中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚光科技(300203)浙江省上涨家数:571下跌家数:132平均涨幅:+1.27%平均换手:3.01%总成交额:1416.75亿元
更新时间：2025-08-11 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能61.77162.39+7.15+13.09%69913.5941526.976.84%
300702天宇股份29.33100.45+3.33+12.81%11197931340.915.30%
301157华塑科技55.6891.95+5.38+10.70%5887132372.2328.50%
603617君禾股份8.6540.17+0.79+10.05%27382823311.047.14%
603186华正新材35.07-63.82+3.19+10.01%8153828022.585.74%
002915中欣氟材28.83-51.12+2.62+10.00%694152.9189743.524.08%
605378野马电池27.6451.35+2.51+9.99%12484734174.444.78%
603216梦天家居14.8751.75+1.35+9.99%382225559.681.72%
002364中恒电气18.3086.73+1.66+9.98%50398989981.939.03%
600232金鹰股份7.83298.90+0.71+9.97%18324113938.255.02%
002418康盛股份4.20-54.17+0.38+9.95%130638652278.3411.50%
301201诚达药业30.08-96.66+2.60+9.46%6787119326.836.25%
300669沪宁股份31.44245.59+2.54+8.79%288858918.831.58%
600113浙江东日35.70107.17+2.88+8.78%10870238019.162.64%
002062宏润建设5.7827.94+0.46+8.65%119429268366.1110.62%
301309万得凯32.6622.85+2.52+8.36%6258920349.4425.04%
605228神通科技15.423582.67+1.12+7.83%14862222781.013.49%
300181佐力药业20.3826.16+1.47+7.77%37923675511.886.29%
300033同花顺308.9890.29+22.18+7.73%203293618141.47.38%
603538美诺华28.0683.37+1.99+7.63%40760311232318.92%
301225恒勃股份84.2564.75+5.95+7.60%2949224114.639.77%
873152天宏锂电21.25270.56+1.47+7.43%11362124981.516.65%
002937兴瑞科技19.5529.68+1.29+7.06%22765543255.297.67%
002173创新医疗18.79-92.87+1.19+6.76%1199669222072.328.82%
603075热威股份23.5730.46+1.49+6.75%5238212089.2512.70%
603926铁流股份13.6031.03+0.85+6.67%13744118380.955.95%
601137博威合金20.0311.55+1.24+6.60%31676562260.183.91%
301316慧博云通50.12369.41+3.03+6.43%229633113953.19.46%
301095广立微77.07172.56+4.58+6.32%10540282630.966.04%
300068南都电源16.56-8.06+0.98+6.29%684044111245.68.02%
603033三维股份12.32-85.94+0.72+6.21%28484735292.662.81%
688255凯尔达38.30416.77+2.14+5.92%52300.919734.754.76%
301057汇隆新材20.5369.15+1.14+5.88%325956529.653.95%
002370亚太药业7.22182.90+0.40+5.87%146693010529319.67%
300998宁波方正26.001227.25+1.40+5.69%6993217769.066.49%
300930屹通新材35.7565.56+1.89+5.58%4419015655.129.38%
603303得邦照明13.6119.40+0.71+5.50%417825541.730.88%
300746汉嘉设计17.01-9.10+0.87+5.39%10390417357.74.69%
603701德宏股份20.03129.38+1.02+5.37%5740711403.52.20%
300553集智股份44.43199.79+2.22+5.26%5830025258.726.85%
000739普洛药业16.5018.45+0.81+5.16%20013132542.41.73%
688006杭可科技21.3447.87+1.04+5.12%66484.8113899.531.10%
603219富佳股份16.5950.29+0.80+5.07%8345613647.621.49%
688717艾罗能源61.8645.91+2.95+5.01%43279.8526497.034.46%
688310迈得医疗18.47-74.35+0.86+4.88%53283.799795.9983.21%
603229奥翔药业11.1643.40+0.51+4.79%34893538248.764.20%
301216万凯新材16.26-28.18+0.73+4.70%28616646953.4310.05%
600857宁波中百13.52-467.89+0.60+4.64%715989530.153.19%
300703创源股份32.1247.49+1.42+4.63%19381761286.0711.42%
300901中胤时尚18.15-130.15+0.80+4.61%502789003.62.09%
603665康隆达27.73-14.56+1.17+4.41%238516519.491.49%
688581安杰思81.4022.35+3.38+4.33%14829.8311943.213.58%
688299长阳科技18.13-221.66+0.75+4.32%125411.622511.494.36%
603657春光科技31.24198.55+1.27+4.24%289138953.7292.14%
603194中力股份43.8620.53+1.78+4.23%3050913171.315.93%
603733仙鹤股份25.1618.29+1.02+4.23%9081222697.871.29%
300727润禾材料33.0659.17+1.34+4.22%7980426036.014.93%
605018长华集团13.4683.93+0.54+4.18%12253216382.572.61%
002443金洲管道7.0020.41+0.27+4.01%23318816314.574.49%
688611杭州柯林40.8785.59+1.57+3.99%19919.448023.3551.30%
002273水晶光电21.6628.09+0.83+3.98%664920143480.54.88%
605566福莱蒽特24.66159.31+0.94+3.96%5648313997.044.24%
300478杭州高新17.62-101.16+0.67+3.95%20887936242.1316.96%
603726朗迪集团18.8520.45+0.70+3.86%9434217729.435.10%
301077星华新材24.1727.20+0.87+3.73%7816218825.458.19%
000913钱江摩托17.3114.62+0.62+3.71%9755916608.272.11%
603238诺邦股份19.4832.88+0.69+3.67%6061111684.563.41%
603222济民健康7.08-42.14+0.25+3.66%20306114390.783.87%
688449联芸科技46.66258.46+1.62+3.60%47136.7521981.076.73%
603218日月股份13.1520.60+0.45+3.54%21055027413.332.05%
300878维康药业24.54-19.56+0.82+3.46%5247912663.833.64%
300113顺网科技21.2353.37+0.70+3.41%21019544478.794.06%
002019亿帆医药15.1947.38+0.50+3.40%15916923716.251.87%
300920润阳科技57.00335.14+1.85+3.35%2616214640.284.72%
603079圣达生物18.9175.54+0.61+3.33%481468989.132.81%
002119康强电子17.1271.14+0.55+3.32%20422634807.895.44%
002756永兴材料37.6126.45+1.19+3.27%18872671219.834.86%
300649杭州园林17.42-42.59+0.54+3.20%10450318072.269.85%
301032新柴股份13.6140.23+0.42+3.18%668699066.444.18%
001306夏厦精密99.02111.87+3.03+3.16%3093329761.3819.96%
603611诺力股份25.9114.23+0.79+3.14%10930128065.274.24%
002131利欧股份3.94307.57+0.12+3.14%4965294195702.78.49%
688701卓锦股份10.19-18.18+0.31+3.14%45711.094647.083.40%
001256炜冈科技24.6237.54+0.74+3.10%5305712948.5213.79%
002048宁波华翔21.4917.77+0.64+3.07%21803945979.033.07%
