中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江黎明(603048)浙江省上涨家数:369下跌家数:341平均涨幅:+0.08%平均换手:1.82%总成交额:1272.30亿元
更新时间：2025-09-26 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%8864.416265.3651.12%
301216万凯新材20.44-39.99+1.95+10.55%20929041323.076.32%
002515金字火腿8.33185.08+0.76+10.04%1472743117583.512.17%
002725跃岭股份15.7975.67+1.44+10.03%27869343445.2113.15%
603218日月股份14.6130.99+1.33+10.02%53551075645.635.21%
603130云中马43.6370.84+3.97+10.01%5706324150.7811.17%
605028世茂能源31.5730.20+2.87+10.00%3974712160.22.48%
000559万向钱潮11.8039.26+1.07+9.97%1505241171747.24.54%
603225新凤鸣16.6721.09+1.50+9.89%28114345869.441.86%
603606东方电缆68.1756.01+5.57+8.90%12130180330.291.76%
688577浙海德曼110.45535.83+8.66+8.51%27693.7329738.62.49%
601233桐昆股份15.2529.74+1.15+8.16%47048470664.781.96%
001358兴欣新材32.4455.65+2.24+7.42%226927210.3914.45%
603216梦天家居18.3757.11+1.16+6.74%405987231.1691.82%
603040新坐标90.4450.98+5.22+6.13%6808461899.585.01%
603505金石资源18.0770.55+1.04+6.11%25274345028.653.00%
873690捷众科技35.9036.22+1.88+5.53%2901410407.336.73%
920056能之光28.18--+1.46+5.46%260797285.0398.51%
603388*ST元成1.80-1.52+0.09+5.26%997951770.753.06%
002427尤夫股份7.13290.57+0.35+5.16%23788317053.372.42%
002048宁波华翔37.36684.52+1.71+4.80%256106945033.61%
603822嘉澳环保76.45-15.85+3.25+4.44%99487486.081.29%
002703浙江世宝14.6168.57+0.62+4.43%60521387870.7110.33%
002133广宇集团3.55-3.21+0.15+4.41%1763586199.122.29%
301119正强股份39.6935.21+1.64+4.31%166736533.441.98%
002244滨江集团12.2811.82+0.49+4.16%15686018793.920.58%
002493荣盛石化9.81209.11+0.39+4.14%27234626307.870.29%
300666江丰电子104.2256.19+4.12+4.12%1724391734837.80%
603799华友钴业57.8920.56+2.28+4.10%537296310594.62.94%
300772运达股份20.2934.63+0.79+4.05%24078148314.143.45%
870508丰安股份25.5145.27+0.99+4.04%99682470.5122.44%
688469芯联集成-U6.22-78.79+0.24+4.01%147982590683.83.34%
605277新亚电子27.8551.02+1.05+3.92%449824126594.914.14%
603239浙江仙通21.0030.34+0.79+3.91%15171731732.565.60%
603997继峰股份13.30-36.18+0.50+3.91%15295520126.411.21%
301356天振股份25.90123.98+0.93+3.72%5390213544.819.83%
603001奥康国际8.65-12.04+0.31+3.72%304052582.180.76%
301081严牌股份10.8270.56+0.36+3.44%217032308.761.00%
003017大洋生物33.2333.71+1.08+3.36%216637054.853.13%
600235民丰特纸7.1464.91+0.23+3.33%1244518860.3913.54%
001333光华股份23.8623.06+0.76+3.29%250235916.675.69%
920682球冠电缆10.2026.01+0.32+3.24%319213209.2191.70%
002863今飞凯达5.4647.71+0.17+3.21%1309147050.62.18%
603726朗迪集团23.8826.56+0.74+3.20%10773025362.095.83%
605155西大门16.2225.22+0.49+3.12%322235214.991.70%
002440闰土股份7.0230.51+0.21+3.08%899376239.550.95%
002206海利得6.1213.76+0.17+2.86%1314057943.31.52%
002326永太科技17.54-35.50+0.48+2.81%37204265985.784.60%
600537亿晶光电4.02-2.68+0.11+2.81%56598622815.414.78%
603105芯能科技9.1423.46+0.25+2.81%835937560.741.67%
603331百达精工10.85100.90+0.29+2.75%228032441.861.13%
600526菲达环保5.2418.53+0.14+2.75%737453820.631.02%
300611美力科技25.9038.96+0.69+2.74%7109618442.944.79%
603178圣龙股份21.54-110.23+0.54+2.57%9882221153.24.18%
603231索宝蛋白19.1524.80+0.48+2.57%283855381.872.67%
688348昱能科技56.2866.95+1.40+2.55%22847.812824.871.46%
600596新安股份10.40-1208.94+0.25+2.46%10604010944.870.79%
002144宏达高科12.9185.99+0.31+2.46%202572587.571.47%
601567三星医疗24.5814.77+0.58+2.42%9538423191.510.68%
001278一彬科技18.39-68.87+0.43+2.39%121392214.682.40%
002250联化科技10.7631.34+0.25+2.38%19787521218.762.18%
003030祖名股份18.55-86.82+0.43+2.37%101471859.161.28%
300277海联讯15.56652.58+0.36+2.37%7896312214.822.31%
300412迦南科技5.2582.51+0.12+2.34%812044196.611.74%
603506南都物业13.8619.82+0.30+2.21%248113400.931.32%
603788宁波高发17.6519.52+0.38+2.20%339445945.821.52%
603926铁流股份18.8046.54+0.40+2.17%233604328.951.01%
603172万丰股份17.7046.88+0.37+2.14%107041863.292.14%
603282亚光股份17.9724.03+0.37+2.10%70611252.71.10%
300882万胜智能18.9641.72+0.39+2.10%357996741.1691.34%
300163先锋新材3.4237.59+0.07+2.09%944183183.062.08%
603089正裕工业16.1623.20+0.33+2.08%350455616.041.46%
603238诺邦股份19.8030.17+0.40+2.06%80781578.230.46%
601609金田股份12.1929.57+0.24+2.01%842196.9103699.54.87%
002188中天服务5.62168.71+0.11+2.00%475232646.841.85%
000517荣安地产2.05-3.02+0.04+1.99%1783863619.860.72%
600051宁波联合7.1831.29+0.14+1.99%228751626.680.74%
836270天铭科技19.1735.97+0.37+1.97%57391087.4550.71%
000631顺发恒能3.1482.48+0.06+1.95%690352144.580.29%
003036泰坦股份17.9862.23+0.34+1.93%330435909.091.53%
600052东望时代5.32-11.27+0.10+1.92%1063555628.511.26%
300266兴源环境2.68-16.72+0.05+1.90%995742635.040.64%
300234开尔新材5.4198.49+0.10+1.88%424272274.781.23%
300766每日互动43.83-171.65+0.81+1.88%289920127155.68.09%
688203海正生材14.72219.60+0.27+1.87%21099.313058.91.70%
002795永和智控4.96-7.93+0.09+1.85%780053840.391.79%
002648卫星化学19.399.66+0.35+1.84%20583839638.690.61%
