中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江黎明(603048)浙江省上涨家数:435下跌家数:280平均涨幅:+0.45%平均换手:3.54%总成交额:2286.59亿元
更新时间：2025-11-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技29.8563.44+2.85+10.56%9412726992.89.60%
002940昂利康41.4777.39+3.77+10.00%11698447870.036.31%
600113浙江东日48.43141.34+4.40+9.99%9210242969.262.24%
601579会稽山23.5756.55+2.14+9.99%37118585631.37.74%
301201诚达药业33.87-101.31+2.78+8.94%9900632962.559.12%
301212联盛化学30.70205.29+2.42+8.56%7057521504.657.53%
605060联德股份42.5046.69+3.32+8.47%14199757049.345.94%
301073君亭酒店23.33270.20+1.75+8.11%16912638650.729.51%
002326永太科技22.76-59.16+1.69+8.02%1911270434097.623.65%
605358立昂微35.91-75.49+2.66+8.00%379642136724.75.65%
603225新凤鸣18.1522.61+1.28+7.59%45690981779.013.01%
301097天益医疗59.58270.00+4.08+7.35%3629121368.512.54%
300451创业慧康5.18-23.03+0.34+7.02%132792467361.49.77%
002006精工科技22.8854.39+1.49+6.97%40880291164.897.86%
300727润禾材料41.9061.96+2.69+6.86%13339454259.38.25%
603260合盛硅业58.51-1953.71+3.66+6.67%527612307197.24.46%
301066万事利16.61142.62+1.03+6.61%17783529345.019.42%
002570贝因美6.7052.65+0.38+6.01%1679097110477.215.55%
603607京华激光24.6540.75+1.37+5.88%10312124887.175.78%
300898熊猫乳品28.1336.29+1.56+5.87%10282428438.048.96%
600052东望时代5.11-10.95+0.28+5.80%61554131736.627.29%
300882万胜智能24.2539.61+1.26+5.48%22893252085.688.60%
300743天地数码19.6827.22+1.01+5.41%9662818858.387.58%
603948建业股份29.7222.10+1.52+5.39%145756439068.97%
000963华东医药42.4720.15+2.17+5.38%17596873717.431.00%
300673佩蒂股份17.2530.44+0.88+5.38%9646416431.645.96%
688577浙海德曼116.81330.06+5.83+5.25%16032.2218243.261.44%
300945曼卡龙18.2739.49+0.91+5.24%18328633027.877.69%
600537亿晶光电4.65-3.18+0.23+5.20%4872087229314.241.16%
605138盛泰集团8.62104.71+0.42+5.12%26540122429.394.78%
002122ST汇洲3.31-17.26+0.16+5.08%145734947129.257.33%
002214*ST大立15.68-37.79+0.75+5.02%595119186.1611.24%
600763通策医疗44.5138.53+2.12+5.00%17451076856.33.90%
603789*ST星农6.15-10.30+0.29+4.95%652883912.2422.51%
001225和泰机电57.5181.37+2.69+4.91%159509108.067.58%
600576祥源文旅7.5341.23+0.33+4.58%29094121675.974.41%
002064华峰化学9.7829.12+0.42+4.49%757472.973794.141.53%
688270臻镭科技64.69132.70+2.77+4.47%146537.695819.986.85%
600596新安股份11.23-1528.03+0.48+4.47%899936.9100185.86.67%
603605珀莱雅73.3218.39+3.13+4.46%10501075851.242.65%
301335天元宠物30.7581.62+1.31+4.45%5239515974.0210.35%
300849锦盛新材16.06-73.01+0.64+4.15%8309213259.656.84%
600857宁波中百18.20107.53+0.72+4.12%14798527000.586.60%
603238诺邦股份18.3826.79+0.72+4.08%490218881.42.76%
600059古越龙山9.9844.21+0.39+4.07%29391328956.283.22%
605179一鸣食品22.79237.71+0.89+4.06%15655135436.443.90%
002112三变科技16.4958.84+0.64+4.04%804883.1127582.130.71%
001222源飞宠物23.5925.77+0.91+4.01%5829113591.965.43%
603008喜临门18.9020.09+0.71+3.90%26207048796.667.12%
003026中晶科技33.5698.95+1.26+3.90%5864219772.846.13%
603076乐惠国际25.99221.39+0.97+3.88%302177813.262.50%
603049中策橡胶60.0012.84+2.23+3.86%11502968440.6813.56%
601233桐昆股份15.7721.75+0.58+3.82%57458790293.462.40%
301068大地海洋28.12-162.80+1.02+3.76%155314326.41.54%
603093南华期货20.2627.40+0.73+3.74%8620917223.81.41%
600927永安期货15.6836.18+0.56+3.70%9869315292.890.68%
603222济民健康10.12-32.15+0.36+3.69%39633739918.467.55%
300703创源股份28.0039.49+0.98+3.63%10494829514.566.19%
603171税友股份50.82192.85+1.76+3.59%6958935309.031.71%
688449联芸科技56.66193.16+1.90+3.47%81901.3346290.9611.70%
300582英飞特15.99-41.06+0.53+3.43%10027115990.844.53%
600830香溢融通10.3069.16+0.34+3.41%19599219957.44.31%
300316晶盛机电41.15119.50+1.35+3.39%4027911672283.27%
002444巨星科技31.4114.87+1.03+3.39%13184441099.431.15%
601116三江购物13.1352.89+0.43+3.39%18444123973.333.37%
300698万马科技45.34142.06+1.48+3.37%9421142961.398.06%
002244滨江集团10.8510.21+0.35+3.33%43026846814.131.60%
002115三维通信11.84-39.37+0.38+3.32%1212531142158.716.12%
301009可靠股份13.88101.75+0.44+3.27%446386125.4272.96%
002003伟星股份11.0919.64+0.35+3.26%13682415074.71.35%
002860星帅尔15.0430.84+0.47+3.23%33939050661.159.71%
605028世茂能源27.3426.61+0.85+3.21%310268319.381.94%
301316慧博云通50.61201.45+1.55+3.16%8203441220.332.05%
605255天普股份92.18379.93+2.77+3.10%4235838413.173.16%
920770艾能聚22.3566.64+0.67+3.09%15165833682.5518.52%
605077华康股份17.5221.24+0.52+3.06%351216129.341.17%
603618杭电股份8.79-30.00+0.26+3.05%36851131957.855.33%
688549中巨芯-U10.282766.34+0.30+3.01%297284.930181.155.04%
002196方正电机14.53-493.60+0.42+2.98%2045989299592.941.90%
002915中欣氟材27.93-67.48+0.80+2.95%667776186816.223.18%
600724宁波富达5.6437.25+0.16+2.92%1591378885.5241.10%
300347泰格医药60.0084.39+1.68+2.88%12503474197.182.21%
605009豪悦护理33.3324.18+0.93+2.87%286999486.991.34%
605337李子园12.9323.52+0.36+2.86%11295614474.482.90%
002677浙江美大7.78231.18+0.21+2.77%14267411022.572.67%
603088宁波精达12.7052.39+0.34+2.75%43933455420.8510.03%
300076GQY视讯6.83-45.62+0.18+2.71%20535113873.024.84%
