|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:19下跌家数:75平均涨幅:-0.90%平均换手:2.56%总成交额:108.88亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | 诚益通 | 22.86 | 79.66 | +1.47 | +6.87% | 359040 | 81227.21 | 13.82% | | 301303 | 真兰仪表 | 18.10 | 22.60 | +0.70 | +4.02% | 116384 | 21001.76 | 11.44% | | 603556 | 海兴电力 | 28.70 | 15.02 | +0.87 | +3.13% | 67305 | 19325.24 | 1.38% | | 300720 | 海川智能 | 26.60 | 104.53 | +0.67 | +2.58% | 68597 | 18078.61 | 3.96% | | 601567 | 三星医疗 | 23.97 | 14.13 | +0.55 | +2.35% | 163955 | 39406.22 | 1.17% | | 300862 | 蓝盾光电 | 27.27 | -1021.99 | +0.51 | +1.91% | 112155 | 30863.38 | 7.40% | | 300165 | ST天瑞 | 4.57 | -26.43 | +0.08 | +1.78% | 85064 | 3908.03 | 2.02% | | 300360 | 炬华科技 | 16.38 | 11.58 | +0.28 | +1.74% | 126699 | 20701.19 | 2.53% | | 688127 | 蓝特光学 | 28.49 | 48.51 | +0.47 | +1.68% | 49959.41 | 14279.74 | 1.24% | | 688502 | 茂莱光学 | 333.89 | 368.19 | +5.02 | +1.53% | 9297.79 | 30598.97 | 5.53% | | 300466 | 赛摩智能 | 11.07 | -66.50 | +0.16 | +1.47% | 170151 | 18863.6 | 3.79% | | 603416 | 信捷电气 | 57.24 | 39.09 | +0.67 | +1.18% | 16563 | 9551.36 | 1.19% | | 920029 | 开发科技 | 94.53 | 20.36 | +0.55 | +0.59% | 11363 | 10831.39 | 3.57% | | 300371 | 汇中股份 | 13.80 | 45.79 | +0.07 | +0.51% | 63514 | 8853.71 | 4.73% | | 002121 | 科陆电子 | 6.99 | -28.77 | +0.03 | +0.43% | 662734 | 47174.75 | 4.73% | | 301510 | 固高科技 | 32.64 | 244.92 | +0.12 | +0.37% | 45983 | 15079.9 | 1.65% | | 301528 | 多浦乐 | 64.40 | 65.10 | +0.22 | +0.34% | 14492 | 9574.23 | 4.55% | | 603100 | 川仪股份 | 20.45 | 14.12 | +0.03 | +0.15% | 28737 | 5892.74 | 0.56% | | 002338 | 奥普光电 | 49.26 | 187.32 | +0.06 | +0.12% | 34159 | 16791.43 | 1.42% | | 688337 | 普源精电 | 36.26 | 78.40 | -0.03 | -0.08% | 9093.58 | 3293.207 | 1.34% | | 300286 | 安科瑞 | 22.83 | 32.39 | -0.03 | -0.13% | 16283 | 3724.59 | 0.93% | | 002058 | *ST威尔 | 14.21 | -114.72 | -0.02 | -0.14% | 7206 | 1022.26 | 0.50% | | 300007 | 汉威科技 | 47.04 | 194.65 | -0.11 | -0.23% | 151861 | 71754.66 | 5.36% | | 300514 | 友讯达 | 14.17 | 16.01 | -0.04 | -0.28% | 22449 | 3198.2 | 1.40% | | 601222 | 林洋能源 | 5.79 | 18.11 | -0.02 | -0.34% | 56609 | 3284.96 | 0.27% | | 002658 | 雪迪龙 | 8.03 | 27.59 | -0.04 | -0.50% | 56968 | 4594.12 | 1.59% | | 301421 | 波长光电 | 78.15 | 276.57 | -0.39 | -0.50% | 31693 | 24808.18 | 6.84% | | 300800 | 力合科技 | 12.34 | 77.53 | -0.07 | -0.56% | 29607 | 3702.55 | 1.26% | | 688570 | 天玛智控 | 22.21 | 32.84 | -0.13 | -0.58% | 24872.18 | 5573.022 | 1.32% | | 300882 | 万胜智能 | 16.89 | 43.18 | -0.10 | -0.59% | 32207 | 5462.14 | 1.21% | | 300567 | 精测电子 | 59.74 | -379.17 | -0.36 | -0.60% | 31552 | 18884.16 | 1.56% | | 688768 | 容知日新 | 52.46 | 38.12 | -0.35 | -0.66% | 11909.01 | 6335.892 | 1.36% | | 688628 | 优利德 | 36.40 | 22.12 | -0.26 | -0.71% | 9462.72 | 3479.59 | 0.85% | | 002980 | 华盛昌 | 24.52 | 33.09 | -0.18 | -0.73% | 54034 | 13375.04 | 5.38% | | 301006 | 迈拓股份 | 17.57 | 30.72 | -0.13 | -0.73% | 21662 | 3831.85 | 2.60% | | 688528 | 秦川物联 | 12.11 | -22.87 | -0.09 | -0.74% | 19767.9 | 2402.188 | 1.18% | | 300259 | 新天科技 | 3.81 | 21.83 | -0.03 | -0.78% | 67063 | 2562.54 | 0.57% | | 836504 | 博迅生物 | 28.25 | 77.05 | -0.23 | -0.81% | 9992 | 2882.942 | 5.84% | | 688597 | 煜邦电力 | 8.33 | 22.47 | -0.07 | -0.83% | 23730.15 | 1990.372 | 0.71% | | 300880 | 迦南智能 | 20.42 | 22.26 | -0.18 | -0.87% | 13780 | 2828 | 0.71% | | 688112 | 鼎阳科技 | 41.82 | 54.38 | -0.37 | -0.88% | 11314.55 | 4780.15 | 0.71% | | 600071 | 凤凰光学 | 21.86 | 155.36 | -0.20 | -0.91% | 24874 | 5468.84 | 0.88% | | 300445 | 康斯特 | 18.89 | 32.82 | -0.18 | -0.94% | 16112 | 3064.21 | 1.13% | | 300897 | 山科智能 | 28.84 | 54.44 | -0.28 | -0.96% | 14880 | 4309.34 | 1.70% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.03 | -0.97% | 157625 | 4855.55 | 1.19% | | 603700 | 宁水集团 | 12.79 | 37.41 | -0.13 | -1.01% | 15169 | 1949.19 | 0.75% | | 832651 | 天罡股份 | 31.18 | 24.58 | -0.33 | -1.05% | 2645 | 829.4612 | 1.73% | | 300417 | 南华仪器 | 14.04 | 121.60 | -0.15 | -1.06% | 16249 | 2296.55 | 1.86% | | 002175 | 东方智造 | 4.67 | 389.38 | -0.05 | -1.06% | 191606 | 8991.92 | 1.50% | | 300667 | 必创科技 | 16.52 | -22.08 | -0.18 | -1.08% | 29055 | 4815.34 | 1.68% | | 603297 | 永新光学 | 88.48 | 44.89 | -0.98 | -1.10% | 4023 | 3569.08 | 0.36% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.11 | -1.11% | 29474 | 2897.24 | 1.24% | | 300838 | 浙江力诺 | 15.80 | 121.19 | -0.18 | -1.13% | 10702 | 1702.53 | 1.05% | | 688686 | 奥普特 | 111.33 | 99.47 | -1.27 | -1.13% | 4328.58 | 4847.84 | 0.35% | | 300137 | ST先河 | 6.96 | -25.02 | -0.08 | -1.14% | 58962 | 4109.73 | 1.11% | | 688160 | 步科股份 | 92.60 | 171.91 | -1.16 | -1.24% | 4674.38 | 4334.808 | 0.56% | | 300480 | 光力科技 | 16.37 | -52.40 | -0.21 | -1.27% | 62743 | 10334.05 | 2.53% | | 834407 | 驰诚股份 | 19.47 | 110.38 | -0.27 | -1.37% | 5782 | 1139.151 | 1.72% | | 300557 | 理工光科 | 28.36 | 95.77 | -0.40 | -1.39% | 12925 | 3692.39 | 1.08% | | 002849 | 威星智能 | 15.78 | 103.33 | -0.23 | -1.44% | 32262 | 5112.49 | 1.70% | | 430556 | 雅达股份 | 10.96 | 66.63 | -0.16 | -1.44% | 23452 | 2587.091 | 1.98% | | 430685 | 新芝生物 | 16.31 | 33.03 | -0.24 | -1.45% | 10561 | 1747.961 | 1.93% | | 300354 | 东华测试 | 