603637镇海股份12.8135.60+0.23+1.83%717509127.943.01%
600884杉杉股份14.51-183.98+0.26+1.82%48439270719.412.76%
301097天益医疗43.56-435.07+0.78+1.82%1878807.561.02%
300945曼卡龙20.1545.49+0.36+1.82%6400412869.522.68%
605378野马电池27.5262.46+0.49+1.81%4853313331.921.86%
605066天正电气7.4028.96+0.13+1.79%452343302.670.90%
600032浙江新能7.4143.26+0.13+1.79%421633105.810.18%
300645正元智慧18.291405.69+0.32+1.78%531169827.263.81%
301459丰茂股份43.6032.40+0.76+1.77%120885240.014.63%
002404嘉欣丝绸6.3422.02+0.11+1.77%352872214.690.77%
300068南都电源20.18-9.47+0.35+1.77%552000111175.86.47%
603237五芳斋17.9134.23+0.31+1.76%148152637.840.76%
002602ST华通22.3561.23+0.38+1.73%806700.9178599.51.18%
873152天宏锂电35.61398.13+0.60+1.71%6979624996.1410.23%
603079圣达生物17.2864.38+0.29+1.71%177563046.381.04%
001255博菲电气32.27125.20+0.54+1.70%47551520.882.56%
002522浙江众成4.8056.24+0.08+1.69%1011434816.081.12%
301056森赫股份12.6646.20+0.21+1.69%435595591.52.48%
603177德创环保11.50119.03+0.19+1.68%325033685.091.59%
300837浙矿股份24.9375.82+0.41+1.67%51261263.050.73%
688819天能股份31.8125.16+0.51+1.63%30681.489764.3060.32%
601877正泰电器29.4014.02+0.47+1.62%21599663647.571.01%
600865百大集团9.5225.89+0.15+1.60%359173391.760.95%
688130晶华微24.80-100.10+0.39+1.60%11022.272713.2671.83%
600768宁波富邦12.10203.52+0.19+1.60%168052014.591.26%
603073彩蝶实业17.2123.40+0.27+1.59%61231043.171.64%
603173福斯达51.0020.01+0.78+1.55%111055626.272.24%
002389航天彩虹21.68985.14+0.33+1.55%9178519758.910.93%
603767中马传动28.301554.91+0.43+1.54%7925922305.222.57%
603321梅轮电梯7.9250.81+0.12+1.54%140251096.680.46%
301068大地海洋27.84-611.81+0.42+1.53%2818782.560.28%
002266浙富控股4.0019.83+0.06+1.52%54514821691.271.11%
836961西磁科技35.20304.53+0.52+1.50%38121340.8511.02%
920101志高机械45.3534.55+0.66+1.48%43281952.7432.12%
688310迈得医疗19.93-139.10+0.29+1.48%19242.253821.2321.16%
002247聚力文化2.76118.54+0.04+1.47%1269513472.631.97%
002012凯恩股份5.61929.34+0.08+1.45%486862697.021.04%
603320迪贝电气18.9639.55+0.27+1.44%118592226.680.80%
002318久立特材23.3613.64+0.33+1.43%5562512946.070.58%
300796贝斯美9.95-244.30+0.14+1.43%242052388.180.67%
300849锦盛新材13.61-63.78+0.19+1.42%200542731.621.65%
300076GQY视讯6.45-42.36+0.09+1.42%428762736.21.01%
600796钱江生化5.7827.09+0.08+1.40%610063488.731.96%
688616西力科技13.0321.84+0.18+1.40%10749.351386.1640.60%
603116红蜻蜓5.87-29.34+0.08+1.38%200531166.360.35%
603917合力科技14.01-464.32+0.19+1.37%513437064.682.52%
300746汉嘉设计14.10-7.61+0.19+1.37%145192025.050.66%
605166聚合顺11.9114.52+0.16+1.36%314403709.761.00%
300901中胤时尚14.99-178.01+0.20+1.35%119731777.390.50%
301388欣灵电气30.77175.10+0.41+1.35%75212308.152.75%
601002晋亿实业5.2718.32+0.07+1.35%451752354.740.47%
002199*ST东晶9.80-33.38+0.13+1.34%132361294.370.54%
603316诚邦股份12.91-32.62+0.17+1.33%23546330088.458.91%
301317鑫磊股份33.4913.07+0.44+1.33%93743133.882.09%
002942新农股份18.3335.66+0.24+1.33%62571135.70.46%
002375亚厦股份3.8316.52+0.05+1.32%487971848.830.37%
300649杭州园林16.86-79.83+0.22+1.32%168532815.831.59%
300943春晖智控16.3061.04+0.21+1.31%193123123.371.44%
600415小商品城18.7330.97+0.24+1.30%22399541851.290.41%
605008长鸿高科14.10-13565.87+0.18+1.29%109541541.550.17%
301057汇隆新材23.5073.08+0.30+1.29%69651626.050.84%
301065本立科技22.8035.68+0.29+1.29%68701547.110.80%
603272联翔股份18.8876.86+0.24+1.29%5177970.760.50%
605180华生科技14.9966.39+0.19+1.28%93331381.80.55%
834058华洋赛车37.3334.24+0.47+1.28%36901356.9671.34%
605162新中港8.7724.47+0.11+1.27%205851789.610.51%
873169七丰精工29.2072.41+0.36+1.25%113063267.5712.22%
603289泰瑞机器10.5632.88+0.13+1.25%234612460.910.80%
603949雪龙集团21.1664.82+0.26+1.24%241765091.771.15%
002284亚太股份13.1031.32+0.16+1.24%11298814707.651.55%
600683京投发展4.10-2.58+0.05+1.23%709052880.910.96%
002634棒杰股份4.95-3.34+0.06+1.23%1117575532.712.50%
873679前进科技23.31104.52+0.28+1.22%3925904.76741.50%
002381双箭股份6.6831.34+0.08+1.21%151501000.830.47%
003011海象新材20.1018.82+0.24+1.21%97961946.621.25%
301009可靠股份13.42100.68+0.16+1.21%143671900.130.95%
301203国泰环保35.3022.17+0.42+1.20%58442042.471.33%
688032禾迈股份113.0781.16+1.34+1.20%5428.8896119.6040.44%
300880迦南智能20.2728.18+0.24+1.20%153913103.850.79%
605056咸亨国际16.1227.33+0.19+1.19%315345038.120.78%
003041真爱美家24.7114.89+0.29+1.19%64771582.780.47%
301469恒达新材27.3538.55+0.32+1.18%3327902.750.72%
603500祥和实业11.1334.61+0.13+1.18%257782849.650.78%
301055张小泉21.6583.84+0.25+1.17%81831751.870.52%
001336楚环科技22.6179.35+0.26+1.16%4349973.870.93%
002112三变科技13.1438.12+0.15+1.15%328964300.681.26%
002344海宁皮城4.4675.42+0.05+1.13%840253697.990.66%
002687乔治白4.5239.84+0.05+1.12%226981017.080.55%
300020ST银江3.63-2.42+0.04+1.11%562052036.880.73%
870656海昇药业18.1731.53+0.20+1.11%3657655.25261.13%
002196方正电机10.09-137.51+0.11+1.10%18577018541.523.80%