605020永和股份27.7324.67+0.73+2.70%18299551415.633.64%
688701卓锦股份9.65-14.09+0.25+2.66%45805.44436.4733.41%
603316诚邦股份15.51-45.54+0.40+2.65%21737933707.968.23%
603290斯达半导102.6252.71+2.60+2.60%5020851596.692.10%
603889新澳股份7.9113.26+0.20+2.59%1069878367.031.48%
600032浙江新能8.3237.33+0.21+2.59%17424014421.30.72%
002468申通快递15.5420.81+0.39+2.57%24781538336.731.69%
002154报喜鸟4.0818.86+0.10+2.51%65788026684.835.58%
301353普莱得29.8042.34+0.73+2.51%271928051.238.53%
002931锋龙股份16.79147.19+0.41+2.50%9431315899.164.70%
688298东方生物26.80-11.27+0.65+2.49%26865.927169.7891.33%
002010传化智联6.2931.81+0.15+2.44%41557025905.151.49%
300645正元智慧19.35313.16+0.46+2.44%5720310969.784.11%
600160巨化股份35.8524.44+0.85+2.43%3193941142941.18%
301096百诚医药53.77-31.19+1.25+2.38%6718535808.38.09%
603595ST东尼18.55109.11+0.43+2.37%12066322145.455.19%
300792壹网壹创29.3287.13+0.66+2.30%5582216217.552.63%
603079圣达生物21.3666.10+0.48+2.30%14927031881.338.72%
300244迪安诊断16.48-23.87+0.37+2.30%12655220770.092.52%
600865百大集团9.40140.40+0.21+2.29%524454881.641.39%
605507国邦医药23.3014.92+0.52+2.28%6555715208.612.17%
300133华策影视8.1260.86+0.18+2.27%1438132118484.78.92%
603456九洲药业19.8724.45+0.44+2.26%24577547998.392.76%
688310迈得医疗17.37-153.79+0.38+2.24%39469.456774.4342.37%
000913钱江摩托16.2516.14+0.35+2.20%599479658.6441.30%
688215瑞晟智能72.70251.24+1.55+2.18%8698.1396248.951.39%
300478杭州高新26.00-132.90+0.55+2.16%5413213771.044.40%
603033三维股份11.47-37.57+0.24+2.14%12696314679.461.25%
300314戴维医疗13.8860.05+0.29+2.13%395245450.3922.75%
002562兄弟科技7.6679.79+0.16+2.13%116421288832.2916.60%
301556托普云农99.0661.14+2.05+2.11%1463014574.884.96%
603168莎普爱思8.25-47.45+0.17+2.10%901317396.622.42%
300144宋城演艺8.2827.35+0.17+2.10%52018142844.632.21%
600521华海药业18.6359.59+0.38+2.08%28786753283.451.92%
603004鼎龙科技23.7231.40+0.48+2.07%327967755.2715.57%
002103广博股份9.9030.74+0.20+2.06%11585811422.873.05%
600130*ST波导4.02667.51+0.08+2.03%1923537673.2092.56%
300283温州宏丰8.09-81.47+0.16+2.02%36634629415.729.98%
603839安正时尚9.13-34.26+0.18+2.01%849047738.042.18%
600814杭州解百7.6528.63+0.15+2.00%845576432.941.16%
002508老板电器19.9512.30+0.39+1.99%8588917042.510.92%
688623双元科技77.8366.03+1.51+1.98%8485.726619.4164.43%
300027华谊兄弟2.59-20.18+0.05+1.97%699095.118089.772.81%
603661恒林股份33.7317.00+0.65+1.96%137624616.910.99%
000517荣安地产2.08-3.13+0.04+1.96%3362266920.6141.35%
002632道明光学10.9333.22+0.21+1.96%27896330387.644.79%
002563森马服饰5.8517.15+0.11+1.92%57901533624.582.62%
002133广宇集团3.73-3.79+0.07+1.91%1953767235.62.54%
603258电魂网络19.80-64.67+0.37+1.90%214874233.30.89%
605162新中港9.6826.06+0.18+1.89%11880811433.972.97%
600683京投发展4.87-6.19+0.09+1.88%36945917896.734.99%
300033同花顺356.6780.62+6.59+1.88%59554210866.32.16%
603231索宝蛋白20.5722.35+0.38+1.88%396428089.233.73%
300266兴源环境2.72-20.62+0.05+1.87%2860787737.3111.84%
603816顾家家居30.9915.95+0.56+1.84%4759914593.460.59%
002569*ST步森10.53-34.35+0.19+1.84%288702983.5642.06%
000559万向钱潮13.9545.89+0.25+1.82%2393467330702.87.22%
000607华媒控股4.53-59.44+0.08+1.80%1288795811.391.46%
603687大胜达9.0743.58+0.16+1.80%11465410419.962.08%
600790轻纺城3.9769.76+0.07+1.79%1553546114.641.06%
300412迦南科技5.6990.50+0.10+1.79%18255810340.243.90%
301081严牌股份11.42181.22+0.20+1.78%570726543.4752.62%
003030祖名股份21.17138.42+0.37+1.78%354437425.7914.46%
002648卫星化学18.3210.06+0.32+1.78%695406127919.82.07%
603733仙鹤股份23.5917.30+0.41+1.77%410789638.780.58%
300459汤姆猫4.67-16.64+0.08+1.74%80422437449.382.45%
600267海正药业11.1224.38+0.19+1.74%16010217742.791.34%
600460士兰微30.1092.75+0.51+1.72%440362132645.82.65%
300878维康药业26.00-11.94+0.44+1.72%375889800.0972.61%
300901中胤时尚17.74-204.11+0.30+1.72%419217347.681.75%
300746汉嘉设计14.24-7.87+0.24+1.71%307864351.771.38%
001358兴欣新材29.6757.46+0.50+1.71%126613730.2242.48%
603806福斯特16.6358.85+0.28+1.71%52170087143.232.00%
603500祥和实业12.4928.39+0.21+1.71%9475611764.482.86%
300766每日互动36.00-113.42+0.60+1.69%13703649058.973.83%
002318久立特材26.5715.21+0.44+1.68%21501956976.12.25%
603048浙江黎明21.0050.33+0.34+1.65%6507913586.674.43%
688184ST帕瓦10.68-3.47+0.17+1.62%13503.971436.5481.34%
002120韵达股份7.5517.71+0.12+1.62%35659526775.431.27%
603195公牛集团44.4820.17+0.69+1.58%4209118634.850.23%
605580恒盛能源40.6593.57+0.63+1.57%10744043659.523.84%
002332仙琚制药9.7235.13+0.15+1.57%17004716489.741.73%
300795米奥会展14.3435.23+0.22+1.56%294534203.981.70%
300784利安科技54.2047.78+0.83+1.56%63213406.1563.73%
002020京新药业18.3022.11+0.28+1.55%7481413603.451.14%
000705浙江震元9.8269.48+0.15+1.55%957599384.63.40%
002019亿帆医药13.1439.55+0.20+1.55%8959411736.451.05%
603551奥普科技11.1714.76+0.17+1.55%233542591.170.61%
002532天山铝业13.9013.72+0.21+1.53%58688481436.661.42%
300426华智数媒9.27-13.09+0.14+1.53%661156118.6051.65%
300729乐歌股份14.6320.87+0.22+1.53%474216896.6631.49%
