.48% | | 603211 | 晋拓股份 | 18.29 | 79.06 | +0.05 | +0.27% | 24744 | 4500.43 | 0.91% | | 000338 | 潍柴动力 | 18.32 | 13.44 | +0.05 | +0.27% | 2941712 | 535098.9 | 5.90% | | 300733 | 西菱动力 | 18.45 | 63.21 | +0.05 | +0.27% | 38749 | 7114.438 | 1.72% | | 603202 | 天有为 | 95.86 | 14.41 | +0.25 | +0.26% | 6309 | 6027.23 | 1.90% | | 002085 | 万丰奥威 | 16.68 | 43.25 | +0.04 | +0.24% | 264250 | 43990.32 | 1.24% | | 002537 | 海联金汇 | 8.81 | 50.30 | +0.02 | +0.23% | 197654 | 17379.63 | 1.69% | | 300258 | 精锻科技 | 13.22 | 57.08 | +0.03 | +0.23% | 107386 | 14159.46 | 1.88% | | 300432 | 富临精工 | 19.11 | 79.47 | +0.04 | +0.21% | 910580.9 | 174884.2 | 5.39% | | 600698 | 湖南天雁 | 9.79 | 2505.39 | +0.02 | +0.20% | 129130 | 12558.23 | 1.56% | | 600960 | 渤海汽车 | 5.48 | -6.03 | +0.01 | +0.18% | 336236 | 18283.07 | 3.54% | | 300652 | 雷迪克 | 58.53 | 47.37 | +0.10 | +0.17% | 38912 | 22590.06 | 3.25% | | 002765 | 蓝黛科技 | 13.14 | 44.81 | +0.02 | +0.15% | 158585 | 20794.19 | 2.66% | | 600523 | 贵航股份 | 14.37 | 32.54 | +0.02 | +0.14% | 31866 | 4567.11 | 0.79% | | 002592 | ST八菱 | 7.70 | 19.43 | +0.01 | +0.13% | 59265 | 4566.428 | 2.26% | | 601717 | 中创智领 | 24.18 | 9.55 | +0.03 | +0.12% | 148003 | 35835.92 | 0.96% | | 603418 | 友升股份 | 60.13 | 23.03 | +0.07 | +0.12% | 19815 | 11875.94 | 4.90% | | 603768 | 常青股份 | 12.43 | -41.96 | +0.01 | +0.08% | 17804 | 2214.64 | 0.75% | | 600081 | 东风科技 | 12.54 | 138.42 | +0.01 | +0.08% | 31815 | 3967.98 | 0.72% | | 601127 | 赛力斯 | 138.65 | 33.45 | +0.08 | +0.06% | 234981 | 325895.5 | 1.56% | | 000980 | 众泰汽车 | 3.58 | -20.28 | 0.00 | 0.00% | 1079819 | 38775.46 | 2.15% | | 600303 | 曙光股份 | 3.88 | -7.82 | 0.00 | 0.00% | 159290 | 6176.09 | 2.36% | | 301552 | 科力装备 | 39.17 | 23.63 | 0.00 | 0.00% | 4934 | 1925.47 | 2.07% | | 603409 | 汇通控股 | 34.61 | 27.44 | -0.02 | -0.06% | 5976 | 2070.47 | 1.90% | | 605151 | 西上海 | 21.01 | -194.21 | -0.02 | -0.10% | 16384 | 3439.32 | 1.22% | | 603121 | 华培动力 | 15.98 | 247.17 | -0.02 | -0.13% | 32413 | 5185.41 | 0.96% | | 000800 | 一汽解放 | 7.31 | 63.04 | -0.01 | -0.14% | 187180 | 13666.65 | 0.38% | | 603089 | 正裕工业 | 13.52 | 20.72 | -0.02 | -0.15% | 42387 | 5720.22 | 1.77% | | 603239 | 浙江仙通 | 19.81 | 27.62 | -0.03 | -0.15% | 68433 | 13488.06 | 2.53% | | 300304 | 云意电气 | 12.02 | 24.83 | -0.02 | -0.17% | 139067 | 16639.39 | 1.63% | | 601799 | 星宇股份 | 123.28 | 22.40 | -0.22 | -0.18% | 15309 | 18731.22 | 0.54% | | 603786 | 科博达 | 