300920润阳科技49.55241.66+0.54+1.10%97304835.621.76%
603667五洲新春46.98187.81+0.51+1.10%12067356094.993.30%
600232金鹰股份6.48-101.69+0.07+1.09%282611816.180.77%
603839安正时尚8.34-36.15+0.09+1.09%405793358.741.04%
603578三星新材13.01-15.40+0.14+1.09%82211058.10.46%
002534西子洁能15.8554.00+0.17+1.08%11594518044.61.41%
002637赞宇科技10.2834.26+0.11+1.08%340873488.290.77%
688360德马科技24.5772.24+0.26+1.07%42712.9610478.761.69%
605138盛泰集团7.7082.01+0.08+1.05%160491229.890.29%
600460士兰微31.87104.07+0.33+1.05%365285115810.72.20%
301092争光股份30.1139.04+0.31+1.04%40251205.450.66%
300703创源股份32.4448.65+0.33+1.03%250338080.471.48%
603181皇马科技17.8424.67+0.18+1.02%565619931.930.96%
600724宁波富达4.9634.51+0.05+1.02%494742442.140.34%
603700宁水集团12.0031.96+0.12+1.01%133361584.850.66%
688565力源科技10.03104.89+0.10+1.01%13127.321302.0130.88%
002479富春环保5.0213.21+0.05+1.01%355051767.690.41%
301019宁波色母18.2329.04+0.18+1.00%194543515.81.75%
300203聚光科技18.2473.87+0.18+1.00%535919611.131.20%
301390经纬股份35.4761.94+0.35+1.00%31381103.651.08%
600273嘉化能源8.2110.52+0.08+0.98%457953744.890.34%
603889新澳股份6.1610.40+0.06+0.98%234141426.670.32%
002718友邦吊顶25.13-43.14+0.24+0.96%235035783.234.16%
605003众望布艺23.4538.51+0.22+0.95%68451579.340.62%
600059古越龙山9.6343.65+0.09+0.94%243082323.680.27%
830974凯大催化8.5862.73+0.08+0.94%162931375.6581.27%
300626华瑞股份10.83-213.97+0.10+0.93%199032129.611.11%
002686亿利达6.52127.77+0.06+0.93%327182112.950.63%
603711香飘飘13.0829.14+0.12+0.93%6230809.340.15%
600208衢州发展4.38-143.82+0.04+0.92%27366511957.880.32%
301113雅艺科技21.92209.72+0.20+0.92%50321084.390.91%
603290斯达半导112.7553.11+1.02+0.91%3909343932.951.63%
600982宁波能源4.4816.62+0.04+0.90%577252570.490.52%
002574明牌珠宝5.60-40.06+0.05+0.90%307861709.780.58%
002758浙农股份8.9711.56+0.08+0.90%201101789.320.39%
301198喜悦智行11.27-68.07+0.10+0.90%103881158.910.67%
605177东亚药业19.18-13.47+0.17+0.89%4589873.120.41%
603391力聚热能52.0917.85+0.46+0.89%71543705.423.14%
605337李子园12.4821.66+0.11+0.89%158151963.530.41%
002532天山铝业11.3511.82+0.10+0.89%18464720841.680.45%
300512中亚股份8.01127.17+0.07+0.88%138181096.140.42%
301066万事利15.12118.31+0.13+0.87%187092822.380.99%
836395朗鸿科技14.0532.92+0.12+0.86%78751088.9710.76%
301237和顺科技53.26-76.35+0.45+0.85%55232914.010.84%
001256炜冈科技22.7539.02+0.19+0.84%52611186.721.28%
301222浙江恒威31.1430.38+0.26+0.84%135814228.41.68%
603048浙江黎明21.5755.43+0.18+0.84%177413809.171.21%
603709中源家居14.44-33.52+0.12+0.84%109671571.330.88%
688611杭州柯林42.45110.69+0.35+0.83%11721.54897.1310.76%
301279金道科技23.0956.69+0.19+0.83%70951621.661.91%
301212联盛化学25.65147.04+0.21+0.83%3580911.110.38%
600512腾达建设2.45154.62+0.02+0.82%1365663323.590.86%
688092爱科科技24.8840.32+0.20+0.81%4258.071050.9060.51%
603901永创智能11.32192.38+0.09+0.80%9921011167.772.07%
600130*ST波导3.78912.70+0.03+0.80%541542034.440.72%
688701卓锦股份8.94-15.48+0.07+0.79%12565.911115.8450.94%
920118太湖远大26.8529.63+0.21+0.79%39081034.1971.26%
688789宏华数科84.3121.85+0.63+0.75%6946.3495791.8660.58%
603897长城科技25.8120.66+0.19+0.74%124723191.910.60%
000913钱江摩托16.9914.99+0.12+0.71%285414840.610.62%
300316晶盛机电40.1349.93+0.28+0.70%19790379128.31.61%
300893松原安全32.2934.59+0.22+0.69%3392310876.592.10%
300992泰福泵业26.46355.93+0.18+0.68%80552114.011.04%
603605珀莱雅81.0519.47+0.55+0.68%3479928341.130.88%
603303得邦照明13.2820.28+0.09+0.68%7462988.110.16%
605336帅丰电器14.85116.39+0.10+0.68%6165908.570.34%
605318法狮龙38.66-158.99+0.26+0.68%79413017.820.63%
002064华峰化学8.9326.30+0.06+0.68%692636167.020.14%
002124天邦食品2.986.83+0.02+0.68%1212463585.430.61%
002224三力士4.5099.90+0.03+0.67%1054544688.71.31%
688039当虹科技53.16-88.32+0.35+0.66%33308.2417975.723.01%
688449联芸科技56.26194.54+0.37+0.66%35190.8719915.365.03%
002050三花智控44.3450.51+0.29+0.66%1110409492449.63.01%
301141中科磁业60.78236.75+0.39+0.65%2304114205.695.18%
002570贝因美6.2453.72+0.04+0.65%1541679587.2711.43%
603129春风动力276.2723.88+1.77+0.64%564915628.440.37%
002615哈尔斯7.8114.61+0.05+0.64%222291722.680.73%
430685新芝生物15.7835.72+0.10+0.64%4273663.90080.78%
002633申科股份15.81673.82+0.10+0.64%88831394.80.59%
301032新柴股份12.9038.04+0.08+0.62%152411950.510.95%
600830香溢融通9.7775.15+0.06+0.62%228682231.480.50%
601108财通证券8.2315.31+0.05+0.61%978958037.880.21%
605077华康股份18.3021.02+0.11+0.60%1003418190.34%
603595东尼电子26.75168.68+0.16+0.60%7143218798.373.07%
001367海森药业23.6528.67+0.14+0.60%66251553.251.71%
002767先锋电子19.2997.93+0.11+0.57%97661866.690.75%
301295美硕科技29.87122.65+0.17+0.57%58851739.812.00%
603931格林达29.9145.92+0.16+0.54%319349586.241.60%
603311金海高科11.2429.58+0.06+0.54%112851251.160.48%
002586*ST围海3.81-47.57+0.02+0.53%18069689.830.20%
002931锋龙股份15.29173.59+0.08+0.53%145392205.980.72%
