|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:49下跌家数:28平均涨幅:+0.66%平均换手:2.76%总成交额:119.17亿元 更新时间：2025-12-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.58 | -5.33 | +0.42 | +10.10% | 398375 | 18245.56 | 6.13% | | 000716 | 黑芝麻 | 6.68 | 117.49 | +0.61 | +10.05% | 770655.1 | 51097.43 | 10.43% | | 603696 | 安记食品 | 22.64 | 132.33 | +2.06 | +10.01% | 556599 | 124371 | 23.66% | | 605339 | 南侨食品 | 21.99 | 116.73 | +0.80 | +3.78% | 162485 | 36242.42 | 3.83% | | 300973 | 立高食品 | 39.66 | 21.48 | +1.40 | +3.66% | 37045 | 14639.85 | 3.18% | | 001318 | 阳光乳业 | 16.79 | 40.74 | +0.58 | +3.58% | 410221 | 70491.78 | 14.51% | | 920726 | 朱老六 | 23.56 | 147.21 | +0.66 | +2.88% | 95870 | 22829.47 | 17.14% | | 920273 | 一致魔芋 | 36.11 | 42.83 | +1.01 | +2.88% | 46722 | 17034.97 | 6.90% | | 300898 | 熊猫乳品 | 28.01 | 36.13 | +0.78 | +2.86% | 106814 | 30421.6 | 9.31% | | 920429 | 康比特 | 15.81 | 51.32 | +0.40 | +2.60% | 28560 | 4539.815 | 2.52% | | 002820 | 桂发祥 | 12.26 | -323.17 | +0.25 | +2.08% | 139076 | 17153.26 | 6.92% | | 603027 | 千禾味业 | 9.36 | 29.55 | +0.16 | +1.74% | 138115 | 12839.31 | 1.11% | | 605179 | 一鸣食品 | 21.90 | 228.43 | +0.36 | +1.67% | 116101 | 25768.68 | 2.90% | | 603697 | 有友食品 | 12.80 | 26.08 | +0.21 | +1.67% | 58314 | 7417.97 | 1.36% | | 605300 | 佳禾食品 | 12.12 | 201.86 | +0.19 | +1.59% | 43353 | 5279.27 | 0.95% | | 002216 | 三全食品 | 11.36 | 18.37 | +0.16 | +1.43% | 70933 | 8057.98 | 1.13% | | 600073 | 光明肉业 | 6.45 | 2220.05 | +0.09 | +1.42% | 108263 | 6947.129 | 1.15% | | 002956 | 西麦食品 | 24.37 | 34.67 | +0.31 | +1.29% | 19798 | 4788.99 | 0.89% | | 603170 | 宝立食品 | 14.55 | 23.13 | +0.18 | +1.25% | 41180 | 5976.5 | 1.03% | | 605016 | 百龙创园 | 20.56 | 26.36 | +0.22 | +1.08% | 18838 | 3844.14 | 0.45% | | 300146 | 汤臣倍健 | 11.82 | 28.92 | +0.12 | +1.03% | 121181 | 14233.28 | 1.08% | | 002946 | 新乳业 | 17.96 | 22.51 | +0.18 | +1.01% | 64038 | 11427.68 | 0.75% | | 001219 | 青岛食品 | 14.24 | 26.79 | +0.14 | +0.99% | 34059 | 4850.19 | 1.79% | | 920422 | 润普食品 | 13.25 | 55.03 | +0.13 | +0.99% | 45329 | 6081.217 | 6.84% | | 603886 | 元祖股份 | 13.40 | 25.44 | +0.13 | +0.98% | 109336 | 14737.89 | 4.56% | | 603866 | 桃李面包 | 5.29 | 21.97 | +0.05 | +0.95% | 135179 | 7141.19 | 0.85% | | 001215 | 千味央厨 | 38.68 | 67.21 | +0.34 | +0.89% | 14845 | 5723.91 | 1.53% | | 600186 | 莲花控股 | 5.86 | 36.20 | +0.05 | +0.86% | 1451241 | 85288.08 | 8.11% | | 605338 | 巴比食品 | 27.97 | 23.64 | +0.23 | +0.83% | 27223 | 7611.8 | 1.14% | | 002597 | 金禾实业 | 20.13 | 21.24 | +0.16 | +0.80% | 59459 | 11987.89 | 1.05% | | 300908 | 仲景食品 | 28.01 | 22.70 | +0.20 | +0.72% | 10276 | 2876.59 | 0.83% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | +0.09 | +0.69% | 132628 | 17355.65 | 1.17% | | 002732 | 燕塘乳业 | 17.48 | 36.71 | +0.12 | +0.69% | 55385 | 9706.28 | 3.54% | | 603237 | 五芳斋 | 16.52 | 30.54 | +0.11 | +0.67% | 11018 | 1818.85 | 0.56% | | 600872 | 中炬高新 | 17.15 | 19.16 | +0.11 | +0.65% | 58942 | 10096.89 | 0.76% | | 603043 | 广州酒家 | 17.43 | 20.02 | +0.11 | +0.64% | 25111 | 4367.75 | 0.44% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | +0.05 | +0.63% | 74785 | 5933.04 | 0.68% | | 002481 | 双塔食品 | 5.31 | 99.08 | +0.03 | +0.57% | 