002940昂利康55.99166.05+1.65+3.04%9586452918.955.17%
688109品茗科技43.5881.37+1.28+3.03%31491.4513498.013.99%
688362甬矽电子32.92106.70+0.96+3.00%68230.5722290.312.44%
603607京华激光24.7140.63+0.72+3.00%8477220826.264.75%
002562兄弟科技6.1875.62+0.18+3.00%943580.957563.6613.46%
300270中威电子8.97-36.83+0.26+2.99%602905335.142.35%
300643万通智控25.8544.79+0.74+2.95%7224318781.653.13%
301280珠城科技46.9433.49+1.32+2.89%2165310025.615.71%
301052果麦文化65.38149.23+1.80+2.83%3638523529.014.54%
600366宁波韵升14.90123.38+0.41+2.83%2355624352516.122.16%
603260合盛硅业54.3043.60+1.49+2.82%4812425903.60.41%
300020ST银江4.02-3.12+0.11+2.81%1530746083.482.00%
002112三变科技13.5535.00+0.37+2.81%13999718914.585.34%
002020京新药业19.6424.02+0.52+2.72%299890572464.57%
688789宏华数科73.7120.35+1.95+2.72%13214.469698.4841.10%
603040新坐标51.8730.80+1.37+2.71%2155811059.951.60%
301092争光股份33.9245.16+0.89+2.69%152835120.392.52%
688288鸿泉物联31.09114.79+0.81+2.68%15295.194726.9981.51%
688032禾迈股份110.4851.42+2.87+2.67%12193.1213283.640.98%
002099海翔药业6.20-28.38+0.16+2.65%1190447302.670.74%
000517荣安地产1.94-2.91+0.05+2.65%2553134911.751.02%
002534西子洁能14.3845.09+0.37+2.64%20003027878.522.75%
605088冠盛股份42.6227.38+1.09+2.62%4574119234.882.29%
002586*ST围海3.14-42.21+0.08+2.61%827032588.50.92%
603662柯力传感68.6265.93+1.73+2.59%7775953330.882.77%
688583思看科技98.1369.26+2.47+2.58%6975.8696827.1933.95%
688475萤石网络34.6552.00+0.87+2.58%30895.6910664.070.75%
603520司太立11.22-104.58+0.28+2.56%705727793.841.61%
601002晋亿实业5.6325.80+0.14+2.55%37602221132.773.94%
301616浙江华业49.7141.06+1.23+2.54%3886119215.4219.43%
300469信息发展43.90-95.73+1.08+2.52%82582359343.51%
603709中源家居15.06-41.78+0.37+2.52%271464087.322.17%
603004鼎龙科技23.7835.66+0.58+2.50%323107643.935.49%
300519新光药业17.7254.42+0.43+2.49%506068856.5294.44%
002326永太科技14.02-26.63+0.34+2.49%34928848452.274.34%
688023安恒信息58.04-54.39+1.39+2.45%22986.4413235.962.25%
300314戴维医疗14.2098.02+0.34+2.45%8548612117.435.95%
301539宏鑫科技20.9865.55+0.50+2.44%191824007.052.56%
300347泰格医药66.82171.47+1.58+2.42%8013953366.161.42%
002897意华股份40.5677.08+0.95+2.40%5678022920.443.11%
300550和仁科技13.80100.74+0.32+2.37%416815687.991.59%
002849威星智能16.07105.23+0.37+2.36%485887722.2092.56%
600570恒生电子35.2259.99+0.81+2.35%461394161497.42.44%
002522浙江众成5.2666.10+0.12+2.33%23098112049.012.55%
300853申昊科技26.54-15.93+0.60+2.31%5057413420.124.59%
603799华友钴业44.8115.61+1.00+2.28%588874261244.23.49%
002067景兴纸业4.52216.58+0.10+2.26%673507.130349.256.01%
603506南都物业14.0286.14+0.31+2.26%325704529.341.73%
688348昱能科技46.7956.69+1.03+2.25%17770.398237.1631.14%
600521华海药业21.0927.57+0.46+2.23%21505244793.231.48%
603595东尼电子19.41473.08+0.42+2.21%351526780.091.51%
002064华峰化学7.9419.31+0.17+2.19%20186315902.70.41%
300571平治信息31.77-40.95+0.68+2.19%4183913226.63.62%
301097天益医疗47.37-2191.22+1.01+2.18%55492610.973.02%
001336楚环科技24.5885.42+0.52+2.16%110292700.712.37%
603822嘉澳环保60.65-12.22+1.28+2.16%92795628.621.21%
605020永和股份26.5540.10+0.56+2.15%6117616147.451.61%
600512腾达建设2.40-123.63+0.05+2.13%3030327250.881.91%
603823百合花12.9929.85+0.27+2.12%673338707.4891.64%
301607富特科技35.3158.20+0.73+2.11%235188344.747.12%
603677奇精机械20.3863.27+0.42+2.10%242024909.481.26%
002767先锋电子20.42122.18+0.42+2.10%9443719256.047.26%
001211双枪科技24.9766.58+0.51+2.09%155723882.122.32%
002095生意宝20.67-221.44+0.42+2.07%5012510273.651.99%
600884杉杉股份11.34-97.84+0.23+2.07%1041963116951.65.93%
001255博菲电气34.68166.56+0.70+2.06%234778119.4212.65%
300032金龙机电5.49-46.07+0.11+2.04%1602888726.292.00%
605066天正电气7.9931.97+0.16+2.04%49478540043.729.85%
603505金石资源16.2351.87+0.32+2.01%8292013452.860.99%
300772运达股份14.2524.75+0.28+2.00%39933256521.345.72%
688819天能股份28.5718.86+0.56+2.00%17032.124839.410.18%
603331百达精工11.3692.39+0.22+1.97%578906537.012.86%
603045福达合金18.2073.32+0.35+1.96%314235703.332.32%
600986浙文互联8.8454.26+0.17+1.96%45386840057.763.05%
300316晶盛机电28.6518.64+0.55+1.96%8619724485.60.70%
002006精工科技17.2167.15+0.33+1.95%14714225294.822.83%
300076GQY视讯6.81-43.60+0.13+1.95%815255509.291.92%
301008宏昌科技25.2468.50+0.48+1.94%4289710748.363.70%
300411金盾股份14.27403.32+0.27+1.93%22993732364.157.44%
600580卧龙电驱24.4145.48+0.46+1.92%729332177768.44.67%
300695兆丰股份100.9071.16+1.90+1.92%1319213453.81.29%
688079美迪凯12.23-52.76+0.23+1.92%35101.234254.4050.88%
600683京投发展4.26-2.80+0.08+1.91%1530366574.42.07%
001380华纬科技24.5126.59+0.46+1.91%17969043398.3720.42%
301356天振股份18.6819174.28+0.35+1.91%129832412.392.37%
300893松原安全25.6829.82+0.48+1.90%293687508.981.85%
605507国邦医药23.5115.78+0.43+1.86%5883113690.51.95%
301096百诚医药58.88-49.95+1.07+1.85%2770816167.62.54%
301066万事利15.97112.30+0.29+1.85%282914499.391.50%