002590万安科技15.3538.05+0.08+0.52%644599848.561.30%
603076乐惠国际24.98122.98+0.13+0.52%54361348.210.45%
600704物产中大5.778.42+0.03+0.52%19530611216.440.38%
603701德宏股份19.25124.34+0.10+0.52%88411696.20.34%
300673佩蒂股份17.4226.53+0.09+0.52%169542930.241.05%
301539宏鑫科技19.7448.35+0.10+0.51%66041294.750.88%
603611诺力股份24.3013.39+0.12+0.50%198384782.050.77%
002276万马股份18.2748.01+0.09+0.50%37893668750.553.76%
002468申通快递18.3226.55+0.09+0.49%7407613507.850.50%
002135东南网架4.1844.93+0.02+0.48%360441498.110.35%
301193家联科技18.83-52.98+0.09+0.48%68681278.440.50%
603379三美股份57.0625.07+0.27+0.48%2052511718.520.34%
603277银都股份19.1921.77+0.09+0.47%132582537.50.22%
603661恒林股份32.0319.84+0.15+0.47%46751481.120.34%
603600永艺股份10.8111.81+0.05+0.46%182711950.70.61%
601113华鼎股份4.339.99+0.02+0.46%1608526889.561.46%
603995甬金股份17.349.32+0.08+0.46%91231571.590.25%
600152维科技术6.70-58.56+0.03+0.45%680924537.851.29%
300329海伦钢琴13.47-32.48+0.06+0.45%186012496.40.74%
603071物产环能13.6111.15+0.06+0.44%5300719.370.09%
605303园林股份16.35-12.91+0.07+0.43%282294566.511.75%
600283钱江水利9.3722.27+0.04+0.43%122221139.920.22%
300307慈星股份7.0653.25+0.03+0.43%484413389.940.62%
603665康隆达26.20-13.06+0.11+0.42%64121665.090.40%
603551奥普科技12.1615.45+0.05+0.41%4373529.390.11%
603558健盛集团9.7511.10+0.04+0.41%177241715.680.52%
603310巍华新材17.5437.82+0.07+0.40%5437951.940.29%
831855浙江大农20.5233.62+0.08+0.39%4342879.55050.65%
300994久祺股份17.9727.23+0.07+0.39%252144506.862.16%
603557ST起步2.61-13.27+0.01+0.38%1740484520.662.79%
603168莎普爱思7.83-38.30+0.03+0.38%541254173.021.68%
688571杭华股份7.8426.47+0.03+0.38%13576.821052.7790.32%
300897山科智能28.8765.93+0.11+0.38%89052570.951.02%
600477杭萧钢构2.6646.09+0.01+0.38%1375633654.080.58%
605005合兴股份19.1031.39+0.07+0.37%688613080.17%
300898熊猫乳品27.4435.28+0.10+0.37%129713538.321.13%
002712思美传媒5.52-64.38+0.02+0.36%409852241.310.76%
000411英特集团11.0611.17+0.04+0.36%107291179.910.33%
834062科润智控11.1246.10+0.04+0.36%160271767.6821.20%
603120肯特催化42.3041.20+0.15+0.36%63612665.942.87%
601878浙商证券11.3522.61+0.04+0.35%10558811966.480.23%
603210泰鸿万立20.9534.80+0.07+0.34%120412505.111.64%
603789*ST星农5.99-9.70+0.02+0.34%10556627.430.41%
605018长华集团12.0266.56+0.04+0.33%195522331.120.42%
601916浙商银行3.015.57+0.01+0.33%54137816215.10.25%
600926杭州银行15.175.90+0.05+0.33%18505027988.390.26%
000906浙商中拓6.0817.44+0.02+0.33%242251469.40.35%
605500森林包装9.2626.51+0.03+0.33%144141325.20.35%
301335天元宠物31.3076.04+0.10+0.32%95582968.011.89%
300894火星人12.77-33.94+0.04+0.31%183392325.890.62%
603213镇洋发展13.3443.72+0.04+0.30%89891194.890.20%
688184ST帕瓦10.05-2.90+0.03+0.30%3516.71352.57920.35%
002034旺能环境16.9212.66+0.05+0.30%71561207.10.17%
605268王力安防10.2330.05+0.03+0.29%162941651.750.37%
301507民生健康13.6950.34+0.04+0.29%88821208.820.80%
300283温州宏丰7.07-46.94+0.02+0.28%626624410.51.71%
001225和泰机电43.3860.51+0.12+0.28%44651926.352.12%
601018宁波港3.6313.42+0.01+0.28%2678199703.190.17%
605009豪悦护理33.0020.75+0.09+0.27%45371489.960.21%
600177雅戈尔7.4113.10+0.02+0.27%674174993.470.15%
600814杭州解百7.5027.38+0.02+0.27%230511718.190.32%
002489浙江永强3.7617.48+0.01+0.27%1645326116.60.86%
301616浙江华业52.7043.95+0.14+0.27%57592999.692.88%
301309万得凯30.1221.85+0.08+0.27%2689805.191.08%
873527夜光明19.4050.11+0.05+0.26%3330641.02250.92%
300461田中精机19.45-20.06+0.05+0.26%88861715.840.78%
301399英特科技20.1578.31+0.05+0.25%110602211.772.02%
605228神通科技16.313815.06+0.04+0.25%324545285.50.76%
688307中润光学40.8867.67+0.10+0.25%41294.4216744.227.01%
000607华媒控股4.39-53.59+0.01+0.23%481602096.030.54%
603568伟明环保19.2712.14+0.04+0.21%97851876.690.06%
300838浙江力诺14.52673.66+0.03+0.21%109101571.811.07%
300795米奥会展14.5733.50+0.03+0.21%88701285.980.51%
600023浙能电力4.959.04+0.01+0.20%25772712765.220.19%
300439美康生物10.3429.14+0.02+0.19%158741630.580.54%
300519新光药业15.5243.73+0.03+0.19%93291441.770.82%
300817双飞集团21.2671.39+0.04+0.19%214274498.171.71%
000909ST数源5.56-13.14+0.01+0.18%4862269.690.11%
605007五洲特纸11.6622.11+0.02+0.17%4496522.950.11%
603093南华期货20.5327.28+0.03+0.15%225804626.110.37%
300488恒锋工具37.4946.06+0.05+0.13%109284058.960.76%
002664信质集团31.11-509.36+0.04+0.13%4692714543.981.17%
002056横店东磁18.5213.64+0.02+0.11%10590019692.070.65%
688606奥泰生物67.4717.22+0.07+0.10%1665.441118.7640.21%
603010万盛股份10.11109.39+0.01+0.10%9445952.110.16%
301218华是科技20.89263.11+0.02+0.10%85351771.441.22%
605179一鸣食品21.09243.76+0.02+0.09%142822999.450.36%
603260合盛硅业48.50156.94+0.04+0.08%147977169.630.13%
002488金固股份12.44379.52+0.01+0.08%173272152.180.19%
002860星帅尔13.3827.81+0.01+0.07%323854301.370.93%
603556海兴电力27.1215.25+0.02+0.07%118203191.570.24%
603070万控智造13.9953.07+0.01+0.07%81601136.270.21%
600927永安期货14.6448.69+0.01+0.07%185762715.840.13%