300894火星人12.66-23.15+0.19+1.52%339124271.351.15%
001306夏厦精密91.37144.90+1.37+1.52%93468540.5516.03%
600987航民股份7.3510.32+0.11+1.52%1074307847.771.05%
002942新农股份20.8937.57+0.31+1.51%5761911986.944.20%
002761浙江建投9.5150.14+0.14+1.49%17388116488.31.61%
603391力聚热能57.7425.64+0.85+1.49%166469433.8967.32%
603215比依股份21.1136.05+0.31+1.49%452109567.092.41%
002044美年健康5.4869.31+0.08+1.48%917291.150061.772.37%
002404嘉欣丝绸6.8523.83+0.10+1.48%882715999.561.94%
000925众合科技8.2385.17+0.12+1.48%221132181883.28%
603103横店影视16.52113.59+0.24+1.47%448687391.2090.71%
300118东方日升12.60-5.11+0.18+1.45%118232014978712.76%
300401花园生物14.0425.28+0.20+1.45%10389814533.41.94%
605268王力安防10.5426.54+0.15+1.44%413514346.760.94%
603237五芳斋17.5932.53+0.25+1.44%285895014.241.46%
002427尤夫股份7.10256.94+0.10+1.43%20453114508.332.08%
600986浙文互联9.24108.43+0.13+1.43%849667.178926.175.71%
600261阳光照明3.6026.71+0.05+1.41%1351834831.841.01%
002415海康威视31.8122.10+0.44+1.40%413663131208.90.46%
605166聚合顺11.6817.82+0.16+1.39%11831913881.143.76%
688606奥泰生物68.8918.53+0.93+1.37%5899.984029.8790.74%
603711香飘飘14.0939.78+0.19+1.37%694699799.561.68%
002574明牌珠宝5.94-32.34+0.08+1.37%894825310.9361.69%
603602纵横通信15.14122.85+0.20+1.34%505427641.8312.20%
605068明新旭腾28.85-20.91+0.38+1.33%303898789.851.87%
300893松原安全24.4134.68+0.32+1.33%4540111091.111.81%
601018宁波港3.8215.93+0.05+1.33%49735218846.40.26%
300020ST银江3.85-2.32+0.05+1.32%1226504728.771.60%
000739普洛药业15.4320.74+0.20+1.31%7803112013.530.67%
605080浙江自然24.8217.16+0.32+1.31%154483808.861.10%
002493荣盛石化10.94148.43+0.14+1.30%63108869011.830.67%
603178圣龙股份20.34-96.05+0.26+1.29%5363110808.782.27%
600668尖峰集团12.057.24+0.15+1.26%8537810265.042.07%
600926杭州银行16.116.15+0.20+1.26%42962269017.110.59%
002082万邦德14.58627.94+0.18+1.25%10261014944.921.85%
603045福达合金21.9649.93+0.27+1.24%5453611989.414.03%
000631顺发恒能3.2696.48+0.04+1.24%1165213775.0780.49%
002552宝鼎科技17.1435.58+0.21+1.24%6424810970.091.74%
002032苏泊尔48.3817.80+0.59+1.23%171358245.4550.21%
301193家联科技18.92-43.99+0.23+1.23%131062457.9150.95%
002095生意宝20.02-471.21+0.24+1.21%449258963.9041.78%
002389航天彩虹21.81243.90+0.26+1.21%12580427420.31.28%
002375亚厦股份4.2217.96+0.05+1.20%1229695163.1940.93%
601865福莱特19.75132.77+0.23+1.18%44066387392.62.32%
002440闰土股份7.7630.33+0.09+1.17%25311719657.152.67%
002011盾安环境14.0212.83+0.16+1.15%23296832777.462.53%
920058华洋赛车37.0037.53+0.41+1.12%74002719.752.69%
603505金石资源19.8969.09+0.22+1.12%42221585254.875.02%
603075热威股份22.7328.84+0.25+1.11%149173366.9063.62%
001333光华股份24.7924.51+0.27+1.10%197934930.2874.50%
603506南都物业12.8620.81+0.14+1.10%321854127.771.71%
300351永贵电器18.3874.20+0.20+1.10%19057735040.587.25%
002021中捷资源2.76-32028.97+0.03+1.10%2763677591.512.31%
300666江丰电子91.3947.13+0.99+1.10%9672188660.294.37%
002224三力士4.62426.21+0.05+1.09%2030249379.522.52%
688469芯联集成-U6.47-73.19+0.07+1.09%112702672898.552.54%
688092爱科科技27.0941.33+0.29+1.08%13968.263784.6461.69%
603379三美股份57.0019.24+0.61+1.08%7412242516.741.21%
301567贝隆精密42.18102.89+0.45+1.08%64062691.633.02%
300234开尔新材5.67591.37+0.06+1.07%1331867511.6093.87%
301052果麦文化43.48135.90+0.46+1.07%5118122215.816.38%
002124天邦食品2.8616.87+0.03+1.06%46195413161.742.34%
600177雅戈尔7.6913.67+0.08+1.05%19337314822.290.42%
002344海宁皮城4.8180.70+0.05+1.05%1308016270.3781.02%
601108财通证券8.6813.87+0.09+1.05%41818336154.710.90%
601878浙商证券11.5920.72+0.12+1.05%33031338128.610.72%
300796贝斯美9.72-879.10+0.10+1.04%650186308.651.80%
605369拱东医疗19.4842.03+0.20+1.04%148502888.10.67%
688005容百科技29.55-875.44+0.30+1.03%465011.2136771.76.51%
300838浙江力诺15.77442.90+0.16+1.02%168852655.1611.66%
603665康隆达27.63-15.42+0.28+1.02%253136881.011.58%
603617君禾股份7.9063.74+0.08+1.02%839746573.172.19%
603897长城科技26.8021.10+0.27+1.02%9336424777.644.52%
920227美登科技58.9956.77+0.59+1.01%25211477.2211.43%
603610麒盛科技20.0746.64+0.20+1.01%11733823873.013.32%
301459丰茂股份42.2634.08+0.42+1.00%92623880.4143.55%
300695兆丰股份102.8029.97+1.02+1.00%66026753.360.65%
688365光云科技14.12-145.45+0.14+1.00%59161.098358.4891.39%
002206海利得6.0813.36+0.06+1.00%26571316139.023.11%
001367海森药业23.4728.88+0.23+0.99%127852989.4643.22%
002372伟星新材10.3919.05+0.10+0.97%898239306.3590.61%
300649杭州园林16.72-163.46+0.16+0.97%200003338.491.88%
300307慈星股份7.3360.71+0.07+0.96%789385757.661.01%
002247聚力文化3.1567.62+0.03+0.96%2309027277.2333.59%
603931格林达31.6249.45+0.30+0.96%10498033117.555.26%
920249利尔达14.86-149.76+0.14+0.95%396095874.8123.18%
603219富佳股份17.0762.44+0.16+0.95%453337721.030.81%
603272联翔股份22.54111.70+0.21+0.94%230095205.92.22%
300025华星创业6.44-42.05+0.06+0.94%992726383.331.96%
603310巍华新材18.2535.35+0.17+0.94%454698270.722.46%
601339百隆东方5.3714.71+0.05+0.94%1403747490.970.94%
605336帅丰电器16.14154.42+0.15+0.94%374125989.642.04%