688777中控技术48.4835.14+0.88+1.85%86711.8441836.991.11%
002188中天服务6.07200.25+0.11+1.85%550173330.632.14%
300566激智科技19.8926.26+0.36+1.84%6954613780.353.05%
600927永安期货15.5544.69+0.28+1.83%6672310325.480.46%
300025华星创业7.23-45.98+0.13+1.83%1240478906.582.45%
601599浙文影业3.9236.73+0.07+1.82%32418712726.962.79%
300611美力科技25.3742.99+0.45+1.81%5986615108.954.04%
603600永艺股份11.3212.02+0.20+1.80%578206489.351.93%
300306远方信息14.2142.23+0.25+1.79%575378110.943.65%
002634棒杰股份5.12-3.40+0.09+1.79%1664378452.663.73%
301119正强股份41.8339.60+0.73+1.78%2597810796.123.09%
300111向日葵4.02724.19+0.07+1.77%52438820994.044.68%
605255天普股份25.87108.19+0.45+1.77%232035916.181.73%
002472双环传动35.6728.03+0.62+1.77%12610344843.941.67%
601609金田股份8.6325.44+0.15+1.77%65509256208.384.41%
688549中巨芯-U8.129609.21+0.14+1.75%94705.367647.2591.64%
603215比依股份18.6324.24+0.32+1.75%382287104.262.04%
002942新农股份18.8942.26+0.32+1.72%225004215.151.64%
603316诚邦股份8.86-25.01+0.15+1.72%11822210451.144.47%
688623双元科技72.5248.81+1.22+1.71%6556.024732.6133.42%
603788宁波高发16.7619.06+0.28+1.70%408096836.181.83%
688075安旭生物42.7534.80+0.71+1.69%6479.222753.8270.51%
002206海利得6.0514.79+0.10+1.68%27244216358.072.97%
600671天目药业15.1661.41+0.25+1.68%495897418.254.07%
603618杭电股份6.6834.53+0.11+1.67%956486374.651.38%
603239浙江仙通15.8222.97+0.26+1.67%246973886.580.91%
605060联德股份24.9633.03+0.41+1.67%250816256.551.04%
603076乐惠国际28.65129.96+0.47+1.67%203295793.811.68%
301295美硕科技26.3899.38+0.43+1.66%160894230.645.47%
603173福斯达44.1922.72+0.72+1.66%182097991.53.68%
603901永创智能11.11304.51+0.18+1.65%774878549.221.61%
301198喜悦智行12.40-86.31+0.20+1.64%213292631.961.37%
301055张小泉20.01102.79+0.32+1.63%125972507.050.81%
301212联盛化学28.79152.17+0.46+1.62%107223068.351.14%
002135东南网架4.4533.51+0.07+1.60%881673892.940.84%
600571信雅达18.00117.62+0.28+1.58%10902919529.712.38%
603757大元泵业29.7219.30+0.46+1.57%6601319396.34.01%
603931格林达27.1537.63+0.42+1.57%244876624.981.23%
600830香溢融通11.0390.65+0.17+1.57%10238811206.782.25%
603500祥和实业11.0339.70+0.17+1.57%46497051734.7614.01%
300461田中精机21.43-22.55+0.33+1.56%239585117.332.10%
300329海伦钢琴12.34-30.06+0.19+1.56%9712211869.293.85%
001225和泰机电41.0455.55+0.63+1.56%72442961.333.44%
605259绿田机械28.1723.50+0.43+1.55%4582012947.942.66%
002552宝鼎科技16.4434.83+0.25+1.54%7505712298.962.34%
603297永新光学88.8945.09+1.35+1.54%86387660.140.78%
603816顾家家居26.4514.34+0.40+1.54%287977595.70.35%
301053远信工业31.1953.78+0.47+1.53%136474253.371.80%
603277银都股份17.3318.46+0.26+1.52%220583814.230.36%
300913兆龙互连50.7694.48+0.76+1.52%7068635814.412.76%
300795米奥会展15.4840.74+0.23+1.51%178752763.81.03%
600477杭萧钢构2.7041.47+0.04+1.50%1605274304.090.68%
300277海联讯12.83526.80+0.19+1.50%308643931.340.90%
300582英飞特14.32426.50+0.21+1.49%8502012145.133.84%
300784利安科技55.9250.32+0.82+1.49%65763669.653.88%
603085天成自控11.63-827.32+0.17+1.48%509855914.811.28%
601865福莱特16.46109.29+0.24+1.48%10635217512.490.56%
603091众鑫股份65.2420.03+0.94+1.46%34762262.611.70%
603839安正时尚7.64-34.09+0.11+1.46%825766297.342.12%
300817双飞集团23.7176.95+0.34+1.45%302577166.892.42%
301222浙江恒威30.7627.07+0.44+1.45%92112826.63.14%
002859洁美科技26.0561.48+0.37+1.44%7206718789.321.78%
301585蓝宇股份35.3041.37+0.50+1.44%114504031.064.40%
002263大东南3.54208.45+0.05+1.43%83070429384.774.42%
688005容百科技22.6874.62+0.32+1.43%127963.728868.462.75%
301368丰立智能65.62813.56+0.92+1.42%2860018757.544.46%
605277新亚电子25.7151.93+0.36+1.42%15149638917.484.82%
001270*ST铖昌43.71667.30+0.61+1.42%5882226244.922.89%
300283温州宏丰7.17-44.62+0.10+1.41%1334389513.783.90%
300637扬帆新材12.19-126.86+0.17+1.41%582717066.952.49%
002632道明光学9.3933.33+0.13+1.40%731116842.641.26%
301019宁波色母18.0728.69+0.25+1.40%256154608.012.30%
002115三维通信8.77-24.87+0.12+1.39%41984736717.165.58%
600330天通股份8.04107.38+0.11+1.39%27542922113.882.23%
300863卡倍亿36.0439.81+0.49+1.38%147135275.910.81%
603917合力科技14.04-171.29+0.19+1.37%387235422.091.90%
301398星源卓镁39.9256.16+0.54+1.37%157656280.814.71%
301073君亭酒店22.92190.49+0.31+1.37%4570510459.692.57%
300729乐歌股份14.7916.41+0.20+1.37%440626502.731.38%
603290斯达半导91.7548.96+1.24+1.37%5139046858.582.15%
002489浙江永强3.7314.03+0.05+1.36%1638436076.20.86%
603015弘讯科技12.7273.26+0.17+1.35%550466972.841.36%
003017大洋生物31.5834.83+0.42+1.35%3443710788.774.97%
603311金海高科12.0531.62+0.16+1.35%272383263.231.15%
002196方正电机9.05-128.06+0.12+1.34%22678220611.244.65%
603177德创环保9.92108.35+0.13+1.33%258512548.141.27%
300441鲍斯股份8.426.64+0.11+1.32%1079599065.6311.72%
301255通力科技31.75102.02+0.41+1.31%144434577.133.79%
603093南华期货21.8729.13+0.28+1.30%12672327609.032.08%
603897长城科技25.0922.06+0.32+1.29%355478905.051.72%
003036泰坦股份18.8246.62+0.24+1.29%9444917635.094.37%