001356富岭股份15.1450.45+0.01+0.07%314754753.132.51%
300360炬华科技15.5611.98+0.01+0.06%187712912.940.38%
600114东睦股份32.4643.76+0.02+0.06%12422240076.142.02%
300582英飞特16.39-71.74+0.01+0.06%338375510.271.53%
001335信凯科技38.0329.77+0.02+0.05%30531151.721.33%
601579会稽山21.2151.03+0.01+0.05%279025881.920.58%
301556托普云农95.8563.58+0.03+0.03%37913598.931.96%
002043兔宝宝10.5614.390.000.00%308663248.040.42%
002061浙江交科4.148.230.000.00%1591226586.280.61%
601599浙文影业3.6336.650.000.00%765402754.580.66%
601339百隆东方5.4014.270.000.00%295011591.310.20%
603015弘讯科技12.0486.760.000.00%264123160.240.65%
603085天成自控10.87-480.580.000.00%636756909.971.60%
603055台华新材8.9812.750.000.00%1525113610.17%
834639晨光电缆8.35309.930.000.00%208441721.1841.78%
601528瑞丰银行5.305.280.000.00%361751914.740.21%
605158华达新材8.4430.380.000.00%141001180.060.28%
300839博汇股份13.42-15.190.000.00%137681843.320.48%
605255天普股份--------------
300784利安科技54.1646.04-0.01-0.02%34451852.22.03%
300863卡倍亿38.7444.76-0.01-0.03%210798201.881.17%
688298东方生物25.50-9.51-0.01-0.04%4960.681258.1720.25%
002001新和成23.6910.02-0.01-0.04%6277314924.190.21%
301073君亭酒店23.67260.45-0.01-0.04%300167112.681.68%
300853申昊科技23.60-14.45-0.01-0.04%162683807.561.48%
002937兴瑞科技19.1934.83-0.01-0.05%189953619.970.64%
002085万丰奥威18.7252.59-0.01-0.05%43256980971.662.04%
600857宁波中百16.93186.96-0.01-0.06%6838911472.773.05%
603823百合花14.5934.64-0.01-0.07%676089834.221.64%
301585蓝宇股份33.3047.56-0.03-0.09%41121361.091.58%
688583思看科技100.8073.27-0.10-0.10%5026.795020.3162.84%
300441鲍斯股份8.307.00-0.01-0.12%535964416.680.86%
601921浙版传媒8.0314.25-0.01-0.12%334102680.390.15%
605088冠盛股份38.2525.67-0.05-0.13%152215785.410.76%
002120韵达股份7.5215.55-0.01-0.13%1080518101.260.38%
301053远信工业37.3579.92-0.05-0.13%35381318.540.46%
605116奥锐特22.2622.54-0.03-0.13%63871410.50.16%
605369拱东医疗18.9833.03-0.03-0.16%4188790.370.19%
688005容百科技28.5593.93-0.05-0.17%136346.739223.81.91%
603980吉华集团5.5851.25-0.01-0.18%1043165768.971.54%
300032金龙机电5.29-58.03-0.01-0.19%1239216501.291.54%
603186华正新材41.32-90.65-0.08-0.19%4178217034.072.94%
002756永兴材料35.2228.10-0.07-0.20%3469312125.880.89%
002332仙琚制药9.8526.64-0.02-0.20%509674984.30.52%
603677奇精机械19.6757.10-0.04-0.20%128842513.680.67%
605080浙江自然26.2216.14-0.06-0.23%69771811.980.50%
600572康恩贝4.3518.49-0.01-0.23%673542923.320.27%
300435中泰股份21.40-123.79-0.05-0.23%8222717730.952.23%
300349金卡智能12.5318.90-0.03-0.24%323304015.570.87%
301359东南电子20.8155.52-0.05-0.24%64411330.161.80%
002730电光科技16.2663.20-0.04-0.25%234223781.060.68%
688299长阳科技22.87-119.41-0.06-0.26%51337.411604.081.79%
688623双元科技65.7853.82-0.18-0.27%1002.07658.51750.52%
603685晨丰科技18.06222.09-0.05-0.28%82641479.280.49%
000967盈峰环境7.0143.10-0.02-0.28%726095076.430.23%
603877太平鸟14.0039.98-0.04-0.28%77871085.60.17%
000705浙江震元9.8769.47-0.03-0.30%860718392.173.05%
600352浙江龙盛9.8315.56-0.03-0.30%647436340.810.20%
605259绿田机械25.5218.26-0.08-0.31%61131556.330.35%
002322理工能科12.6719.62-0.04-0.31%134081692.720.37%
300025华星创业6.32-39.19-0.02-0.32%390052455.120.77%
300930屹通新材31.6063.05-0.10-0.32%59201865.091.26%
002010传化智联6.2646.96-0.02-0.32%18312811374.120.66%
605020永和股份27.4132.94-0.09-0.33%5507315149.181.14%
605377华旺科技9.1115.73-0.03-0.33%8780798.170.16%
603602纵横通信15.00152.55-0.05-0.33%179292681.290.78%
002563森马服饰5.7817.11-0.02-0.34%23536313564.631.07%
002370亚太药业5.6731.57-0.02-0.35%1327717469.021.78%
603703盛洋科技11.16-124.85-0.04-0.36%9123910224.952.20%
002214*ST大立11.15-22.98-0.04-0.36%5026559.80.10%
300314戴维医疗13.7764.26-0.05-0.36%158942172.71.11%
603373安邦护卫49.3741.09-0.18-0.36%38551884.40.85%
000925众合科技8.09118.13-0.03-0.37%985127924.421.46%
300027华谊兄弟2.64-19.09-0.01-0.38%40556810584.251.63%
603806福斯特15.5046.22-0.06-0.39%9889615492.480.38%
002203海亮股份12.8236.54-0.05-0.39%13067016824.790.59%
603896寿仙谷20.3928.68-0.08-0.39%82191670.480.41%
300306远方信息12.5337.28-0.05-0.40%97571214.430.62%
603095越剑智能15.0132.69-0.06-0.40%126431892.120.49%
300553集智股份39.81128.42-0.16-0.40%114444533.681.35%
605011杭州热电21.6642.16-0.09-0.41%144123113.020.36%
600216浙江医药14.299.05-0.06-0.42%294224189.720.31%
603687大胜达9.4744.50-0.04-0.42%514614797.370.94%
600987航民股份7.069.79-0.03-0.42%327952308.140.32%
603075热威股份23.3229.35-0.10-0.43%53991252.611.31%
603165荣晟环保13.3716.16-0.06-0.45%199912659.850.73%
300743天地数码17.7824.97-0.08-0.45%191773398.631.51%
603195公牛集团44.1319.50-0.20-0.45%183718080.050.10%
603811诚意药业13.0718.08-0.06-0.46%216962817.550.66%
301004嘉益股份60.3112.18-0.28-0.46%22371344.140.16%
002641公元股份4.2847.71-0.02-0.47%1611756856.561.42%
300643万通智控23.3734.23-0.11-0.47%230905435.661.00%
003026中晶科技38.10130.09-0.18-0.47%2736610442.682.86%