146959 | 7816.2 | 1.31% | | 603299 | 苏盐井神 | 10.05 | 15.01 | +0.05 | +0.50% | 23945 | 2391.96 | 0.31% | | 002719 | 麦趣尔 | 8.75 | -8.63 | +0.04 | +0.46% | 107091 | 9365.23 | 6.62% | | 600887 | 伊利股份 | 28.96 | 22.87 | +0.13 | +0.45% | 329255 | 95258.94 | 0.52% | | 603288 | 海天味业 | 36.67 | 31.32 | +0.16 | +0.44% | 74516 | 27291.98 | 0.13% | | 002661 | 克明食品 | 9.25 | 26.87 | +0.04 | +0.43% | 22892 | 2121.89 | 0.73% | | 603317 | 天味食品 | 12.66 | 23.07 | +0.05 | +0.40% | 40756 | 5146.98 | 0.38% | | 600597 | 光明乳业 | 8.19 | 16.29 | +0.03 | +0.37% | 124376 | 10193.33 | 0.90% | | 002495 | 佳隆股份 | 2.74 | 128.57 | +0.01 | +0.37% | 281971 | 7756.82 | 4.02% | | 300791 | 仙乐健康 | 23.30 | 20.74 | +0.08 | +0.34% | 18631 | 4316.9 | 0.73% | | 301156 | 美农生物 | 16.97 | 40.57 | +0.04 | +0.24% | 15790 | 2681.16 | 2.10% | | 002847 | 盐津铺子 | 69.21 | 25.11 | +0.05 | +0.07% | 25895 | 18098.29 | 1.05% | | 603739 | 蔚蓝生物 | 14.20 | 42.99 | 0.00 | 0.00% | 15757 | 2225.4 | 0.62% | | 920970 | 大禹生物 | 8.08 | -48.28 | -0.01 | -0.12% | 23464 | 1916.317 | 3.35% | | 002650 | ST加加 | 6.99 | -40.04 | -0.01 | -0.14% | 12490 | 874.36 | 0.11% | | 600866 | 星湖科技 | 6.67 | 8.65 | -0.01 | -0.15% | 122687 | 8127.63 | 0.98% | | 600419 | 天润乳业 | 9.64 | 282.26 | -0.02 | -0.21% | 48484 | 4674.56 | 1.54% | | 600299 | 安迪苏 | 8.78 | 19.76 | -0.02 | -0.23% | 33618 | 2938.96 | 0.13% | | 600873 | 梅花生物 | 10.02 | 7.45 | -0.03 | -0.30% | 165411 | 16567.69 | 0.59% | | 603020 | 爱普股份 | 9.79 | 20.59 | -0.03 | -0.31% | 15930 | 1554.14 | 0.42% | | 600429 | 三元股份 | 5.68 | 45.90 | -0.02 | -0.35% | 930044 | 53761.66 | 6.21% | | 300915 | 海融科技 | 23.80 | 384.48 | -0.10 | -0.42% | 8618 | 2062.62 | 1.50% | | 300858 | 科拓生物 | 16.72 | 44.32 | -0.08 | -0.48% | 28347 | 4758.09 | 1.46% | | 002626 | 金达威 | 18.54 | 23.46 | -0.10 | -0.54% | 36464 | 6770.209 | 0.60% | | 603755 | 日辰股份 | 35.65 | 47.67 | -0.24 | -0.67% | 9058 | 3247.63 | 0.92% | | 002910 | 庄园牧场 | 10.31 | -20.94 | -0.07 | -0.67% | 59334 | 6128.85 | 3.47% | | 300829 | 金丹科技 | 16.50 | 55.13 | -0.13 | -0.78% | 17854 | 2950.67 | 1.13% | | 603262 | 技源集团 | 27.31 | 70.78 | -0.30 | -1.09% | 7882 | 2171.01 | 2.03% | | 301206 | 三元生物 | 26.52 | 58.74 | -0.31 | -1.16% | 6493 | 1724.39 | 0.50% | | 688089 | 嘉必优 | 22.85 | 22.67 | -0.29 | -1.25% | 11947.73 | 2745.857 | 0.71% | | 600929 | 雪天盐业 | 5.68 | -4093.34 | -0.08 | -1.39% | 80082 | 4558.7 | 0.49% | | 603102 | 百合股份 | 41.65 | 21.92 | -0.61 | -1.44% | 12760 | 5340.39 | 1.99% | | 600784 | 鲁银投资 | 6.40 | 20.72 | -0.10 | -1.54% | 40920 | 2630.01 | 0.61% | | 600882 | 妙可蓝多 | 27.15 | 67.71 | -0.45 | -1.63% | 63540 | 17329.19 | 1.25% | | 002570 | 贝因美 | 6.29 | 49.43 | -0.11 | -1.72% | 855979.1 | 54548.88 | 7.93% | | 603235 | 天新药业 | 27.87 | 19.77 | -0.57 | -2.00% | 33168 | 9416.06 | 2.26% | | 600298 | 安琪酵母 | 40.37 | 23.55 | -0.85 | -2.06% | 39453 | 16022.41 | 0.46% | | 603079 | 圣达生物 | 16.37 | 50.66 | -0.43 | -2.56% | 19646 | 3241.15 | 1.15% | | 600381 | *ST春天 | 4.33 | -22.87 | -0.12 | -2.70% | 35405 | 1535.77 | 0.60% | | 002053 | 云南能投 | 11.70 | 32.35 | -0.51 | -4.18% | 172784 | 20381.29 | 1.88% | | 300765 | 新诺威 | 28.82 | -369.17 | -1.36 | -4.51% | 102364 | 29798.51 | 0.73% |
|