002703浙江世宝12.5558.63+0.16+1.29%728479118.231.24%
301193家联科技19.61-332.38+0.25+1.29%167313275.651.24%
300512中亚股份9.43167.10+0.12+1.29%316532965.110.96%
300849锦盛新材13.38-78.70+0.17+1.29%264773523.222.18%
300666江丰电子69.7237.14+0.88+1.28%4043228041.731.83%
603700宁水集团12.8837.67+0.16+1.26%237033040.891.18%
301388欣灵电气32.28218.72+0.40+1.25%239107676.778.74%
002515金字火腿7.44143.27+0.09+1.22%22964817086.381.98%
002021中捷资源2.48155.40+0.03+1.22%1773494368.441.48%
603877太平鸟14.9331.46+0.18+1.22%144262144.950.31%
301082久盛电气19.09-88.93+0.23+1.22%269335119.611.29%
600633浙数文化14.1224.14+0.17+1.22%22088031074.41.74%
603301振德医疗22.4916.51+0.27+1.22%221294952.990.83%
600152维科技术6.67-69.09+0.08+1.21%1353888999.382.56%
002637赞宇科技10.8530.58+0.13+1.21%552375978.71.25%
301567贝隆精密44.2784.76+0.53+1.21%99284388.944.67%
688296和达科技15.05-85.45+0.18+1.21%18135.82722.4411.69%
002372伟星新材10.8918.99+0.13+1.21%616366697.150.42%
301359东南电子22.6658.21+0.27+1.21%161653654.794.42%
300994久祺股份17.6428.93+0.21+1.20%255284505.862.19%
300244迪安诊断15.99-24.89+0.19+1.20%11855118860.262.36%
605056咸亨国际15.1926.45+0.18+1.20%262633981.720.65%
300133华策影视7.6547.62+0.09+1.19%28335321576.561.74%
836395朗鸿科技14.4834.48+0.17+1.19%100351450.3840.97%
301353普莱得27.3042.01+0.32+1.19%149294067.74.68%
301218华是科技23.89303.88+0.28+1.19%191084562.612.73%
001238浙江正特44.45918.76+0.52+1.18%55442453.221.73%
301279金道科技24.7966.25+0.29+1.18%206265095.685.56%
603289泰瑞机器10.2840.07+0.12+1.18%2731027990.93%
002712思美传媒6.04-75.95+0.07+1.17%646343885.251.19%
688306均普智能10.38781.72+0.12+1.17%121889.612674.670.99%
300351永贵电器17.3261.66+0.20+1.17%17231229612.086.58%
001367海森药业25.2031.80+0.29+1.16%188344704.984.87%
601579会稽山19.1746.48+0.22+1.16%5404510339.391.13%
688571杭华股份8.8026.17+0.10+1.15%35439.423116.3590.84%
603578三星新材14.26-33.88+0.16+1.13%207222945.881.15%
603703盛洋科技10.70-128.88+0.12+1.13%495055284.091.19%
300894火星人14.32-73.08+0.16+1.13%344674929.691.17%
301535浙江华远20.6771.73+0.23+1.13%282515823.744.72%
002863今飞凯达5.4248.56+0.06+1.12%734873983.61.23%
605177东亚药业21.69-18.91+0.24+1.12%184843965.741.64%
300548长芯博创91.72165.08+1.01+1.11%145833133759.35.43%
830974凯大催化9.1592.33+0.10+1.10%112031021.0330.87%
688088虹软科技48.72101.70+0.53+1.10%39297.9419155.750.98%
603305旭升集团13.8737.28+0.15+1.09%12264117035.351.29%
603997继峰股份12.04-31.71+0.13+1.09%587867031.670.46%
300266兴源环境2.78-14.02+0.03+1.09%2111625870.131.36%
600763通策医疗45.8140.00+0.49+1.08%6467729671.421.45%
603048浙江黎明19.7358.83+0.21+1.08%220364345.091.50%
002590万安科技14.1033.13+0.15+1.08%8047211340.711.63%
603073彩蝶实业18.9123.04+0.20+1.07%130952466.783.50%
603908牧高笛26.6730.04+0.28+1.06%118913151.921.27%
603373安邦护卫50.6142.86+0.53+1.06%114955762.972.53%
601878浙商证券11.5022.90+0.12+1.05%34966740160.180.76%
601022宁波远洋9.6222.40+0.10+1.05%647886203.022.61%
002615哈尔斯8.6613.62+0.09+1.05%1151159968.673.76%
002801微光股份35.7534.98+0.37+1.05%209657457.591.81%
300652雷迪克60.1065.60+0.62+1.04%2685416148.662.24%
000559万向钱潮7.7726.58+0.08+1.04%16757412986.040.51%
834058华洋赛车35.0331.06+0.36+1.04%2291800.63230.83%
002730电光科技17.5968.68+0.18+1.03%497238716.3511.44%
603271永杰新材39.1523.44+0.40+1.03%3480713504.369.02%
603178圣龙股份18.60-2161.96+0.19+1.03%205963829.170.87%
600051宁波联合7.8627.79+0.08+1.03%503843941.441.62%
300792壹网壹创25.8884.33+0.26+1.01%4287511062.672.02%
300813泰林生物24.92282.12+0.25+1.01%219995478.392.89%
002725跃岭股份14.0469.22+0.14+1.01%9711513569.434.58%
605005合兴股份19.1229.19+0.19+1.00%378687232.380.94%
603806福斯特14.1431.07+0.14+1.00%17602424720.310.67%
688092爱科科技25.4734.51+0.25+0.99%8871.262254.321.07%
600933爱柯迪18.3918.78+0.18+0.99%102005186881.04%
688307中润光学37.1762.14+0.36+0.98%19853.17346.0543.41%
603168莎普爱思8.27-26.15+0.08+0.98%359782961.221.12%
688469芯联集成-U5.17-55.23+0.05+0.98%366512.518863.870.83%
834062科润智控11.4242.17+0.11+0.97%272253104.6572.04%
601921浙版传媒8.3416.35+0.08+0.97%874707240.240.39%
603282亚光股份18.8529.44+0.18+0.96%147682783.052.30%
002332仙琚制药10.5126.65+0.10+0.96%20827421597.112.12%
002082万邦德7.36107.69+0.07+0.96%728215322.821.32%
002896中大力德96.93258.92+0.91+0.95%190730184997.19.71%
002641公元股份4.2838.29+0.04+0.94%753123215.50.66%
300360炬华科技16.0911.37+0.15+0.94%569369130.61.14%
300796贝斯美10.76-143.88+0.10+0.94%688347398.891.91%
603456九洲药业18.3424.83+0.17+0.94%19824536128.182.23%
002050三花智控27.1034.00+0.25+0.93%31572885388.20.86%
873223荣亿精密10.97-64.03+0.10+0.92%7018764.92780.86%
300451创业慧康5.50-42.28+0.05+0.92%41770922820.543.07%
002236大华股份16.5318.12+0.15+0.92%16608127378.320.78%
603258电魂网络23.22-399.46+0.21+0.91%172593991.80.72%
300100双林股份47.1546.59+0.42+0.90%18387686840.343.33%
605116奥锐特23.5924.44+0.21+0.90%227935316.690.57%