688075安旭生物37.9835.42-0.18-0.47%2718.31026.6630.21%
603271永杰新材41.4523.86-0.20-0.48%126415226.913.21%
603948建业股份24.7920.37-0.12-0.48%99632453.020.61%
600267海正药业10.2826.50-0.05-0.48%726347394.40.61%
300550和仁科技12.3264.55-0.06-0.48%110621358.340.42%
834770艾能聚19.8165.60-0.10-0.50%150262987.4691.83%
300763锦浪科技87.0436.82-0.44-0.50%139281122161.34.33%
603008喜临门17.6918.50-0.09-0.51%206173641.170.56%
001222源飞宠物23.2126.92-0.12-0.51%121462803.441.11%
600790轻纺城3.8643.77-0.02-0.52%438781684.590.30%
873570坤博精工39.09-174525.50-0.21-0.53%35161367.9461.43%
002062宏润建设11.1457.68-0.06-0.54%20780522780.791.85%
603004鼎龙科技24.0031.74-0.13-0.54%138483300.22.35%
002761浙江建投9.2351.43-0.05-0.54%526384843.710.49%
002263大东南3.67165.76-0.02-0.54%2704349887.541.44%
603301振德医疗42.0431.84-0.23-0.54%3709215534.541.39%
600160巨化股份36.4430.94-0.20-0.55%9616635196.290.36%
603194中力股份45.2220.90-0.25-0.55%2259910177.294.39%
838701豪声电子19.6942.96-0.11-0.56%62201217.2420.62%
600491龙元建设3.57-14.01-0.02-0.56%1374474868.550.90%
003025思进智能14.2230.33-0.08-0.56%197102781.410.87%
301275汉朔科技54.9642.08-0.31-0.56%113386216.683.36%
002388ST新亚5.28-11.25-0.03-0.56%455522391.140.90%
300401花园生物14.0423.22-0.08-0.57%324394554.520.61%
600763通策医疗43.6838.10-0.25-0.57%4031717493.640.90%
300078思创医惠3.43-11.60-0.02-0.58%1141143888.391.02%
603049中策橡胶50.3412.33-0.30-0.59%145717339.281.72%
000739普洛药业16.4319.64-0.10-0.60%550428972.890.48%
002095生意宝19.68-185.73-0.12-0.61%121562389.070.48%
000980众泰汽车3.28-18.59-0.02-0.61%114586238108.492.28%
000156华数传媒8.0727.42-0.05-0.62%530034288.760.31%
002103广博股份9.6333.14-0.06-0.62%255232447.210.67%
002840华统股份11.1033.31-0.07-0.63%403614467.550.64%
601882海天精工20.5122.95-0.13-0.63%147313012.970.28%
600571信雅达16.6999.95-0.11-0.65%466817796.631.02%
300351永贵电器18.1465.37-0.12-0.66%393977120.991.50%
301535浙江华远20.5570.45-0.14-0.68%274155580.514.58%
603266天龙股份26.4248.32-0.18-0.68%4712512331.192.37%
600668尖峰集团11.727.14-0.08-0.68%373434354.540.90%
605555德昌股份17.2926.62-0.12-0.69%244424203.30.50%
601177杭齿前进18.6329.98-0.13-0.69%385447140.6890.96%
688296和达科技14.28-83.15-0.10-0.70%8615.1881228.8540.80%
002003伟星股份9.9417.77-0.07-0.70%284842827.260.28%
603867新化股份32.3327.37-0.23-0.71%196246306.271.02%
002624完美世界19.61-62.62-0.14-0.71%29677457941.751.62%
605566福莱蒽特28.39131.97-0.21-0.73%168544775.761.26%
002569*ST步森9.35-24.22-0.07-0.74%4687436.360.33%
000795英洛华10.6548.61-0.08-0.75%769348200.640.68%
300033同花顺364.2599.79-2.75-0.75%2692498421.80.98%
002801微光股份36.9835.66-0.28-0.75%134074936.681.16%
600671天目药业18.3850.88-0.14-0.76%109682003.120.90%
688215瑞晟智能73.73315.20-0.57-0.77%6719.234936.5581.08%
002122汇洲智能3.85-18.82-0.03-0.77%26625910182.741.34%
002044美年健康5.0070.74-0.04-0.79%21755210836.70.56%
600261阳光照明3.7422.05-0.03-0.80%2367968809.771.77%
301398星源卓镁52.6978.99-0.43-0.81%120566321.923.60%
300727润禾材料39.1562.69-0.32-0.81%2625010221.971.62%
002629仁智股份7.34155.07-0.06-0.81%253141854.220.71%
831906舜宇精工29.2746.37-0.24-0.81%117383413.7673.54%
001228永泰运24.3031.55-0.20-0.82%4068987.330.51%
300181佐力药业17.7521.27-0.15-0.84%341926077.990.57%
603733仙鹤股份23.6618.00-0.20-0.84%109582582.230.16%
002119康强电子17.6469.28-0.15-0.84%7927113951.052.11%
300813泰林生物35.26213.55-0.30-0.84%106963728.631.41%
300118东方日升10.31-3.73-0.09-0.87%11288611673.421.22%
001238浙江正特50.30487.94-0.44-0.87%21451079.750.21%
300539横河精密47.90257.21-0.43-0.89%5101024383.722.96%
688270臻镭科技65.69188.64-0.59-0.89%56884.6537043.792.66%
603033三维股份11.95-54.66-0.11-0.91%252063023.030.25%
603103横店影视16.01585.04-0.15-0.93%244043902.360.38%
002508老板电器18.8111.62-0.18-0.95%262104921.790.28%
002006精工科技22.3671.65-0.22-0.97%10917724319.052.10%
002011盾安环境14.2013.68-0.14-0.98%12242417340.921.33%
002372伟星新材10.0618.12-0.10-0.98%383873851.290.26%
600176中国巨石16.9121.35-0.17-1.00%36620962050.410.91%
603520司太立10.79-110.37-0.11-1.01%339673643.570.77%
605055迎丰股份9.79-1230.62-0.10-1.01%14861514505.243.38%
688288鸿泉物联30.1761.82-0.31-1.02%8995.962701.60.90%
300710万隆光电19.24-8.62-0.20-1.03%210344020.352.82%
002779中坚科技125.11325.93-1.31-1.04%1388917523.220.84%
600366宁波韵升14.1794.74-0.15-1.05%172591246431.62%
603607京华激光24.5038.95-0.26-1.05%247456049.541.39%
688290景业智能72.12240.07-0.78-1.07%10609.097658.0181.04%
603091众鑫股份75.1025.28-0.82-1.08%25971958.040.84%
688581安杰思74.0920.34-0.81-1.08%2610.111926.3980.63%
600580卧龙电驱47.4879.14-0.52-1.08%575237275068.13.68%
300637扬帆新材13.53-1905.30-0.15-1.10%378185093.951.61%
603657春光科技36.97282.73-0.41-1.10%177426499.481.31%
603298杭叉集团28.6817.58-0.32-1.10%239646899.780.18%
688549中巨芯-U9.82-3013.43-0.11-1.11%205607.720367.533.49%