002061浙江交科4.329.73+0.04+0.93%34981215050.891.35%
300519新光药业16.3345.09+0.15+0.93%237353873.612.08%
600283钱江水利9.8923.73+0.09+0.92%590695825.1411.09%
605011杭州热电22.2547.34+0.20+0.91%396588788.50.99%
920656海昇药业19.0328.63+0.17+0.90%130172465.3394.02%
603877太平鸟14.7238.76+0.13+0.89%241013550.860.51%
603208江山欧派14.89-27.42+0.13+0.88%330494908.371.87%
000156华数传媒8.0828.18+0.07+0.87%991657992.90.58%
603908牧高笛25.6085.42+0.22+0.87%153043905.081.64%
688581安杰思61.8418.38+0.53+0.86%8499.3985246.9912.05%
001238浙江正特50.25-59451.77+0.43+0.86%44392233.220.43%
300566激智科技18.7626.33+0.16+0.86%4204478821.84%
002370亚太药业8.3446.10+0.07+0.85%105471687969.8414.14%
300078思创医惠3.60-18.08+0.03+0.84%2445588776.9252.20%
300411金盾股份12.03766.50+0.10+0.84%480365750.871.55%
603165荣晟环保13.3617.47+0.11+0.83%272363642.621.00%
002001新和成25.8811.05+0.21+0.82%444470115267.41.46%
002515金字火腿6.23138.80+0.05+0.81%30624419026.742.53%
002263大东南3.74138.21+0.03+0.81%66286924786.223.53%
002488金固股份10.02303.92+0.08+0.80%899268945.930.98%
603701德宏股份18.80115.66+0.15+0.80%203103766.990.78%
603709中源家居16.31-33.35+0.13+0.80%282174583.742.26%
603282亚光股份20.5622.52+0.16+0.78%363177497.3825.66%
603685晨丰科技20.61163.48+0.16+0.78%356887363.151.90%
002250联化科技12.9630.56+0.10+0.78%1878089249801.820.72%
920682球冠电缆10.4126.94+0.08+0.77%723067456.1233.84%
001356富岭股份14.3763.32+0.11+0.77%399485721.6353.19%
603300海南华铁7.8424.17+0.06+0.77%120405694200.666.03%
603055台华新材9.1915.56+0.07+0.77%907228339.421.02%
603917合力科技15.83318.72+0.12+0.76%9476414931.254.65%
300111向日葵7.961614.02+0.06+0.76%104006082362.799.29%
920395朗鸿科技13.2836.39+0.10+0.76%95871265.9340.93%
920679前进科技22.6867.00+0.17+0.76%3823863.13141.69%
603081大丰实业13.4254.48+0.10+0.75%8167911001.441.93%
605007五洲特纸12.1426.76+0.09+0.75%188342281.6360.47%
002144宏达高科13.51109.53+0.10+0.75%364944911.2822.65%
688362甬矽电子32.52153.35+0.24+0.74%72418.9423415.012.58%
301507民生健康14.9244.30+0.11+0.74%351775249.963.22%
002489浙江永强4.0713.51+0.03+0.74%42116017094.992.20%
300181佐力药业17.6620.77+0.13+0.74%8802015462.151.46%
601921浙版传媒8.1614.14+0.06+0.74%928737546.670.42%
301092争光股份32.7442.06+0.24+0.74%225047326.2623.71%
301255通力科技30.05110.40+0.22+0.74%106663184.772.80%
603105芯能科技10.9628.29+0.08+0.74%50115554865.6110.02%
301004嘉益股份54.8614.01+0.39+0.72%56003070.6170.41%
300626华瑞股份12.67-366.46+0.09+0.72%11901414969.266.62%
600477杭萧钢构2.8259.40+0.02+0.71%3225259075.3111.36%
603980吉华集团5.7168.33+0.04+0.71%23973213678.493.54%
002712思美传媒5.77-73.62+0.04+0.70%950895499.61.76%
300306远方信息13.0440.19+0.09+0.69%249383241.3191.58%
603229奥翔药业10.1545.59+0.07+0.69%595246028.740.72%
000411英特集团11.6612.34+0.08+0.69%539526287.71.67%
002641公元股份4.4462.03+0.03+0.68%1641617273.041.45%
601022宁波远洋10.3619.89+0.07+0.68%12887813313.065.18%
688203海正生材13.35388.94+0.09+0.68%19547.022611.7481.57%
300920润阳科技40.38115.53+0.26+0.65%107354326.431.63%
605500森林包装9.3343.83+0.06+0.65%259402415.710.63%
600570恒生电子29.8153.63+0.19+0.64%22002865307.561.16%
605155西大门17.4327.05+0.11+0.64%6128610672.333.23%
301055张小泉20.6370.24+0.13+0.63%110292281.80.71%
603896寿仙谷20.6930.09+0.13+0.63%196064048.180.99%
002099海翔药业6.38-30.83+0.04+0.63%21303513508.241.32%
603210泰鸿万立21.3035.89+0.13+0.61%215584562.452.86%
601515东峰集团4.92-23.23+0.03+0.61%51048724972.612.74%
002686亿利达6.60305.68+0.04+0.61%659504343.8971.26%
600982宁波能源4.9616.83+0.03+0.61%24152212006.852.16%
603177德创环保12.04211.21+0.07+0.58%686698303.253.36%
002381双箭股份7.0342.78+0.04+0.57%489423429.521.52%
600023浙能电力5.369.86+0.03+0.56%51656527666.240.39%
300587天铁科技7.45-144.46+0.04+0.54%17788313290.81.69%
300839博汇股份13.05-18.29+0.07+0.54%260913394.030.90%
601528瑞丰银行5.675.55+0.03+0.53%1443408176.1550.83%
601599浙文影业3.8236.80+0.02+0.53%1946247426.631.68%
603811诚意药业11.7116.93+0.06+0.52%473835538.671.45%
002758浙农股份9.7811.65+0.05+0.51%822198024.0671.59%
003036泰坦股份17.6876.52+0.09+0.51%8098214417.143.74%
301065本立科技23.6935.91+0.12+0.51%123992932.9181.44%
603194中力股份39.6518.17+0.20+0.51%151625961.452.95%
300250初灵信息24.01-322.71+0.12+0.50%12573230207.687.97%
601113华鼎股份4.0912.82+0.02+0.49%1427935824.1731.29%
600798宁波海运4.10-6280.78+0.02+0.49%32737413370.152.71%
600173卧龙新能8.22-369.65+0.04+0.49%246305199653.52%
688130晶华微22.66-80.68+0.11+0.49%6804.241548.4171.13%
688571杭华股份8.2930.92+0.04+0.48%32689.882706.8340.77%
301309万得凯31.2126.60+0.15+0.48%113553540.744.45%
688299长阳科技18.94-102.14+0.09+0.48%83849.6515894.362.92%
301203国泰环保35.5422.06+0.16+0.45%87743113.172.00%
603520司太立11.11-166.52+0.05+0.45%18298120270.544.17%
002043兔宝宝13.3715.15+0.06+0.45%9228012256.71.25%
002840华统股份11.35100.82+0.05+0.44%17941920242.992.85%
300702天宇股份25.3045.91+0.11+0.44%182134583.310.86%
605018长华集团11.7064.98+0.05+0.43%263063084.080.56%