300234开尔新材5.65110.80+0.05+0.89%786934430.522.29%
300838浙江力诺15.92122.11+0.14+0.89%154982466.121.52%
603949雪龙集团19.4969.43+0.17+0.88%168643281.10.80%
605555德昌股份17.2620.55+0.15+0.88%466378063.180.96%
300118东方日升10.36-3.45+0.09+0.88%14842315313.291.60%
920118太湖远大27.6523.89+0.24+0.88%1822504.0680.83%
002103广博股份10.3934.84+0.09+0.87%740757666.061.96%
601108财通证券8.2417.61+0.07+0.86%25942921366.490.56%
002164宁波东力10.60103.61+0.09+0.86%1043215111767.621.74%
688215瑞晟智能61.50233.35+0.52+0.85%15242.979463.7392.44%
001228永泰运26.2330.04+0.22+0.85%91812401.510.88%
688365光云科技16.71-88.68+0.14+0.84%87226.9114617.42.05%
688606奥泰生物74.7718.59+0.62+0.84%4550.053413.8080.57%
300718长盛轴承97.12126.22+0.80+0.83%111268108023.35.74%
605080浙江自然26.7515.62+0.22+0.83%143153835.121.02%
002434万里扬8.5243.46+0.07+0.83%27923223726.472.13%
301469恒达新材29.3040.33+0.24+0.83%89662610.51.95%
300426华智数媒9.78-66.51+0.08+0.82%542175307.481.36%
603171税友股份49.25191.61+0.40+0.82%3175315557.550.78%
300839博汇股份13.61-14.40+0.11+0.81%11488915828.954.34%
605268王力安防9.9230.22+0.08+0.81%414884111.80.95%
605166聚合顺12.4212.57+0.10+0.81%16020719990.865.09%
603055台华新材9.9712.01+0.08+0.81%484774836.810.55%
832149利尔达15.06-79.94+0.12+0.80%334925021.3952.90%
002617露笑科技7.5452.60+0.06+0.80%18750014097.190.99%
300604长川科技44.1641.52+0.35+0.80%7448732851.741.53%
002860星帅尔13.8832.18+0.11+0.80%9458413120.432.71%
688184ST帕瓦10.13-2.37+0.08+0.80%8392.22847.22380.84%
300587天铁科技7.671508.05+0.06+0.79%23320617725.982.28%
300250初灵信息16.92-67.65+0.13+0.77%387416564.772.46%
002931锋龙股份17.07225.80+0.13+0.77%6680711375.73.33%
603948建业股份21.4117.41+0.16+0.75%138072947.810.85%
605179一鸣食品20.11252.91+0.15+0.75%241334850.760.60%
605158华达新材9.3924.34+0.07+0.75%328163076.230.64%
300307慈星股份8.0748.19+0.06+0.75%977717865.681.25%
600798宁波海运4.0418672.70+0.03+0.75%1728786955.771.43%
601116三江购物10.8536.91+0.08+0.74%659817158.261.20%
603583捷昌驱动38.3545.09+0.28+0.74%6385824456.61.67%
002003伟星股份10.9817.76+0.08+0.73%350233841.220.34%
601113华鼎股份4.139.07+0.03+0.73%985904068.430.89%
605358立昂微24.89-58.91+0.18+0.73%6638416519.80.99%
000156华数传媒8.3027.80+0.06+0.73%818676775.770.48%
300488恒锋工具35.9847.40+0.26+0.73%2874110338.311.99%
300349金卡智能12.5917.28+0.09+0.72%421925297.571.14%
603225新凤鸣12.6217.00+0.09+0.72%757559524.520.50%
603070万控智造14.1357.53+0.10+0.71%145932061.420.37%
002247聚力文化2.8310.50+0.02+0.71%1344253808.62.09%
600114东睦股份27.0435.59+0.19+0.71%21415958063.323.47%
300766每日互动37.31-190.04+0.26+0.70%15881859096.134.43%
688298东方生物28.70-10.03+0.20+0.70%19041.765459.5640.94%
600226亨通股份2.8743.47+0.02+0.70%2193986266.210.74%
605303园林股份12.93-11.08+0.09+0.70%260973389.911.62%
603095越剑智能15.9934.43+0.11+0.69%191583061.130.74%
601877正泰电器23.4712.75+0.16+0.69%8709820380.30.41%
603172万丰股份17.7555.23+0.12+0.68%132272349.92.64%
300626华瑞股份12.01-333.62+0.08+0.67%278793340.771.57%
300558贝达药业67.8070.52+0.45+0.67%4744531838.621.13%
603088宁波精达9.2431.44+0.06+0.65%597975499.211.37%
300357我武生物26.2743.67+0.17+0.65%78620206691.62%
605377华旺科技9.2812.83+0.06+0.65%289952684.520.52%
601689拓普集团46.9127.91+0.30+0.64%14448367783.30.83%
002444巨星科技32.8416.69+0.21+0.64%6267520619.750.55%
301081严牌股份10.9961.98+0.07+0.64%190312090.450.88%
603606东方电缆48.8132.73+0.31+0.64%3843418753.870.56%
002224三力士4.7490.56+0.03+0.64%1274536037.791.58%
688320禾川科技47.41-40.44+0.30+0.64%27597.8213148.942.49%
605008长鸿高科14.34697.86+0.09+0.63%173312485.180.27%
600267海正药业11.2224.60+0.07+0.63%11300612587.040.94%
605336帅丰电器16.2380.94+0.10+0.62%142592310.780.78%
603610麒盛科技13.0929.70+0.08+0.61%14423018692.274.09%
603120肯特催化41.1138.52+0.25+0.61%89853690.864.06%
301459丰茂股份47.9132.38+0.29+0.61%118845673.854.55%
603208江山欧派14.9731.75+0.09+0.60%141392113.870.80%
300898熊猫乳品27.0437.44+0.16+0.60%184604983.381.61%
300882万胜智能16.9443.31+0.10+0.59%450657642.361.69%
300943春晖智控18.8970.07+0.11+0.59%25398847532.7518.91%
301507民生健康15.5958.10+0.09+0.58%321384996.622.91%
002648卫星化学19.139.74+0.11+0.58%27878253512.430.83%
002044美年健康5.2570.01+0.03+0.57%41132821536.371.06%
002479富春环保5.4014.70+0.03+0.56%735283956.380.85%
601789宁波建工5.4119.63+0.03+0.56%1516058188.451.39%
300837浙矿股份25.2773.19+0.14+0.56%105282658.331.49%
688360德马科技23.6660.62+0.13+0.55%75501.1818036.432.99%
002322理工能科12.7918.03+0.07+0.55%194082483.340.53%
000963华东医药42.7021.01+0.23+0.54%5878425022.610.34%
300880迦南智能20.5922.45+0.11+0.54%151633122.210.78%
600776东方通信11.33-350.91+0.06+0.53%751678507.670.79%
600790轻纺城3.8348.90+0.02+0.52%398441519.840.27%
002154报喜鸟3.8613.57+0.02+0.52%1443245572.431.02%
603272联翔股份19.44138.24+0.10+0.52%88471716.850.85%
301275汉朔科技57.2434.99+0.29+0.51%107916168.553.40%