74.20 | 35.14 | -0.15 | -0.20% | 31372 | 23145.19 | 0.78% | | 605005 | 合兴股份 | 19.07 | 34.46 | -0.04 | -0.21% | 16189 | 3086.86 | 0.40% | | 603037 | 凯众股份 | 14.78 | 45.41 | -0.04 | -0.27% | 106071 | 15633.89 | 3.98% | | 000981 | 山子高科 | 3.66 | 540.28 | -0.01 | -0.27% | 5733026 | 208649.6 | 6.03% | | 301119 | 正强股份 | 45.17 | 40.61 | -0.13 | -0.29% | 16445 | 7400.54 | 1.96% | | 603596 | 伯特利 | 47.37 | 21.73 | -0.14 | -0.29% | 73156 | 34471.97 | 1.21% | | 002101 | 广东鸿图 | 13.29 | 24.66 | -0.04 | -0.30% | 92910 | 12341.39 | 1.40% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.02 | -0.32% | 185373 | 11828.56 | 4.33% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.01 | -0.35% | 1203488 | 34546.51 | 1.52% | | 002406 | 远东传动 | 7.78 | 44.57 | -0.03 | -0.38% | 114781 | 8922.24 | 1.91% | | 301298 | 东利机械 | 17.20 | 37.88 | -0.07 | -0.41% | 19942 | 3430.38 | 1.84% | | 301039 | 中集车辆 | 9.80 | 21.25 | -0.04 | -0.41% | 75897 | 7465.6 | 0.52% | | 920436 | 大地电气 | 19.32 | -37.69 | -0.08 | -0.41% | 28118 | 5389.477 | 3.16% | | 603788 | 宁波高发 | 16.60 | 19.10 | -0.07 | -0.42% | 18905 | 3141.72 | 0.85% | | 002715 | 登云股份 | 21.09 | -330.59 | -0.09 | -0.42% | 37652 | 7961.99 | 2.73% | | 605333 | 沪光股份 | 30.09 | 21.26 | -0.13 | -0.43% | 23947 | 7185.41 | 0.55% | | 301539 | 宏鑫科技 | 19.54 | 47.32 | -0.09 | -0.46% | 14089 | 2753.042 | 1.88% | | 603085 | 天成自控 | 10.70 | 559.25 | -0.05 | -0.47% | 59103 | 6341.57 | 1.49% | | 603586 | 金麒麟 | 18.91 | 23.56 | -0.09 | -0.47% | 14942 | 2829.57 | 0.76% | | 300694 | 蠡湖股份 | 12.49 | 86.48 | -0.06 | -0.48% | 39369 | 4922.02 | 1.81% | | 603306 | 华懋科技 | 51.85 | 67.31 | -0.25 | -0.48% | 103215 | 53720.6 | 3.13% | | 600733 | 北汽蓝谷 | 8.09 | -7.67 | -0.04 | -0.49% | 861954 | 69670.18 | 1.76% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.02 | -0.51% | 178129 | 6955.62 | 1.19% | | 000957 | 中通客车 | 11.66 | 20.89 | -0.06 | -0.51% | 166169 | 19326.46 | 2.80% | | 920906 | 舜宇精工 | 30.00 | 36.85 | -0.18 | -0.60% | 15245 | 4574.8 | 4.59% | | 300978 | 东箭科技 | 11.61 | 33.69 | -0.07 | -0.60% | 62598 | 7271.72 | 3.27% | | 002239 | 奥特佳 | 3.23 | 84.53 | -0.02 | -0.62% | 748851.1 | 24168.89 | 2.29% | | 600178 | 东安动力 | 12.82 | 1477.73 | -0.08 | -0.62% | 44596 | 5702.65 | 0.96% | | 600006 | 东风股份 | 7.77 | 63.34 | -0.05 | -0.64% | 254707 | 19780.35 | 1.27% | | 603286 | 日盈电子 | 42.94 | -302.90 | -0.28 | -0.65% | 43875 | 18912.63 | 3.80% | | 