002849威星智能14.0879.68+0.06+0.43%333974689.481.73%
603568伟明环保23.4914.68+0.10+0.43%426759966.850.25%
600232金鹰股份7.12-116.10+0.03+0.42%783505553.232.15%
600572康恩贝4.7817.55+0.02+0.42%27008112918.911.07%
688475萤石网络31.2644.64+0.13+0.42%26169.018159.960.64%
300879大叶股份30.3351.71+0.12+0.40%167685076.970.83%
300163先锋新材5.0625.84+0.02+0.40%67817633924.8914.94%
300032金龙机电5.23-134.55+0.02+0.38%21146011034.352.63%
600512腾达建设2.62152.93+0.01+0.38%2988317809.9921.88%
603556海兴电力37.1919.18+0.14+0.38%10065837084.272.07%
920056能之光26.67--+0.10+0.38%82432188.5422.69%
300439美康生物10.6843.59+0.04+0.38%395824211.2181.35%
600633浙数文化13.4829.91+0.05+0.37%11564215538.470.91%
001211双枪科技26.9985.58+0.10+0.37%157064242.4862.34%
002403爱仕达13.50-100.90+0.05+0.37%346354667.5221.17%
603726朗迪集团24.4621.11+0.09+0.37%5429613114.332.94%
001278一彬科技19.27-46.87+0.07+0.36%194713748.083.85%
603321梅轮电梯8.2861.82+0.03+0.36%234331939.630.77%
301535浙江华远19.6466.70+0.07+0.36%209164089.133.28%
002615哈尔斯8.4824.45+0.03+0.36%18677615798.286.11%
300461田中精机20.11-27.52+0.07+0.35%256345141.892.25%
001256炜冈科技23.1636.23+0.08+0.35%113102626.552.76%
600704物产中大5.857.96+0.02+0.34%57783933777.061.12%
920639晨光电缆8.8883.04+0.03+0.34%351543091.9243.01%
002520日发精机6.05-5.18+0.02+0.33%1271827679.2291.77%
301345涛涛车业213.5031.61+0.70+0.33%895118942.813.08%
688360德马科技21.3765.89+0.07+0.33%29987.086388.9951.19%
002388ST新亚6.13-13.32+0.02+0.33%19110411856.253.78%
603373安邦护卫46.0738.28+0.15+0.33%43361993.480.95%
601916浙商银行3.106.10+0.01+0.32%104504532268.390.49%
002756永兴材料51.0145.52+0.16+0.31%319914165687.68.23%
300512中亚股份9.66115.35+0.03+0.31%652216302.632.01%
002188中天服务6.4679.69+0.02+0.31%739044762.5212.87%
600491龙元建设3.37-8.54+0.01+0.30%1576905296.841.03%
600797浙大网新10.48624.43+0.03+0.29%25503326670.222.48%
601609金田股份11.1225.21+0.03+0.27%22800525287.111.32%
688075安旭生物40.7542.84+0.10+0.25%5932.542415.2420.47%
002085万丰奥威16.6843.25+0.04+0.24%26425043990.321.24%
002142宁波银行29.386.72+0.07+0.24%20986361800.010.32%
605158华达新材8.8427.62+0.02+0.23%323522869.340.63%
001228永泰运27.5030.78+0.06+0.22%285997872.7963.58%
603213镇洋发展14.1467.62+0.03+0.21%209822968.420.47%
603070万控智造14.3662.25+0.03+0.21%295444224.5460.75%
605303园林股份19.31-13.34+0.04+0.21%5858611358.993.63%
600216浙江医药14.9411.55+0.03+0.20%12819519128.391.33%
603822嘉澳环保105.40-32.08+0.21+0.20%3080331921.134.01%
002131利欧股份5.0870.33+0.01+0.20%2019618102507.43.45%
601002晋亿实业5.1823.38+0.01+0.19%783974051.090.82%
603297永新光学98.4849.80+0.19+0.19%80857930.260.73%
000795英洛华10.4849.28+0.02+0.19%11726012261.261.03%
301275汉朔科技52.8845.02+0.10+0.19%56893004.8311.68%
601789宁波建工5.5022.04+0.01+0.18%23072312670.782.12%
688288鸿泉物联27.8340.81+0.05+0.18%11327.573155.2451.13%
603040新坐标78.9441.57+0.14+0.18%2293618018.781.69%
605116奥锐特22.8821.89+0.04+0.18%188224304.960.46%
300652雷迪克58.5347.37+0.10+0.17%3891222590.063.25%
603116红蜻蜓6.05-31.72+0.01+0.17%544633290.050.95%
002795永和智控6.10-9.66+0.01+0.16%26797316357.76.16%
605566福莱蒽特30.75133.93+0.05+0.16%209526431.7851.57%
301222浙江恒威31.4530.40+0.05+0.16%149164669.661.87%
000906浙商中拓6.3122.74+0.01+0.16%665744194.2410.95%
002443金洲管道8.3125.12+0.01+0.12%1114969256.0162.15%
300553集智股份36.24108.00+0.04+0.11%172586262.8872.03%
920527夜光明18.9854.85+0.02+0.11%5244995.80691.44%
603600永艺股份11.7614.78+0.01+0.09%416354892.261.39%
301056森赫股份12.1744.67+0.01+0.08%258073152.911.47%
300992泰福泵业24.75237.49+0.02+0.08%144043553.291.86%
300637扬帆新材12.46249.94+0.01+0.08%422115259.6661.80%
600776东方通信13.2140.31+0.01+0.08%19713325946.262.06%
920475三友科技18.36-5395.75+0.01+0.05%4956910.39441.18%
920101志高机械44.3733.55+0.02+0.05%56632504.6422.77%
920061西磁科技34.22434.81+0.01+0.03%60472067.3231.64%
301390经纬股份37.4791.07+0.01+0.03%75112819.742.45%
000980众泰汽车3.58-20.280.000.00%107981938775.462.15%
600120浙江东方6.7617.360.000.00%898559.160657.222.63%
600235民丰特纸7.1684.790.000.00%594214255.391.69%
300113顺网科技20.6838.890.000.00%13993428847.282.70%
300277海联讯--------------
002687乔治白5.0442.900.000.00%898854528.52.17%
603637镇海股份11.0728.490.000.00%450894971.431.89%
301237和顺科技43.72-73.400.000.00%46322023.0930.80%
603289泰瑞机器10.7430.130.000.00%365983932.8061.25%
605055迎丰股份8.99-145.880.000.00%455664083.341.04%
603216梦天家居--------------
300994久祺股份17.6024.210.000.00%239344204.9222.05%
003041真爱美家--------------
301616浙江华业54.9822.03-0.02-0.04%154968460.527.75%
002767先锋电子19.7278.81-0.01-0.05%395517794.9193.04%
300880迦南智能19.2242.14-0.01-0.05%226494332.4831.16%
600671天目药业18.8069.06-0.01-0.05%190333576.631.56%
002937兴瑞科技18.4335.50-0.01-0.05%197383634.890.66%
301469恒达新材30.3638.71-0.02-0.07%81392476.4631.77%
301295美硕科技28.33136.39-0.02-0.07%105072973.43.57%
603578三星新材13.52-18.55-0.01-0.07%188182552.171.04%