002250联化科技9.9560.39+0.05+0.51%25078124820.072.77%
002375亚厦股份4.0017.60+0.02+0.50%638932551.560.48%
300078思创医惠4.07-10.04+0.02+0.49%2327729426.782.09%
001333光华股份22.3919.71+0.11+0.49%191764265.624.36%
688616西力科技14.3523.94+0.07+0.49%16246.832327.2170.91%
002415海康威视28.9121.23+0.14+0.49%31264790170.040.34%
300897山科智能28.9654.67+0.14+0.49%208166041.632.37%
002061浙江交科4.148.22+0.02+0.49%2081028578.460.80%
873527夜光明21.0651.67+0.10+0.48%4611968.22351.27%
002840华统股份10.6232.32+0.05+0.47%489575194.390.78%
600173卧龙新能6.47421.49+0.03+0.47%644934175.860.92%
600768宁波富邦12.98292.14+0.06+0.46%251133262.671.88%
000906浙商中拓6.5714.70+0.03+0.46%499453273.170.71%
002214*ST大立11.15-17.95+0.05+0.45%205312289.940.43%
600216浙江医药15.6210.29+0.07+0.45%11862218444.581.23%
600865百大集团9.0830.16+0.04+0.44%276632507.380.74%
603995甬金股份18.188.45+0.08+0.44%277915041.60.76%
603711香飘飘13.6827.00+0.06+0.44%178082434.990.43%
603213镇洋发展13.7333.89+0.06+0.44%385845293.380.87%
301390经纬股份39.0765.80+0.17+0.44%89083486.813.07%
603210泰鸿万立20.7738.61+0.09+0.44%138382871.371.88%
603551奥普科技11.6215.31+0.05+0.43%114991338.80.30%
000705浙江震元9.4761.60+0.04+0.42%637286023.082.26%
603568伟明环保19.1612.06+0.08+0.42%279945345.270.16%
003011海象新材21.8435.15+0.09+0.41%190134150.252.43%
600176中国巨石12.3517.50+0.05+0.41%16973820930.780.42%
600526菲达环保4.9918.20+0.02+0.40%611023038.430.86%
600596新安股份10.09-555.86+0.04+0.40%10724910841.570.79%
002440闰土股份7.6433.03+0.03+0.39%498563796.110.53%
603010万盛股份10.2889.85+0.04+0.39%209272149.880.35%
605337李子园12.8621.53+0.05+0.39%292803755.30.75%
600814杭州解百7.7527.00+0.03+0.39%305872365.720.42%
603602纵横通信15.91155.24+0.06+0.38%517298194.072.26%
603049中策橡胶45.2711.26+0.17+0.38%135726137.431.60%
002389航天彩虹26.85486.05+0.10+0.37%28526376453.092.88%
003026中晶科技35.66161.54+0.13+0.37%186136642.381.95%
301448开创电气30.2657.86+0.11+0.36%84892563.651.77%
300984金沃股份61.49233.98+0.22+0.36%2013512386.162.51%
002199*ST东晶11.33-38.59+0.04+0.35%17302020132.097.11%
300144宋城演艺8.5421.47+0.03+0.35%17920915272.530.76%
300412迦南科技5.7977.23+0.02+0.35%1432828275.153.06%
002034旺能环境17.4113.02+0.06+0.35%255134434.770.59%
831855浙江大农20.7033.96+0.07+0.34%3251671.33670.48%
300879大叶股份33.1140.66+0.11+0.33%3833812656.991.91%
002010传化智联6.0494.31+0.02+0.33%26884616141.570.97%
873690捷众科技27.2630.11+0.09+0.33%164984521.3243.83%
000631顺发恒业3.0584.33+0.01+0.33%546201664.890.23%
600120浙江东方6.1019.84+0.02+0.33%25822415746.390.76%
833030立方控股31.08-30.29+0.10+0.32%131424059.1432.32%
870656海昇药业18.6739.52+0.06+0.32%60261122.7672.41%
836961西磁科技41.48238.32+0.13+0.31%131975436.2283.52%
002056横店东磁16.1513.60+0.05+0.31%19285831055.771.19%
603558健盛集团9.7611.45+0.03+0.31%406583960.881.15%
838701豪声电子19.8052.62+0.06+0.30%70971398.9640.71%
603767中马传动29.86379.22+0.09+0.30%371427113125.912.03%
603391力聚热能40.0014.39+0.12+0.30%41301652.21.82%
002404嘉欣丝绸6.6823.13+0.02+0.30%483543234.231.06%
002133广宇集团3.36-2.48+0.01+0.30%1010213405.831.31%
300163先锋新材3.3776.07+0.01+0.30%1521465146.113.58%
002043兔宝宝10.1314.06+0.03+0.30%422104272.530.57%
605155西大门13.5521.25+0.04+0.30%371525028.41.96%
300203聚光科技20.3343.11+0.06+0.30%7111514419.551.59%
600261阳光照明3.4421.76+0.01+0.29%916493148.760.69%
600491龙元建设3.44-11.26+0.01+0.29%1382454750.990.90%
300710万隆光电20.78-9.87+0.06+0.29%215544483.232.68%
603237五芳斋17.6320.85+0.05+0.28%151832672.181.25%
603300海南华铁10.8033.66+0.03+0.28%53513057770.632.69%
301004嘉益股份69.6613.03+0.19+0.27%60084171.960.45%
601018宁波港3.6814.47+0.01+0.27%1871446866.510.12%
605318法狮龙29.59-96.18+0.08+0.27%142474174.491.13%
600537亿晶光电3.77-2.31+0.01+0.27%562316210364.75%
002430杭氧股份22.8123.63+0.06+0.26%409189296.660.42%
600032浙江新能7.6138.32+0.02+0.26%420063182.770.17%
600460士兰微27.00117.09+0.07+0.26%30262081679.641.82%
001335信凯科技38.7531.15+0.10+0.26%64602497.562.81%
603379三美股份51.3530.59+0.13+0.25%3873719851.880.63%
603320迪贝电气19.9241.55+0.05+0.25%220644376.161.48%
603105芯能科技8.5322.45+0.02+0.24%472334020.440.94%
300743天地数码21.3431.77+0.05+0.23%194684165.061.53%
603667五洲新春38.49154.23+0.09+0.23%14527855934.133.97%
600126杭钢股份8.77-42.48+0.02+0.23%29661826076.240.88%
605162新中港8.8625.98+0.02+0.23%567874997.851.42%
002718友邦吊顶17.94-21.12+0.04+0.22%85941545.541.32%
002344海宁皮城4.4964.37+0.01+0.22%771753462.420.60%
600572康恩贝4.6019.49+0.01+0.22%1601397356.6090.64%
600699均胜电子18.7026.25+0.04+0.21%18396334436.291.36%
600724宁波富达4.7534.31+0.01+0.21%531992533.190.37%
600982宁波能源4.7517.77+0.01+0.21%1368246507.191.22%
002761浙江建投9.7148.36+0.02+0.21%15525515051.091.44%
002508老板电器19.4512.10+0.04+0.21%285365548.980.31%
605500森林包装9.8921.43+0.02+0.20%423474177.461.02%
600283钱江水利10.0123.51+0.02+0.20%509435086.350.94%