002082万邦德11.13218.21-0.13-1.15%885339655.231.60%
002164宁波东力15.27147.20-0.18-1.17%18665828257.113.89%
002142宁波银行26.066.09-0.31-1.18%26155068007.310.40%
603208江山欧派15.08190.57-0.18-1.18%128731941.170.73%
002403爱仕达15.05239.30-0.18-1.18%310114646.941.04%
002032苏泊尔48.2217.22-0.58-1.19%86644183.330.11%
001270*ST铖昌41.55171.98-0.50-1.19%170897087.6490.84%
832149利尔达14.67-110.21-0.18-1.21%242893564.251.95%
002415海康威视30.8622.50-0.38-1.22%22957671252.910.25%
300451创业慧康4.87-26.80-0.06-1.22%1172305698.380.86%
002443金洲管道7.2623.78-0.09-1.22%457253309.640.88%
002849威星智能15.2872.76-0.19-1.23%7278811060.63.76%
603338浙江鼎力53.6914.64-0.67-1.23%2982916001.880.59%
600576祥源文旅7.9346.79-0.10-1.25%479663786.580.73%
002915中欣氟材26.16-54.24-0.33-1.25%6350516520.772.20%
600173卧龙新能8.52555.04-0.11-1.27%17796115215.142.54%
603081大丰实业13.0760.12-0.17-1.28%560327298.31.33%
605507国邦医药22.1614.87-0.29-1.29%107642380.610.36%
301082久盛电气18.31-103.74-0.24-1.29%508129313.832.43%
688777中控技术52.5143.53-0.69-1.30%75172.8839647.750.96%
605117德业股份73.7920.56-0.97-1.30%9740972485.721.08%
002434万里扬9.8839.01-0.13-1.30%16829416580.91.28%
300100双林股份45.4548.50-0.60-1.30%8359538125.011.51%
002562兄弟科技7.5387.79-0.10-1.31%64526948178.629.21%
300566激智科技18.8227.26-0.25-1.31%267255033.181.17%
603617君禾股份8.2844.95-0.11-1.31%579764799.651.51%
300144宋城演艺8.9326.08-0.12-1.33%16570214782.270.70%
300411金盾股份13.27396.72-0.18-1.34%551037297.361.78%
603229奥翔药业10.1542.93-0.14-1.36%477764828.260.58%
002632道明光学10.8435.56-0.15-1.36%12665013781.72.18%
301008宏昌科技45.32156.76-0.63-1.37%6761230732.025.84%
301280珠城科技51.7740.37-0.72-1.37%58493034.511.54%
301201诚达药业29.38-112.36-0.41-1.38%114243330.691.05%
002067景兴纸业5.73100.50-0.08-1.38%70164440196.435.65%
600933爱柯迪23.5421.82-0.33-1.38%12663630321.881.30%
601865福莱特17.08-173.29-0.24-1.39%7681513237.050.40%
301368丰立智能73.87915.84-1.04-1.39%2207116260.313.44%
301607富特科技40.9661.56-0.58-1.40%1681669191.55%
002154报喜鸟4.1617.43-0.06-1.42%38300815959.563.25%
000963华东医药41.5820.09-0.60-1.42%4056916815.360.23%
002552宝鼎科技15.9236.69-0.23-1.42%208033321.680.65%
300244迪安诊断15.90-23.73-0.23-1.43%493007809.220.98%
300347泰格医药59.83174.25-0.87-1.43%3598821608.830.64%
300718长盛轴承91.83114.44-1.35-1.45%2881526518.831.49%
300669沪宁股份33.17298.96-0.51-1.51%84622774.50.46%
601689拓普集团76.6846.93-1.18-1.52%235952181617.41.36%
301225恒勃股份90.8967.38-1.40-1.52%81367403.332.72%
301255通力科技33.79122.19-0.53-1.54%211627099.115.56%
603908牧高笛24.7844.64-0.39-1.55%167974154.971.80%
600120浙江东方6.3418.11-0.10-1.55%39724525243.931.16%
300426华智数媒10.09-86.49-0.16-1.56%307513094.690.77%
002019亿帆医药13.8538.91-0.22-1.56%7242110003.230.85%
002099海翔药业5.66-25.86-0.09-1.57%699963959.380.43%
603583捷昌驱动43.7545.96-0.71-1.60%3948017303.061.03%
603337杰克科技47.3225.82-0.77-1.60%86514100.630.18%
688255凯尔达39.94434.62-0.65-1.60%12274.044899.8841.12%
600570恒生电子34.0250.52-0.56-1.62%19863468044.71.05%
301077星华新材28.1729.62-0.47-1.64%285358016.82.99%
301567贝隆精密43.05100.58-0.72-1.64%55902400.892.63%
002430杭氧股份22.6222.95-0.38-1.65%407019240.190.42%
833030立方控股27.86-33.23-0.47-1.66%67051858.9361.18%
603119浙江荣泰107.66154.97-1.84-1.68%5752261592.22.82%
600798宁波海运4.083866.61-0.07-1.69%42426717293.643.52%
688362甬矽电子36.67178.05-0.63-1.69%60042.0422060.332.14%
603610麒盛科技16.8533.68-0.29-1.69%388056491.451.10%
300953震裕科技171.7589.32-2.96-1.69%2498843478.012.00%
605488福莱新材37.6983.30-0.65-1.70%6692525281.942.40%
301157华塑科技51.2795.20-0.89-1.71%62633205.13.03%
300702天宇股份25.3457.92-0.44-1.71%142113600.090.67%
688379华光新材49.0827.83-0.87-1.74%13559.256632.7951.51%
601022宁波远洋10.0520.09-0.18-1.76%13465913523.185.42%
301096百诚医药59.23-35.19-1.07-1.77%3781522289.184.57%
300478杭州高新24.97-140.87-0.46-1.81%4372810919.473.55%
300652雷迪克58.7552.40-1.09-1.82%2337413684.871.95%
688006杭可科技37.4565.54-0.70-1.83%110417.741972.041.83%
688023安恒信息53.04-46.52-1.00-1.85%10980.885837.7541.08%
603045福达合金20.1580.36-0.38-1.85%356957204.522.64%
603538美诺华21.7249.26-0.41-1.85%309336714.761.44%
300357我武生物27.9642.36-0.53-1.86%335499384.3110.69%
300145南方泵业4.6640.14-0.09-1.89%39889618538.72.10%
688475萤石网络33.6550.50-0.65-1.90%21124.977143.1320.52%
300604长川科技92.7987.24-1.80-1.90%442713408416.99.12%
002115三维通信10.80-32.17-0.21-1.91%39274442284.85.22%
300879大叶股份35.4138.09-0.69-1.91%3401911998.021.69%
002896中大力德95.33248.53-1.86-1.91%3816936536.181.94%
002021中捷资源2.98263.97-0.06-1.97%881796.926281.267.38%
002617露笑科技9.4279.47-0.19-1.98%743648.970300.473.93%
601137博威合金25.4414.86-0.52-2.00%14582237371.891.79%
600986浙文互联8.3059.56-0.17-2.01%19535316239.041.31%
603300海南华铁9.9432.48-0.21-2.07%42237042145.482.12%