688616西力科技13.3225.12-0.01-0.08%24540.563274.561.37%
603558健盛集团11.8210.94-0.01-0.08%12414114700.083.62%
603172万丰股份19.2545.87-0.02-0.10%150182894.623.00%
688023安恒信息55.35-83.03-0.06-0.11%21334.611788.572.09%
001270*ST铖昌45.73103.84-0.05-0.11%3053114098.791.50%
688255凯尔达34.50257.35-0.04-0.12%12303.064258.5091.12%
300203聚光科技16.41273.98-0.02-0.12%8086313122.591.80%
300360炬华科技16.2613.87-0.02-0.12%11708319056.182.34%
600051宁波联合7.9326.45-0.01-0.13%571274534.941.84%
301218华是科技21.44-510.44-0.03-0.14%186033991.472.65%
603303得邦照明13.8523.08-0.02-0.14%190542639.470.40%
603089正裕工业13.5220.72-0.02-0.15%423875720.221.77%
603239浙江仙通19.8127.62-0.03-0.15%6843313488.062.53%
001335信凯科技38.7935.26-0.06-0.15%135845245.0855.80%
605056咸亨国际16.9727.37-0.03-0.18%345425857.370.86%
600352浙江龙盛11.0117.27-0.02-0.18%35645439414.561.10%
301317鑫磊股份32.5512.92-0.06-0.18%103733364.9062.32%
688583思看科技86.5464.02-0.16-0.18%2573.142227.9071.46%
002479富春环保5.3020.34-0.01-0.19%939744983.481.09%
688296和达科技15.25-36.98-0.03-0.20%13454.422056.0881.25%
603173福斯达40.2316.16-0.08-0.20%208208365.9534.20%
605005合兴股份19.0734.46-0.04-0.21%161893086.860.40%
688032禾迈股份111.50350.32-0.24-0.21%14176.3515933.931.14%
688088虹软科技50.7988.55-0.11-0.22%41544.2521168.121.04%
605377华旺科技9.1219.03-0.02-0.22%541054939.520.97%
603120肯特催化40.7541.38-0.09-0.22%93383821.514.13%
002322理工能科12.8221.27-0.03-0.23%352524508.2140.97%
600208衢州发展4.23-84.47-0.01-0.24%59836625215.820.70%
300669沪宁股份33.40394.19-0.08-0.24%288019597.5761.58%
603129春风动力245.2020.72-0.61-0.25%2163152408.281.42%
002730电光科技15.9960.73-0.04-0.25%414696623.0921.20%
301119正强股份45.1740.61-0.13-0.29%164457400.541.96%
601882海天精工20.2123.09-0.06-0.30%2558751560.49%
301585蓝宇股份32.9051.92-0.10-0.30%83412742.463.21%
301399英特科技19.5491.95-0.06-0.31%108402121.0411.98%
603320迪贝电气19.5338.83-0.06-0.31%255905010.351.72%
688767博拓生物43.7063.63-0.14-0.32%19961.258772.8751.34%
605180华生科技15.5798.48-0.05-0.32%144672255.080.86%
000909ST数源6.19-14.91-0.02-0.32%171321061.9930.39%
002012凯恩股份5.97574.73-0.02-0.33%751704501.6921.61%
601177杭齿前进17.4027.41-0.06-0.34%439157641.081.10%
688789宏华数科75.5118.48-0.27-0.36%16452.3112395.971.37%
603901永创智能12.4195.03-0.05-0.40%14302117776.372.98%
002135东南网架4.9270.35-0.02-0.40%1600057887.7211.53%
600152维科技术7.15-42.70-0.03-0.42%30203721887.645.71%
603071物产环能14.2912.11-0.06-0.42%227943260.980.41%
300611美力科技28.5441.29-0.12-0.42%7248420689.214.89%
301356天振股份23.7256.68-0.10-0.42%154883713.822.83%
603788宁波高发16.6019.10-0.07-0.42%189053141.720.85%
600366宁波韵升13.6749.78-0.06-0.44%17959324602.31.69%
603091众鑫股份76.8327.49-0.34-0.44%45843529.591.49%
920855浙江大农20.2732.86-0.09-0.44%4898993.55290.73%
603298杭叉集团26.5115.79-0.12-0.45%8604822743.360.66%
603001奥康国际8.71-12.08-0.04-0.46%785486931.321.96%
301539宏鑫科技19.5447.32-0.09-0.46%140892753.0421.88%
301198喜悦智行13.02-97.29-0.06-0.46%349654561.1462.25%
603085天成自控10.70559.25-0.05-0.47%591036341.571.49%
002629仁智股份8.461007.24-0.04-0.47%19282916619.754.56%
600571信雅达16.6577.35-0.08-0.48%9060615078.171.98%
300441鲍斯股份8.2218.25-0.04-0.48%970427993.971.55%
300435中泰股份20.47115.99-0.10-0.49%7463615351.382.02%
300571平治信息29.41-35.81-0.15-0.51%304138936.032.63%
300558贝达药业53.9574.84-0.28-0.52%7648241048.71.82%
688819天能股份34.5723.17-0.18-0.52%52045.9518098.910.54%
301157华塑科技51.5188.34-0.27-0.52%82224246.393.98%
605555德昌股份18.6633.30-0.10-0.53%8456515858.191.75%
001336楚环科技26.0979.38-0.14-0.53%86212256.5111.85%
603538美诺华21.9648.70-0.12-0.54%5369911780.122.48%
002617露笑科技9.0164.14-0.05-0.55%1140179102928.86.03%
603010万盛股份12.28208.81-0.07-0.57%28199535164.234.78%
300539横河精密43.95229.90-0.26-0.59%5960726311.23.45%
603095越剑智能16.8740.70-0.10-0.59%342055758.7911.32%
603181皇马科技16.8022.00-0.10-0.59%13921823281.522.36%
002637赞宇科技11.6933.24-0.07-0.60%11338713295.242.56%
920906舜宇精工30.0036.85-0.18-0.60%152454574.84.59%
688079美迪凯11.58-39.70-0.07-0.60%35045.054071.9860.88%
603073彩蝶实业19.5923.43-0.12-0.61%204514027.775.46%
002034旺能环境17.6212.75-0.11-0.62%420917423.7830.97%
002203海亮股份10.8833.29-0.07-0.64%26222628655.811.19%
688777中控技术50.2547.79-0.33-0.65%98907.8649796.451.26%
603331百达精工12.1334.38-0.08-0.66%587937134.6092.91%
600126杭钢股份9.06-378.73-0.06-0.66%47077642598.61.39%
920118太湖远大25.5728.34-0.17-0.66%153113923.9494.95%
920974凯大催化8.8747.11-0.06-0.67%258732298.3582.01%
600884杉杉股份13.20-278.14-0.09-0.68%1058959142734.65.87%
603700宁水集团13.1528.64-0.09-0.68%326914329.781.62%
605488福莱新材30.3263.55-0.21-0.69%3704011212.461.34%
300489光智科技42.75206.02-0.30-0.70%204898819.1211.49%
920685新芝生物15.6635.23-0.11-0.70%85111333.4841.55%
603677奇精机械19.6155.22-0.14-0.71%186043638.910.97%
600273嘉化能源9.0611.82-0.07-0.77%37570034091.862.77%
003017大洋生物32.2729.30-0.25-0.77%235657714.8683.40%
