|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:39下跌家数:37平均涨幅:+0.23%平均换手:3.31%总成交额:145.16亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.58 | -5.33 | +0.42 | +10.10% | 441319 | 20212.4 | 6.79% | | 000716 | 黑芝麻 | 6.68 | 117.49 | +0.61 | +10.05% | 800443.1 | 53087.27 | 10.83% | | 603696 | 安记食品 | 22.64 | 132.33 | +2.06 | +10.01% | 561357 | 125448.3 | 23.87% | | 920273 | 一致魔芋 | 36.10 | 42.82 | +1.00 | +2.85% | 55034 | 20028.79 | 8.13% | | 001318 | 阳光乳业 | 16.67 | 40.45 | +0.46 | +2.84% | 469204 | 80337.86 | 16.60% | | 300973 | 立高食品 | 39.25 | 21.26 | +0.99 | +2.59% | 43633 | 17231.18 | 3.74% | | 300898 | 熊猫乳品 | 27.87 | 35.95 | +0.64 | +2.35% | 127527 | 36200.01 | 11.12% | | 300791 | 仙乐健康 | 23.76 | 21.15 | +0.54 | +2.33% | 46595 | 10976.9 | 1.82% | | 605339 | 南侨食品 | 21.67 | 115.03 | +0.48 | +2.27% | 195531 | 43416.28 | 4.61% | | 920429 | 康比特 | 15.72 | 51.03 | +0.31 | +2.01% | 33864 | 5376.306 | 2.99% | | 920726 | 朱老六 | 23.21 | 145.02 | +0.31 | +1.35% | 114928 | 27235.04 | 20.55% | | 605300 | 佳禾食品 | 12.09 | 201.36 | +0.16 | +1.34% | 50443 | 6135.24 | 1.11% | | 603237 | 五芳斋 | 16.63 | 30.74 | +0.22 | +1.34% | 22880 | 3797 | 1.17% | | 603027 | 千禾味业 | 9.32 | 29.42 | +0.12 | +1.30% | 171307 | 15941.22 | 1.37% | | 002820 | 桂发祥 | 12.16 | -320.54 | +0.15 | +1.25% | 168196 | 20698.53 | 8.37% | | 002956 | 西麦食品 | 24.35 | 34.64 | +0.29 | +1.21% | 32033 | 7784.54 | 1.44% | | 603697 | 有友食品 | 12.73 | 25.94 | +0.14 | +1.11% | 78383 | 9976.631 | 1.83% | | 600073 | 光明肉业 | 6.43 | 2213.16 | +0.07 | +1.10% | 124132 | 7967.34 | 1.32% | | 002216 | 三全食品 | 11.32 | 18.31 | +0.12 | +1.07% | 81108 | 9208.06 | 1.29% | | 920422 | 润普食品 | 13.26 | 55.07 | +0.14 | +1.07% | 53357 | 7143.253 | 8.06% | | 002597 | 金禾实业 | 20.18 | 21.29 | +0.21 | +1.05% | 69897 | 14089.87 | 1.23% | | 605016 | 百龙创园 | 20.55 | 26.34 | +0.21 | +1.03% | 26228 | 5361.45 | 0.62% | | 603866 | 桃李面包 | 5.29 | 21.97 | +0.05 | +0.95% | 164896 | 8710.609 | 1.03% | | 605179 | 一鸣食品 | 21.74 | 226.76 | +0.20 | +0.93% | 134087 | 29676.65 | 3.34% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | +0.10 | +0.77% | 160388 | 20985.66 | 1.41% | | 300146 | 汤臣倍健 | 11.79 | 28.84 | +0.09 | +0.77% | 157333 | 18492.76 | 1.40% | | 603170 | 宝立食品 | 14.48 | 23.02 | +0.11 | +0.77% | 46773 | 6785.67 | 1.17% | | 603288 | 海天味业 | 36.74 | 31.38 | +0.23 | +0.63% | 98345 | 36035.05 | 0.18% | | 002847 | 盐津铺子 | 69.50 | 25.22 | +0.34 | +0.49% | 30064 | 20985.86 | 1.22% | | 600887 | 伊利股份 | 28.95 | 22.86 | +0.12 | +0.42% | 446640 | 129230.7 | 0.71% | | 600305 | 恒顺醋业 | 7.94 | 58.99 | +0.03 | +0.38% | 93604 | 7428.11 | 0.85% | | 600186 | 莲花控股 | 5.83 | 36.02 | +0.02 | +0.34% | 1712856 | 100608.7 | 9.57% | | 002946 | 