40.76 | 45.68 | -0.63 | -1.52% | 21340 | 8756.489 | 2.62% | | 688600 | 皖仪科技 | 23.80 | 75.31 | -0.38 | -1.57% | 6773.05 | 1622.798 | 0.50% | | 603662 | 柯力传感 | 66.99 | 64.37 | -1.12 | -1.64% | 40616 | 27332.7 | 1.45% | | 688320 | 禾川科技 | 46.66 | -39.80 | -0.80 | -1.69% | 24807.84 | 11626.54 | 2.24% | | 001266 | 宏英智能 | 29.64 | 128.79 | -0.51 | -1.69% | 10926 | 3264.52 | 3.10% | | 688583 | 思看科技 | 95.70 | 67.54 | -1.89 | -1.94% | 4511.51 | 4361.046 | 2.55% | | 688010 | 福光股份 | 34.29 | 569.44 | -0.68 | -1.94% | 21054.32 | 7273.635 | 1.31% | | 870299 | 灿能电力 | 20.13 | 71.32 | -0.40 | -1.95% | 14058 | 2851.266 | 3.12% | | 688283 | 坤恒顺维 | 29.00 | 106.15 | -0.59 | -1.99% | 5599.92 | 1636.653 | 0.66% | | 430476 | 海能技术 | 18.80 | 62.65 | -0.40 | -2.08% | 5716 | 1087.688 | 0.71% | | 300203 | 聚光科技 | 19.83 | 42.05 | -0.43 | -2.12% | 69955 | 13982.63 | 1.56% | | 688616 | 西力科技 | 14.06 | 23.46 | -0.31 | -2.16% | 16447.54 | 2334.473 | 0.92% | | 300306 | 远方信息 | 13.95 | 41.46 | -0.31 | -2.17% | 36553 | 5145.61 | 2.32% | | 002767 | 先锋电子 | 20.17 | 120.68 | -0.45 | -2.18% | 47186 | 9561.17 | 3.63% | | 688671 | 碧兴物联 | 24.20 | -40.52 | -0.54 | -2.18% | 7036.48 | 1717.37 | 1.50% | | 830779 | 武汉蓝电 | 42.72 | 48.96 | -0.97 | -2.22% | 6053 | 2605.328 | 3.02% | | 688115 | 思林杰 | 74.10 | -66535.95 | -1.78 | -2.35% | 5194.25 | 3858.566 | 1.23% | | 002747 | 埃斯顿 | 23.05 | -24.96 | -0.56 | -2.37% | 223023 | 51774.22 | 2.85% | | 830879 | 基康技术 | 27.99 | 56.25 | -0.71 | -2.47% | 34010 | 9552.794 | 2.52% | | 002979 | 雷赛智能 | 46.20 | 71.96 | -1.20 | -2.53% | 73124 | 34022.18 | 3.35% | | 688698 | 伟创电气 | 53.53 | 46.14 | -1.44 | -2.62% | 16354.88 | 8829.404 | 0.76% | | 688056 | 莱伯泰科 | 38.89 | 65.03 | -1.11 | -2.78% | 7087.659 | 2777.994 | 1.05% | | 688610 | 埃科光电 | 52.81 | 236.58 | -1.51 | -2.78% | 5655.36 | 3021.912 | 1.38% | | 603275 | 众辰科技 | 55.41 | 39.04 | -1.62 | -2.84% | 8001 | 4467.28 | 1.91% | | 300553 | 集智股份 | 42.41 | 190.71 | -1.26 | -2.89% | 29608 | 12721.26 | 3.48% | | 871263 | 莱赛激光 | 22.44 | -199.63 | -0.68 | -2.94% | 23571 | 5404.744 | 4.54% | | 300515 | 三德科技 | 25.55 | 34.59 | -0.80 | -3.04% | 30221 | 7808.23 | 1.68% | | 301129 | 瑞纳智能 | 30.34 | 64.13 | -0.96 | -3.07% | 50175 | 15202.23 | 13.38% | | 300572 | 安车检测 | 26.10 | -27.54 | -0.84 | -3.12% | 123027 | 32764.23 | 6.70% | | 300066 | 三川智慧 | 6.96 | 90.93 | -0.27 | -3.73% | 892490 | 62274.06 | 8.87% | | 688622 | 禾信仪器 | 113.21 | -192.74 | -4.53 | -3.85% | 9826.83 | 11258.99 | 1.39% | | 002857 | 三晖电气 | 23.26 | 429.20 | -1.49 | -6.02% | 81089 | 19431.53 | 6.34% |
|