001380华纬科技23.1622.61-0.18-0.77%285406631.1793.24%
002590万安科技13.9333.67-0.11-0.78%9270212925.771.87%
603995甬金股份18.7910.24-0.15-0.79%5859510993.591.60%
600176中国巨石16.0718.49-0.13-0.80%33772854536.710.84%
600768宁波富邦13.59133.12-0.11-0.80%266453638.211.99%
002897意华股份52.1662.42-0.44-0.84%366122196075.520.07%
301141中科磁业56.87178.40-0.48-0.84%1897710838.124.26%
002634棒杰股份5.71-1.89-0.05-0.87%18242110411.754.09%
300548长芯博创96.2098.42-0.85-0.88%121489116158.74.52%
002633申科股份17.92448.63-0.16-0.88%331775995.9282.22%
301053远信工业34.45104.69-0.31-0.89%62302156.690.80%
603867新化股份30.5025.39-0.28-0.91%3757011439.281.95%
300763锦浪科技84.9038.07-0.79-0.92%216592185939.26.74%
300604长川科技82.1653.93-0.78-0.94%2621882156145.36%
603015弘讯科技12.59109.62-0.12-0.94%648748168.641.60%
605088冠盛股份36.0624.20-0.35-0.96%227648211.581.14%
920270天铭科技18.4239.17-0.18-0.97%203503838.1532.51%
002779中坚科技120.79472.16-1.21-0.99%18427222751.11%
688348昱能科技57.90158.56-0.59-1.01%37167.9121668.372.38%
003025思进智能14.5528.51-0.15-1.02%535427831.142.36%
600526菲达环保5.8018.63-0.06-1.02%18206610596.572.53%
301008宏昌科技38.55148.78-0.40-1.03%3405513219.152.94%
300853申昊科技23.37-13.84-0.25-1.06%232245426.242.11%
002472双环传动39.7028.48-0.43-1.07%17045967623.072.26%
300357我武生物32.2443.23-0.35-1.07%8938728677.761.85%
300897山科智能24.8380.42-0.27-1.08%5397713163.56.17%
920701豪声电子19.1937.58-0.21-1.08%72441391.360.72%
002164宁波东力12.76110.15-0.14-1.09%12595116064.662.63%
603767中马传动25.30928.47-0.28-1.09%9527924104.733.09%
300550和仁科技13.4969.03-0.15-1.10%446436076.4411.70%
688379华光新材47.2726.64-0.53-1.11%13529.446413.1731.50%
603583捷昌驱动36.9438.63-0.42-1.12%3806914070.561.00%
605177东亚药业20.91-10.99-0.24-1.13%203874281.091.81%
002067景兴纸业6.08144.41-0.07-1.14%834263.150730.416.24%
605003众望布艺27.2746.02-0.33-1.20%3999010985.833.64%
603266天龙股份21.4038.58-0.26-1.20%353957594.431.78%
300813泰林生物28.67211.11-0.35-1.21%235566789.383.10%
002863今飞凯达5.7243.42-0.07-1.21%1065156107.3881.78%
002236大华股份20.0616.92-0.25-1.23%503928101454.22.38%
301113雅艺科技25.66317.44-0.32-1.23%295547567.255.37%
300488恒锋工具33.6639.70-0.42-1.23%124204186.3140.86%
300718长盛轴承82.3199.28-1.03-1.24%4091033686.612.11%
300984金沃股份61.17179.02-0.77-1.24%1985612174.212.25%
920130立方控股25.37-38.68-0.32-1.25%120973100.8952.16%
300837浙矿股份26.7364.68-0.34-1.26%131173532.041.90%
002276万马股份17.9536.55-0.23-1.27%644208115318.66.40%
603611诺力股份24.7212.85-0.32-1.28%350118647.4091.36%
603271永杰新材42.0421.07-0.55-1.29%180007631.2114.57%
688565力源科技10.7049.36-0.14-1.29%43870.864738.872.93%
603949雪龙集团19.8454.49-0.26-1.29%217374317.921.03%
300145南方泵业4.5134.58-0.06-1.31%51808523388.292.71%
600699均胜电子28.5538.86-0.38-1.31%388577111226.22.87%
300998宁波方正22.50-210.12-0.30-1.32%155383494.551.44%
600796钱江生化6.7131.86-0.09-1.32%22921015549.467.36%
920062科润智控12.3563.25-0.17-1.36%15995619643.7511.99%
603311金海高科12.9233.59-0.18-1.37%539656978.942.29%
002624完美世界15.79-131.34-0.22-1.37%45631172380.12.50%
603703盛洋科技12.09-137.11-0.17-1.39%17490221008.114.21%
603926铁流股份16.1337.22-0.23-1.41%470027577.112.04%
688039当虹科技46.27-94.09-0.66-1.41%38706.0917890.233.50%
600226亨通股份4.1765.03-0.06-1.42%548124231511.84%
300349金卡智能13.6421.19-0.20-1.45%15367220976.274.14%
920169七丰精工30.6072.64-0.45-1.45%165275079.9783.25%
300913兆龙互连49.6277.05-0.73-1.45%4165020598.791.63%
301252同星科技27.0339.69-0.40-1.46%195315285.8654.22%
002434万里扬9.3838.04-0.14-1.47%24446322956.681.86%
605259绿田机械22.5415.70-0.34-1.49%314467107.7421.82%
600330天通股份9.90559.39-0.15-1.49%33081832809.12.68%
920570坤博精工39.27-822.90-0.61-1.53%99183936.5144.07%
002048宁波华翔30.5676.53-0.48-1.55%18652456687.362.63%
002173创新医疗22.77-163.69-0.36-1.56%41538795101.599.98%
603337杰克科技41.6222.67-0.66-1.56%2478010310.60.53%
300068南都电源19.93-9.12-0.32-1.58%593853119257.66.96%
000967盈峰环境6.8456.82-0.11-1.58%25226117327.680.80%
605066天正电气8.0733.20-0.13-1.59%33725327157.416.71%
300817双飞集团19.9767.80-0.33-1.63%371947455.882.97%
300768迪普科技21.1083.66-0.35-1.63%14934231700.633.55%
920223荣亿精密21.67-165.75-0.36-1.63%9086819553.3311.14%
002896中大力德85.42230.52-1.42-1.64%4166435673.832.12%
603997继峰股份14.3684.49-0.24-1.64%15129021607.941.19%
603218日月股份14.3226.75-0.24-1.65%19052427404.681.85%
301095广立微73.01133.45-1.23-1.66%3709127099.552.13%
605228神通科技15.43103.05-0.26-1.66%438616776.931.02%
002273水晶光电24.1829.20-0.41-1.67%27992667410.692.05%
002703浙江世宝13.5459.62-0.23-1.67%23507731921.894.01%
603799华友钴业63.2322.41-1.11-1.73%838760.9533133.84.45%
301388欣灵电气34.50156.85-0.61-1.74%4577815727.6616.73%
002859洁美科技31.5067.56-0.56-1.75%3969512574.40.98%
002534西子洁能17.6876.62-0.32-1.78%30576153583.913.71%
603130云中马39.7565.37-0.72-1.78%206438258.34.04%
301032新柴股份13.8036.33-0.25-1.78%10753614866.196.73%