688079美迪凯13.48-53.81-0.29-2.11%44650.396074.371.12%
300998宁波方正25.02-301.48-0.54-2.11%135283394.891.26%
002677浙江美大7.39189.70-0.16-2.12%1150988575.742.15%
300695兆丰股份105.0174.34-2.33-2.17%61076437.850.60%
688141杰华特57.50-45.77-1.28-2.18%65525.5937853.122.48%
301550斯菱股份129.60106.16-2.90-2.19%1305117165.691.34%
300459汤姆猫4.91-17.93-0.11-2.19%57908828409.921.76%
603219富佳股份19.5073.27-0.44-2.21%310486074.030.55%
688088虹软科技57.99114.17-1.31-2.21%36013.7321070.240.90%
603816顾家家居30.0015.99-0.68-2.22%4106912344.410.51%
605580恒盛能源27.7850.66-0.65-2.29%259117214.260.93%
688717艾罗能源75.7149.98-1.79-2.31%30974.4823879.123.19%
300984金沃股份71.79230.00-1.71-2.33%1501010867.081.94%
001380华纬科技28.0827.95-0.67-2.33%317929051.4893.61%
002236大华股份20.4818.85-0.49-2.34%553833114002.72.62%
688767博拓生物40.5255.14-0.98-2.36%3662.931491.2750.25%
688320禾川科技47.86-41.52-1.20-2.45%23955.6411566.512.16%
688306均普智能13.091485.12-0.33-2.46%116608.315369.020.95%
301252同星科技29.7541.96-0.75-2.46%193535748.634.09%
002520日发精机6.26-5.38-0.16-2.49%29261618142.494.08%
002859洁美科技31.5275.72-0.81-2.51%152394837.830.38%
300558贝达药业67.7689.50-1.77-2.55%3487323820.990.83%
002940昂利康37.8897.77-0.99-2.55%4644517674.612.51%
300768迪普科技19.1176.30-0.50-2.55%8169715740.091.94%
002472双环传动50.0237.66-1.31-2.55%14701674086.211.95%
301095广立微90.98195.06-2.40-2.57%5023546102.12.88%
600699均胜电子34.7347.00-0.92-2.58%445055156408.93.28%
600776东方通信12.7582.32-0.34-2.60%14904919080.771.56%
838227美登科技59.5256.56-1.59-2.60%24861480.7581.41%
603258电魂网络21.19-135.83-0.57-2.62%218804645.760.91%
600226亨通股份4.3865.19-0.12-2.67%60554426543.342.04%
600113浙江东日48.46143.58-1.34-2.69%9300044139.182.26%
300729乐歌股份15.1516.99-0.42-2.70%484697327.441.51%
873223荣亿精密18.00-120.63-0.50-2.70%263894767.423.23%
603662柯力传感75.6567.12-2.12-2.73%4460133919.771.59%
002126银轮股份40.9041.54-1.15-2.73%9847040713.621.26%
301353普莱得28.1540.24-0.80-2.76%152464291.184.78%
300587天铁科技8.44-82.52-0.24-2.76%12493510614.331.19%
603088宁波精达11.5040.68-0.33-2.79%10473412160.052.39%
300571平治信息35.58-46.84-1.03-2.81%5338919209.74.62%
301345涛涛车业211.0038.90-6.16-2.84%579412412.771.99%
301448开创电气55.38291.19-1.62-2.84%101605663.922.12%
603456九洲药业18.9025.59-0.56-2.88%26332949944.692.96%
002020京新药业20.1924.92-0.61-2.93%9877219979.391.50%
300913兆龙互连61.17104.52-1.85-2.94%6385839214.82.50%
601789宁波建工5.8921.72-0.18-2.97%108511864129.369.98%
001211双枪科技26.6075.33-0.83-3.03%4739512689.97.07%
002173创新医疗20.40-100.82-0.64-3.04%15878832529.073.81%
603215比依股份21.6032.41-0.70-3.14%5292711591.372.83%
300469信息发展80.03-153.81-2.62-3.17%6873155275.922.92%
601116三江购物14.2850.08-0.47-3.19%17329024559.83.16%
300548长芯博创112.02143.96-3.69-3.19%91651103730.93.41%
002273水晶光电26.6433.56-0.89-3.23%23315562600.351.71%
300792壹网壹创33.3098.76-1.15-3.34%20860069865.329.81%
600330天通股份11.00217.19-0.38-3.34%66753573818.535.41%
688365光云科技15.56-110.99-0.54-3.35%59270.549252.9081.39%
301316慧博云通53.69480.65-1.89-3.40%4352823579.151.79%
300698万马科技49.32158.12-1.77-3.46%5964329348.635.03%
002897意华股份47.6882.31-1.72-3.48%10051548569.325.51%
300911亿田智能54.68-158.02-2.10-3.70%2011811090.211.19%
605068明新旭腾31.39-24.06-1.21-3.71%236837478.71.46%
603297永新光学110.6056.46-4.28-3.73%2188624365.571.98%
300113顺网科技25.2054.18-0.98-3.74%14507736657.132.80%
600633浙数文化14.9925.63-0.59-3.79%30305445569.992.39%
600126杭钢股份10.28-49.18-0.41-3.84%1260422130557.83.73%
600521华海药业21.0940.49-0.90-4.09%25624654186.411.71%
605060联德股份28.9635.04-1.24-4.11%222516479.150.92%
603305旭升集团18.5050.09-0.82-4.24%36697368928.33.85%
001306夏厦精密104.25138.63-4.65-4.27%80608424.175.20%
300878维康药业24.14-15.48-1.11-4.40%4573011185.013.17%
600797浙大网新11.69-258.35-0.54-4.42%689907.181312.766.71%
002418康盛股份4.66-58.55-0.22-4.51%953511.144809.788.39%
300133华策影视9.3161.12-0.47-4.81%72362868409.964.46%
603171税友股份49.42210.60-2.53-4.87%2213211109.220.55%
688127蓝特光学32.1147.12-1.69-5.00%48019.6115606.441.19%
300969恒帅股份130.0379.70-7.32-5.33%2634334735.268.68%
603618杭电股份9.3861.58-0.53-5.35%684060.963282.289.89%
002444巨星科技31.0315.56-1.82-5.54%12790040036.491.12%
002131利欧股份5.5338.89-0.35-5.95%4222970235984.67.22%
300270中威电子10.86-51.96-0.71-6.14%33916337508.9813.00%
603757大元泵业49.1842.45-3.41-6.48%9469147264.165.08%
002364中恒电气30.36192.04-2.49-7.58%482266148109.48.64%
603222济民健康10.81-41.18-0.89-7.61%30728733404.185.85%
300250初灵信息22.50-167.19-2.00-8.16%26871761197.6417.04%
605358立昂微33.05-68.08-3.29-9.05%678242229428.410.10%
301052果麦文化80.71184.22-11.17-12.16%132961111016.816.58%
300111向日葵7.871410.24-1.13-12.56%2325990185026.320.77%

转至浙江黎明（603048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。