301065本立科技25.2042.25+0.05+0.20%245436183.712.84%
002085万丰奥威16.5450.06+0.03+0.18%28305246686.511.33%
002563森马服饰5.5314.82+0.01+0.18%1537908510.210.70%
603266天龙股份22.1442.83+0.04+0.18%430369485.242.16%
603556海兴电力27.8314.56+0.05+0.18%247676895.230.51%
603896寿仙谷22.4228.50+0.04+0.18%136703064.890.69%
301203国泰环保34.9322.28+0.06+0.17%116684068.132.66%
300768迪普科技18.0171.91+0.03+0.17%5913310660.431.41%
831906舜宇精工24.0395.63+0.04+0.17%49881201.4761.50%
600668尖峰集团12.457.47+0.02+0.16%672178381.291.63%
603165荣晟环保12.4512.77+0.02+0.16%204762543.240.75%
605488福莱新材32.5463.08+0.05+0.15%5748018652.522.07%
873169七丰精工39.61222.94+0.06+0.15%238779512.7684.70%
601882海天精工20.1221.37+0.03+0.15%266185338.460.51%
603195公牛集团47.5619.92+0.07+0.15%163017757.180.09%
688127蓝特光学28.1447.91+0.04+0.14%54951.1515423.561.36%
002677浙江美大7.07111.18+0.01+0.14%279801977.840.53%
001356富岭股份14.9543.75+0.02+0.13%328404910.122.62%
001358兴欣新材24.8440.07+0.03+0.12%140503482.562.76%
834639晨光电缆9.17235.75+0.01+0.11%196631800.4491.68%
601177杭齿前进19.5032.86+0.02+0.10%16927233098.734.23%
600059古越龙山9.8344.23+0.01+0.10%503854948.340.55%
003030祖名股份19.88-60.87+0.02+0.10%116122310.121.43%
688141杰华特30.15-26.54+0.03+0.10%10130630390.253.84%
002144宏达高科12.6680.98+0.01+0.08%261403314.951.90%
301237和顺科技38.70-56.21+0.03+0.08%75882939.411.93%
300763锦浪科技60.0727.63+0.04+0.07%9381156297.782.92%
603231索宝蛋白17.5025.91+0.01+0.06%148142592.841.39%
603337杰克股份44.8324.55+0.02+0.04%2455511031.270.52%
688130晶华微25.15-157.81+0.01+0.04%33404.998415.6775.54%
603867新化股份27.3323.69+0.01+0.04%201805534.441.05%
603661恒林股份30.1219.74+0.01+0.03%42741286.370.31%
000925众合科技8.084726.550.000.00%927447492.161.38%
600208衢州发展--------------
600235民丰特纸6.6752.460.000.00%424522839.711.21%
600796钱江生化6.0932.630.000.00%540253306.91.75%
600797浙大网新9.89-158.590.000.00%32811232378.783.19%
002122汇洲智能4.00-23.160.000.00%26119610416.061.31%
002244滨江集团9.7310.580.000.00%177828173630.66%
300027华谊兄弟2.73-30.750.000.00%65971717835.312.65%
002388ST新亚4.56-10.260.000.00%760623488.141.50%
002493荣盛石化9.14120.050.000.00%1001349115.5910.11%
601339百隆东方5.5616.570.000.00%879934906.910.59%
002687乔治白4.9130.520.000.00%544682679.411.32%
430685新芝生物16.6333.680.000.00%95421583.5161.74%
603789*ST星农5.51-8.270.000.00%212291175.590.82%
300645正元智慧18.80252.660.000.00%409047670.432.94%
834770艾能聚19.4974.990.000.00%269895229.263.30%
688203海正生材13.8897.580.000.00%35181.064856.0172.99%
605068明新旭腾21.52-19.97-0.01-0.05%5502511864.343.39%
600415小商品城19.2933.43-0.01-0.05%24019146305.90.44%
002032苏泊尔51.3318.11-0.03-0.06%53812759.110.07%
002403爱仕达15.7911935.62-0.01-0.06%9577415107.473.22%
002624完美世界15.27-31.00-0.01-0.07%26271040100.781.44%
002126银轮股份29.8430.97-0.02-0.07%17140851495.432.19%
002488金固股份13.15622.95-0.01-0.08%275353625.520.30%
603081大丰实业12.9488.37-0.01-0.08%8837911419.372.04%
605007五洲特纸12.3620.12-0.01-0.08%214062652.550.53%
300698万马科技47.02140.53-0.04-0.08%5953828335.355.02%
301113雅艺科技23.03185.19-0.02-0.09%99812308.041.81%
002284亚太股份11.4733.57-0.01-0.09%833379590.821.14%
000411英特集团11.2811.33-0.01-0.09%262662961.40.81%
603605珀莱雅82.5019.94-0.08-0.10%3626429816.810.92%
838227美登科技69.2363.37-0.07-0.10%37772606.0372.14%
002758浙农股份9.1212.46-0.01-0.11%307872809.790.59%
836270天铭科技17.8331.85-0.02-0.11%87821574.0521.08%
603687大胜达7.8836.65-0.01-0.13%594534666.821.08%
300401花园生物15.6727.10-0.02-0.13%8480013293.161.59%
605138盛泰集团7.7471.39-0.01-0.13%726115639.941.31%
600576祥源文旅7.6148.44-0.01-0.13%714835436.181.08%
003025思进智能14.8822.61-0.02-0.13%379125640.211.59%
600177雅戈尔7.4112.97-0.01-0.13%821806088.840.18%
870508丰安股份21.5339.87-0.03-0.14%4038872.15280.99%
603116红蜻蜓6.73-44.13-0.01-0.15%345872328.350.60%
002011盾安环境12.4312.57-0.02-0.16%9029211220.710.99%
605011杭州热电22.4644.10-0.04-0.18%205574589.140.51%
603103横店影视16.68381.04-0.03-0.18%351845879.920.55%
600704物产中大5.438.68-0.01-0.18%31664817210.630.61%
920682球冠电缆10.7827.37-0.02-0.19%581476240.8693.09%
300673佩蒂股份15.9224.34-0.03-0.19%278364433.591.72%
600052东望时代4.57-8.78-0.01-0.22%613702798.40.73%
300145南方泵业4.4443.58-0.01-0.22%118714452895.516.24%
600987航民股份7.3610.33-0.02-0.27%555534091.740.54%
605580恒盛能源17.7531.87-0.05-0.28%9072616336.13.24%
600352浙江龙盛10.5515.40-0.03-0.28%12247712907.020.38%
605028世茂能源20.9419.65-0.06-0.29%147823089.740.92%
600130*ST波导3.46668.23-0.01-0.29%789132739.661.05%
603338浙江鼎力51.6714.10-0.15-0.29%3685419047.790.73%
603071物产环能13.5311.55-0.04-0.29%125771698.860.23%
002001新和成22.6010.10-0.07-0.31%13009329410.20.43%
603129春风动力254.0124.08-0.82-0.32%976924619.350.64%
002124天邦食品3.056.90-0.01-0.33%3010939214.261.53%