301019宁波色母19.6229.60-0.36-1.80%423848392.0643.80%
603277银都股份17.4320.23-0.32-1.80%230564027.760.38%
920608丰安股份22.3141.34-0.41-1.80%44631002.8751.13%
003011海象新材23.3217.24-0.43-1.81%416779782.7295.34%
300643万通智控19.7727.54-0.37-1.84%345116821.081.50%
603186华正新材43.08-217.14-0.83-1.89%7370931835.565.19%
601567三星医疗26.1618.64-0.51-1.91%29007175704.052.06%
601137博威合金22.3316.14-0.44-1.93%14632132758.681.78%
301607富特科技43.0244.87-0.86-1.96%3480215208.523.21%
603338浙江鼎力53.3115.31-1.09-2.00%6879436722.541.36%
300930屹通新材32.2557.11-0.66-2.01%184715996.53.92%
300710万隆光电25.88-11.55-0.54-2.04%7827920513.0310.50%
688307中润光学40.2964.56-0.86-2.09%48545.4519832.728.24%
301448开创电气64.591315.97-1.39-2.11%123067953.462.55%
600114东睦股份28.7133.84-0.62-2.11%15652445046.482.54%
002801微光股份33.8127.80-0.75-2.17%227527733.3971.96%
688306均普智能11.255260.18-0.25-2.17%130363.814740.331.06%
301359东南电子20.3558.08-0.46-2.21%167593443.1082.45%
301368丰立智能60.483614.21-1.37-2.22%2553315488.963.98%
300469信息发展63.43-120.55-1.49-2.30%7433746867.943.16%
605277新亚电子23.1735.71-0.56-2.36%7879318309.552.48%
688109品茗科技138.47163.61-3.35-2.36%23197.3132485.142.94%
002664信质集团24.65181.38-0.60-2.38%9555023637.552.37%
002725跃岭股份15.1152.74-0.37-2.39%8514212929.914.02%
920924广脉科技22.62130.83-0.56-2.42%132173011.4162.05%
002062宏润建设9.9544.46-0.26-2.55%42089041816.253.74%
603667五洲新春45.89183.42-1.21-2.57%286769133033.67.83%
603657春光科技29.85279.64-0.80-2.61%4321112950.313.20%
605378野马电池24.9071.86-0.67-2.62%8467621320.723.24%
603662柯力传感65.2356.54-1.76-2.63%4841831734.971.72%
002586*ST围海4.38-164.25-0.12-2.67%1665057365.751.53%
603305旭升集团14.2237.17-0.39-2.67%45295264788.424.41%
300911亿田智能36.87-92.22-1.02-2.69%4230515769.052.47%
920690捷众科技32.7630.38-0.91-2.70%74872482.961.74%
301057汇隆新材25.5180.11-0.72-2.74%252406480.853.12%
002056横店东磁21.9215.15-0.62-2.75%41409891292.342.55%
603606东方电缆62.4843.40-1.79-2.79%8520553168.471.24%
603757大元泵业39.1136.18-1.13-2.81%7030627535.473.77%
920252天宏锂电30.03311.15-0.90-2.91%7230622438.710.60%
688006杭可科技31.7056.94-0.98-3.00%118772.138246.951.97%
001255博菲电气36.40368.05-1.13-3.01%5651820457.317.19%
600580卧龙电驱43.4469.73-1.35-3.01%688848300985.94.41%
002126银轮股份33.7533.46-1.05-3.02%27500893093.113.47%
300270中威电子10.90-59.19-0.34-3.02%29500632551.9711.31%
002430杭氧股份28.0227.29-0.88-3.04%21151159653.822.16%
002199*ST东晶9.55-34.17-0.31-3.14%423124077.891.74%
300329海伦钢琴17.13-35.17-0.57-3.22%14485725018.615.75%
300863卡倍亿47.4053.02-1.60-3.27%3773017939.72.09%
002522浙江众成5.8868.93-0.20-3.29%1715117103255.818.95%
605318法狮龙60.62-419.36-2.10-3.35%3125519223.32.49%
688320禾川科技37.58-32.23-1.31-3.37%40775.6415430.472.70%
301398星源卓镁51.2282.75-1.79-3.38%3261616762.819.75%
301280珠城科技51.4533.24-1.82-3.42%2074510801.755.47%
605008长鸿高科17.451463.41-0.64-3.54%8400314834.511.30%
600933爱柯迪20.6819.49-0.77-3.59%20323442426.312.08%
688290景业智能58.50368.94-2.19-3.61%10992.226501.7261.08%
002284亚太股份13.2825.54-0.51-3.70%20938228034.762.86%
002119康强电子20.3076.04-0.78-3.70%737216.9149919.219.64%
002602ST华通17.6134.72-0.68-3.72%1174297209257.21.71%
301550斯菱股份127.91105.70-4.97-3.74%3680947225.173.78%
002266浙富控股4.5925.63-0.18-3.77%2783297129083.15.68%
300953震裕科技150.7352.99-5.95-3.80%5249979643.384.21%
301216万凯新材18.62-82.49-0.74-3.82%14374526972.452.66%
300100双林股份39.5642.47-1.60-3.89%19437077306.493.53%
601877正泰电器33.8115.95-1.37-3.89%1150918389930.15.36%
688611杭州柯林44.80166.77-1.82-3.90%29164.5213044.431.90%
603823百合花16.5741.15-0.68-3.94%36259460411.548.82%
688717艾罗能源76.9363.62-3.25-4.05%76946.3760507.557.86%
300772运达股份17.6030.81-0.77-4.19%20360436136.752.92%
920015锦华新材63.86---2.83-4.24%8051952222.9725.95%
605117德业股份84.0724.88-3.74-4.26%215700183296.22.38%
301077星华新材25.1028.46-1.13-4.31%249316333.8652.61%
688127蓝特光学32.4142.32-1.46-4.31%82954.3927126.982.06%
002418康盛股份5.48-83.47-0.27-4.70%2030285111283.317.87%
300969恒帅股份100.0062.48-5.00-4.76%3580936212.5511.79%
301082久盛电气20.32-198.16-1.03-4.82%26103753341.8212.48%
603557ST起步2.55-11.17-0.13-4.85%57272914713.549.19%
603388*ST元成0.58-0.49-0.03-4.92%25324146.880.78%
301225恒勃股份88.4565.91-5.05-5.40%2226220314.427.45%
688141杰华特41.56-33.65-2.45-5.57%197713.882892.547.39%
002718友邦吊顶26.60-53.62-1.57-5.57%3819310294.036.76%
002050三花智控45.5147.42-2.91-6.01%252867411675566.86%
600415小商品城16.4921.52-1.12-6.36%1315006217369.12.40%
601689拓普集团63.5840.43-4.52-6.64%624449401661.43.59%
002364中恒电气24.93146.01-1.94-7.22%613120155134.310.99%
300943春晖智控21.0477.92-1.81-7.92%29597764402.5722.03%
603376C大明46.1265.25-4.84-9.50%15246171943.0249.12%
603301振德医疗90.2785.63-9.61-9.62%174166163185.66.54%
603119浙江荣泰82.32112.16-9.15-10.00%227212191472.311.14%

转至浙江黎明（603048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。