001260 | 坤泰股份 | 20.93 | 53.99 | -0.14 | -0.66% | 11657 | 2442.19 | 3.67% | | 001282 | 三联锻造 | 24.98 | 41.19 | -0.17 | -0.68% | 78530 | 19470.99 | 10.05% | | 001311 | 多利科技 | 25.41 | 28.71 | -0.18 | -0.70% | 36029 | 9155.183 | 4.57% | | 002190 | 成飞集成 | 40.22 | -172.01 | -0.29 | -0.72% | 89133 | 35742.33 | 2.48% | | 600501 | 航天晨光 | 21.84 | -28.42 | -0.16 | -0.73% | 64561 | 14166.41 | 1.51% | | 603158 | 腾龙股份 | 10.31 | 32.39 | -0.08 | -0.77% | 133669 | 13767.4 | 2.72% | | 002590 | 万安科技 | 13.93 | 33.67 | -0.11 | -0.78% | 92702 | 12925.77 | 1.87% | | 603950 | 长源东谷 | 31.18 | 28.93 | -0.25 | -0.80% | 38312 | 11960.78 | 1.18% | | 301560 | 众捷汽车 | 39.23 | 53.61 | -0.33 | -0.83% | 41925 | 16340.61 | 17.24% | | 300926 | 博俊科技 | 33.17 | 16.52 | -0.28 | -0.84% | 47375 | 15747.12 | 1.67% | | 001319 | 铭科精技 | 27.98 | 29.34 | -0.24 | -0.85% | 46414 | 12925.54 | 5.66% | | 301133 | 金钟股份 | 26.31 | 61.89 | -0.23 | -0.87% | 14868 | 3913.37 | 1.54% | | 603013 | 亚普股份 | 23.20 | 21.89 | -0.21 | -0.90% | 29908 | 6949.66 | 0.58% | | 605088 | 冠盛股份 | 36.06 | 24.20 | -0.35 | -0.96% | 22764 | 8211.58 | 1.14% | | 002265 | 建设工业 | 27.69 | 268.14 | -0.27 | -0.97% | 92869 | 25699.28 | 2.30% | | 600742 | 富维股份 | 10.01 | 14.87 | -0.10 | -0.99% | 74857 | 7475.51 | 1.01% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.08 | -1.00% | 532153 | 42384.54 | 0.72% | | 920146 | 华阳变速 | 9.81 | -577.45 | -0.10 | -1.01% | 33476 | 3285.402 | 3.12% | | 000951 | 中国重汽 | 18.45 | 13.58 | -0.19 | -1.02% | 114641 | 21066.25 | 0.98% | | 603767 | 中马传动 | 25.30 | 928.47 | -0.28 | -1.09% | 95279 | 24104.73 | 3.09% | | 600480 | 凌云股份 | 12.70 | 20.90 | -0.15 | -1.17% | 177332 | 22533.26 | 1.47% | | 600686 | 金龙汽车 | 15.19 | 33.14 | -0.18 | -1.17% | 246103 | 37217.05 | 3.43% | | 002863 | 今飞凯达 | 5.72 | 43.42 | -0.07 | -1.21% | 106515 | 6107.388 | 1.78% | | 603006 | 联明股份 | 14.39 | 49.47 | -0.18 | -1.24% | 39477 | 5702.81 | 1.55% | | 603949 | 雪龙集团 | 19.84 | 54.49 | -0.26 | -1.29% | 21737 | 4317.92 | 1.03% | | 600699 | 均胜电子 | 28.55 | 38.86 | -0.38 | -1.31% | 388577 | 111226.2 | 2.87% | | 002454 | 松芝股份 | 8.93 | 27.04 | -0.12 | -1.33% | 98392 | 8802.195 | 1.57% | | 688612 | 威迈斯 | 34.40 | 27.24 | -0.47 | -1.35% | 22396.79 | 7713.259 | 0.89% | | 603926 | 铁流股份 | 16.13 | 37.22 | -0.23 | -1.41% | 47002 | 7577.11 | 2.04% | | 000581 | 威孚高科 | 22.36 | 14.09 | -0.33 | -1.45% | 119420 | 26718.25 | 1.50% | | 