300969恒帅股份83.9949.32-0.28-0.33%1601913524.025.28%
300459汤姆猫5.63-21.55-0.02-0.35%83786847088.062.55%
603557ST起步2.73-14.83-0.01-0.36%930032550.121.49%
300539横河精密26.29142.66-0.10-0.38%18845048392.7110.92%
002276万马股份15.4944.07-0.06-0.39%47044473276.754.68%
605009豪悦护理40.8322.38-0.16-0.39%188027657.570.88%
601233桐昆股份12.2923.97-0.05-0.41%12825415825.220.54%
002203海亮股份12.2134.18-0.05-0.41%26752632373.891.35%
002381双箭股份7.1422.63-0.03-0.42%476183403.241.48%
000967盈峰环境6.8841.77-0.03-0.43%20667314323.330.65%
002520日发精机6.87-7.44-0.03-0.43%27575618973.193.84%
300992泰福泵业28.14110.12-0.13-0.46%308608690.793.99%
003041真爱美家27.4115.34-0.13-0.47%94062580.40.69%
605117德业股份52.2514.62-0.25-0.48%9698350692.991.07%
002318久立特材22.5714.22-0.11-0.49%5648912732.770.59%
300439美康生物11.7221.52-0.06-0.51%451645284.141.54%
601528瑞丰银行5.655.69-0.03-0.53%975175502.360.56%
002266浙富控股3.6420.40-0.02-0.55%59241321541.781.21%
600023浙能电力5.2310.00-0.03-0.57%22321611666.020.17%
002779中坚科技97.04236.36-0.57-0.58%4270041500.472.58%
301335天元宠物31.9383.36-0.19-0.59%239137646.484.71%
600160巨化股份28.2931.07-0.17-0.60%14540841214.380.54%
603089正裕工业16.6446.34-0.10-0.60%9280515450.53.87%
603298杭叉集团21.3213.43-0.13-0.61%402118556.820.31%
000795英洛华11.4551.86-0.07-0.61%26933830812.112.38%
000909ST数源6.36-44.40-0.04-0.62%283311798.590.65%
300911亿田智能51.97-456.85-0.33-0.63%2137211096.291.26%
603980吉华集团5.9894.20-0.04-0.66%1419888496.322.10%
605077华康股份17.7219.92-0.13-0.73%167202961.770.56%
600926杭州银行16.276.32-0.12-0.73%28476446314.730.39%
873679前进科技21.66152.44-0.16-0.73%51111112.8061.95%
603008喜临门16.2318.88-0.12-0.73%8245713319.022.22%
301141中科磁业68.30326.39-0.52-0.76%5755739245.5112.93%
301317鑫磊股份36.5113.24-0.28-0.76%2921010658.436.52%
603685晨丰科技15.63612.88-0.12-0.76%178872801.911.32%
688565力源科技11.38347.37-0.09-0.78%70515.877957.4434.71%
002633申科股份16.62357.21-0.14-0.84%318755301.812.13%
002574明牌珠宝5.90-76.78-0.05-0.84%1543099054.562.92%
000980众泰汽车2.36-12.18-0.02-0.84%146851534562.672.92%
605369拱东医疗20.7829.76-0.18-0.86%228274752.111.04%
603181皇马科技15.3822.00-0.14-0.90%16932926289.482.88%
002532天山铝业9.599.31-0.09-0.93%21705620791.80.53%
001222源飞宠物20.7625.88-0.20-0.95%208714340.192.66%
601567三星医疗23.3813.78-0.23-0.97%16969439651.171.21%
603889新澳股份6.0810.25-0.06-0.98%584013562.530.81%
002569*ST步森9.33-28.25-0.10-1.06%114361065.040.82%
603310巍华新材20.6036.27-0.23-1.10%6800513841.779.85%
002686亿利达7.05159.46-0.08-1.12%1204758526.32.30%
605003众望布艺22.8931.52-0.26-1.12%106802461.570.97%
301056森赫股份11.9937.72-0.14-1.15%456005493.522.59%
002427尤夫股份7.631597.23-0.09-1.17%15749911961.721.60%
301556托普云农111.0076.37-1.31-1.17%1313014645.926.78%
002570贝因美7.2863.59-0.09-1.22%96818670445.298.96%
300435中泰股份16.99-136.79-0.22-1.28%7353512486.251.99%
002142宁波银行28.336.80-0.38-1.32%12548035616.030.19%
603321梅轮电梯8.9347.65-0.12-1.33%523834709.961.73%
600273嘉化能源8.9111.42-0.12-1.33%14899213329.081.10%
301252同星科技29.5040.24-0.41-1.37%5143615246.210.87%
002795永和智控5.69-8.64-0.08-1.39%24009413659.335.52%
603637镇海股份11.4828.92-0.17-1.46%565186444.12.37%
300953震裕科技105.1866.51-1.61-1.51%4409846884.843.53%
301068大地海洋33.0958.92-0.51-1.52%202126668.642.01%
688577浙海德曼68.70304.13-1.10-1.58%29965.3320783.172.69%
301345涛涛车业165.9538.64-2.67-1.58%1635627066.135.70%
301009可靠股份15.04130.09-0.25-1.64%8897713359.085.89%
301399英特科技23.4977.45-0.41-1.72%10900325318.9219.93%
601916浙商银行3.376.08-0.06-1.75%154428152317.510.72%
688270臻镭科技59.34276.16-1.18-1.95%12255674401.175.73%
603001奥康国际9.92-14.09-0.20-1.98%812838146.452.03%
688039当虹科技52.05-63.25-1.05-1.98%64117.7833650.15.80%
002629仁智股份7.54166.24-0.16-2.08%13674510424.743.84%
002012凯恩股份6.46639.49-0.14-2.12%30563020009.696.55%
873570坤博精工42.32382.59-0.93-2.15%100694271.5044.09%
603130云中马40.4864.29-0.91-2.20%6644727466.6413.01%
605180华生科技16.1668.06-0.37-2.24%11986319067.517.09%
002468申通快递16.9623.91-0.39-2.25%26548745339.071.81%
002120韵达股份8.4413.43-0.20-2.31%66044156114.282.35%
301550斯菱股份100.2584.39-2.55-2.48%5232152788.285.37%
603119浙江荣泰62.9494.24-1.73-2.68%9910362827.144.86%
002602ST华通13.7353.53-0.39-2.76%10022541379981.46%
605055迎丰股份7.8989.14-0.25-3.07%35464029188.848.06%
688379华光新材49.5426.51-1.64-3.20%73333.2536757.378.14%
300945曼卡龙19.8448.63-0.66-3.22%13113525974.075.50%
002664信质集团23.51-474.25-0.91-3.73%31619873501.847.85%
000607华媒控股4.69-133.23-0.19-3.89%734008.934242.758.29%
603811诚意药业15.9124.36-0.70-4.21%34082954489.8810.41%
001278一彬科技19.28527.61-0.95-4.70%10583620385.8720.94%
603388*ST元成2.27-2.26-0.12-5.02%1060292419.573.26%
688767博拓生物34.4537.11-2.05-5.62%58334.7620213.653.91%

转至聚光科技（300203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。