920454 | 同心传动 | 17.59 | 62.27 | -0.26 | -1.46% | 15836 | 2793.329 | 2.51% | | 002434 | 万里扬 | 9.38 | 38.04 | -0.14 | -1.47% | 244463 | 22956.68 | 1.86% | | 301170 | 锡南科技 | 29.18 | 25.97 | -0.45 | -1.52% | 27995 | 8188.51 | 8.34% | | 002048 | 宁波华翔 | 30.56 | 76.53 | -0.48 | -1.55% | 186524 | 56687.36 | 2.63% | | 301529 | 福赛科技 | 62.47 | 34.80 | -1.03 | -1.62% | 17002 | 10680.61 | 3.76% | | 603997 | 继峰股份 | 14.36 | 84.49 | -0.24 | -1.64% | 151290 | 21607.94 | 1.19% | | 605228 | 神通科技 | 15.43 | 103.05 | -0.26 | -1.66% | 43861 | 6776.93 | 1.02% | | 600375 | 汉马科技 | 7.09 | 19.94 | -0.12 | -1.66% | 486004 | 34501.66 | 4.47% | | 002703 | 浙江世宝 | 13.54 | 59.62 | -0.23 | -1.67% | 235077 | 31921.89 | 4.01% | | 301229 | 纽泰格 | 22.05 | 102.90 | -0.38 | -1.69% | 71964 | 16168.85 | 5.60% | | 920663 | 明阳科技 | 20.14 | 36.52 | -0.36 | -1.76% | 10063 | 2024.846 | 1.59% | | 603166 | 福达股份 | 14.91 | 33.70 | -0.27 | -1.78% | 153932 | 22969.53 | 2.40% | | 300643 | 万通智控 | 19.77 | 27.54 | -0.37 | -1.84% | 34511 | 6821.08 | 1.50% | | 301613 | 新铝时代 | 51.41 | 33.34 | -0.97 | -1.85% | 28286 | 14552.58 | 3.37% | | 300580 | 贝斯特 | 24.99 | 41.68 | -0.49 | -1.92% | 60622 | 15212.01 | 1.29% | | 688280 | 精进电动-UW | 8.64 | 151.97 | -0.17 | -1.93% | 144549.2 | 12517.92 | 2.78% | | 920533 | 骏创科技 | 31.18 | 151.56 | -0.62 | -1.95% | 24388 | 7614.743 | 3.38% | | 301607 | 富特科技 | 43.02 | 44.87 | -0.86 | -1.96% | 34802 | 15208.52 | 3.21% | | 002363 | 隆基机械 | 8.48 | 68.40 | -0.17 | -1.97% | 131154 | 11131.42 | 3.15% | | 301173 | 毓恬冠佳 | 50.06 | 27.35 | -1.02 | -2.00% | 8658 | 4360.96 | 4.88% | | 601777 | 千里科技 | 11.88 | 1006.78 | -0.25 | -2.06% | 460277 | 55902.41 | 1.02% | | 605319 | 无锡振华 | 21.88 | 17.18 | -0.49 | -2.19% | 58479 | 12818.14 | 1.94% | | 301007 | 德迈仕 | 37.25 | 111.25 | -0.85 | -2.23% | 39376 | 14678.16 | 2.60% | | 301397 | 溯联股份 | 32.26 | 43.56 | -0.78 | -2.36% | 38219 | 12442.47 | 5.41% | | 002664 | 信质集团 | 24.65 | 181.38 | -0.60 | -2.38% | 95550 | 23637.55 | 2.37% | | 002725 | 跃岭股份 | 15.11 | 52.74 | -0.37 | -2.39% | 85142 | 12929.91 | 4.02% | | 300507 | 苏奥传感 | 9.29 | 65.36 | -0.23 | -2.42% | 223601 | 20932.45 | 2.89% | | 603190 | 亚通精工 | 25.83 | 29.38 | -0.64 | -2.42% | 61680 | 15907.33 | 15.22% | | 600066 | 宇通客车 | 31.76 | 14.13 | -0.84 | -2.58% | 124829 | 39879.76 | 0.56% | | 603305 | 旭升集团 | 14.22 | 37.17 | -0.39 | -2.67% | 452952 | 64788.42 | 4.41% | | 920690 | 捷众科技 | 32.76 | 30.38 | -0.91 | -2.70% | 7487 | 2482.96 | 1.74% | | 002708 | 光洋股份 | 13.05 | 98.57 | -0.38 | -2.83% | 248560 | 32614.32 | 4.84% | | 300745 | 欣锐科技 | 27.13 | -40.22 | -0.80 | -2.86% | 125947 | 34387.45 | 8.91% | | 002126 | 银轮股份 | 33.75 | 33.46 | -1.05 | -3.02% | 275008 | 93093.11 | 3.47% | | 605128 | 上海沿浦 | 37.85 | 51.52 | -1.20 | -3.07% | 35495 | 13495.16 | 1.68% | | 605133 | 嵘泰股份 | 38.53 | 58.83 | -1.24 | -3.12% | 104057 | 40183.33 | 3.70% | | 300446 | 航天智造 | 21.10 | 19.68 | -0.69 | -3.17% | 395705 | 83768.27 | 10.59% | | 920978 | 开特股份 | 38.23 | 39.74 | -1.27 | -3.22% | 34921 | 13443.17 | 3.46% | | 300585 | 奥联电子 | 22.20 | -1392.68 | -0.74 | -3.23% | 143111 | 32383.85 | 8.94% | | 300863 | 卡倍亿 | 47.40 | 53.02 | -1.60 | -3.27% | 37730 | 17939.7 | 2.09% | | 603730 | 岱美股份 | 7.47 | 25.73 | -0.26 | -3.36% | 227024 | 17065.1 | 1.06% | | 603809 | 豪能股份 | 12.77 | 34.16 | -0.46 | -3.48% | 445506 | 57262.13 | 4.84% | | 603035 | 常熟汽饰 | 16.59 | 15.66 | -0.60 | -3.49% | 106302 | 17782.18 | 2.90% | | 600933 | 爱柯迪 | 20.68 | 19.49 | -0.77 | -3.59% | 203234 | 42426.31 | 2.08% | | 002536 | 飞龙股份 | 22.37 | 36.77 | -0.84 | -3.62% | 271841 | 61077.95 | 4.99% | | 603319 | 美湖股份 | 33.20 | 74.85 | -1.25 | -3.63% | 158554 | 52719.82 | 4.68% | | 002284 | 亚太股份 | 13.28 | 25.54 | -0.51 | -3.70% | 209382 | 28034.76 | 2.86% | | 301550 | 斯菱股份 | 127.91 | 105.70 | -4.97 | -3.74% | 36809 | 47225.17 | 3.78% | | 300680 | 隆盛科技 | 46.87 | 37.98 | -1.83 | -3.76% | 113162 | 53546.43 | 6.44% | | 603009 | 北特科技 | 44.74 | 146.62 | -1.76 | -3.78% | 84375 | 37998.88 | 2.49% | | 000901 | 航天科技 | 19.99 | 135.23 | -0.79 | -3.80% | 784695.1 | 158814.2 | 9.83% | | 300100 | 双林股份 | 39.56 | 42.47 | -1.60 | -3.89% | 194370 | 77306.49 | 3.53% | | 920221 | 易实精密 | 17.97 | 37.56 | -0.74 | -3.96% | 31371 | 5644.123 | 5.08% | | 300428 | 立中集团 | 24.39 | 18.59 | -1.14 | -4.47% | 187225 | 46232.89 | 3.36% | | 300969 | 恒帅股份 | 100.00 | 62.48 | -5.00 | -4.76% | 35809 | 36212.55 | 11.79% | | 301225 | 恒勃股份 | 88.45 | 65.91 | -5.05 | -5.40% | 22262 | 20314.42 | 7.45% | | 601689 | 拓普集团 | 63.58 | 40.43 | -4.52 | -6.64% | 624449 | 401661.4 | 3.59% | | 603376 | C大明 | 46.12 | 65.25 | -4.84 | -9.50% | 152461 | 71943.02 | 49.12% | | 603179 | 新泉股份 | 69.30 | 38.69 | -7.70 | -10.00% | 242421 | 171692.9 | 4.75% | | 301181 | 标榜股份 | 36.30 | 34.03 | -4.66 | -11.38% | 121083 | 44543.51 | 13.55% |
|