新乳业 | 17.81 | 22.32 | +0.03 | +0.17% | 89431 | 15965.14 | 1.05% | | 603020 | 爱普股份 | 9.83 | 20.67 | +0.01 | +0.10% | 26971 | 2634.51 | 0.70% | | 603299 | 苏盐井神 | 10.01 | 14.95 | +0.01 | +0.10% | 32694 | 3268.09 | 0.42% | | 603317 | 天味食品 | 12.62 | 23.00 | +0.01 | +0.08% | 47386 | 5983.61 | 0.44% | | 603886 | 元祖股份 | 13.28 | 25.21 | +0.01 | +0.08% | 142336 | 19123.08 | 5.93% | | 301156 | 美农生物 | 16.94 | 40.50 | +0.01 | +0.06% | 21543 | 3651.41 | 2.86% | | 603043 | 广州酒家 | 17.33 | 19.90 | +0.01 | +0.06% | 31505 | 5477.39 | 0.55% | | 002481 | 双塔食品 | 5.28 | 98.52 | 0.00 | 0.00% | 186064 | 9884.01 | 1.66% | | 002650 | ST加加 | 7.00 | -40.10 | 0.00 | 0.00% | 19142 | 1339.23 | 0.17% | | 300908 | 仲景食品 | 27.78 | 22.51 | -0.03 | -0.11% | 12811 | 3581.42 | 1.04% | | 001215 | 千味央厨 | 38.28 | 66.52 | -0.06 | -0.16% | 19124 | 7369.56 | 1.98% | | 001219 | 青岛食品 | 14.07 | 26.47 | -0.03 | -0.21% | 41495 | 5901.41 | 2.18% | | 600872 | 中炬高新 | 17.00 | 18.99 | -0.04 | -0.23% | 101772 | 17382.8 | 1.32% | | 605338 | 巴比食品 | 27.67 | 23.39 | -0.07 | -0.25% | 34393 | 9600.48 | 1.44% | | 600299 | 安迪苏 | 8.77 | 19.74 | -0.03 | -0.34% | 44741 | 3912.94 | 0.17% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | -0.06 | -0.35% | 66727 | 11675.84 | 4.26% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.04 | -0.49% | 158088 | 12935.81 | 1.15% | | 600873 | 梅花生物 | 10.00 | 7.44 | -0.05 | -0.50% | 225279 | 22552.61 | 0.80% | | 600429 | 三元股份 | 5.67 | 45.82 | -0.03 | -0.53% | 1100519 | 63442.82 | 7.35% | | 002661 | 克明食品 | 9.16 | 26.60 | -0.05 | -0.54% | 30393 | 2810.69 | 0.97% | | 603739 | 蔚蓝生物 | 14.11 | 42.72 | -0.09 | -0.63% | 20853 | 2945.78 | 0.82% | | 600866 | 星湖科技 | 6.63 | 8.60 | -0.05 | -0.75% | 150566 | 9976.88 | 1.20% | | 920970 | 大禹生物 | 8.02 | -47.93 | -0.07 | -0.87% | 32018 | 2602.197 | 4.57% | | 300829 | 金丹科技 | 16.48 | 55.07 | -0.15 | -0.90% | 23553 | 3887.93 | 1.49% | | 600419 | 天润乳业 | 9.57 | 280.21 | -0.09 | -0.93% | 56520 | 5445.43 | 1.79% | | 688089 | 嘉必优 | 22.88 | 22.70 | -0.26 | -1.12% | 15515.81 | 3558.446 | 0.92% | | 603755 | 日辰股份 | 35.48 | 47.45 | -0.41 | -1.14% | 13618 | 4859.67 | 1.38% | | 002910 | 庄园牧场 | 10.25 | -20.82 | -0.13 | -1.25% | 72039 | 7431.1 | 4.21% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.11 | -1.26% | 130199 | 11364.51 | 8.04% | | 603262 | 技源集团 | 27.24 | 70.60 | -0.37 | -1.34% | 9332 | 2565.96 | 2.40% | | 002570 | 贝因美 | 6.31 | 49.58 | -0.09 | -1.41% | 1072335 | 68165.07 | 9.93% | | 300915 | 海融科技 | 23.55 | 380.44 | -0.35 | -1.46% | 10055 | 2401.54 | 1.75% | | 002495 | 佳隆股份 | 2.69 | 126.23 | -0.04 | -1.47% | 338412 | 9283.87 | 4.83% | | 002626 | 金达威 | 18.36 | 23.23 | -0.28 | -1.50% | 52829 | 9784.7 | 0.87% | | 600298 | 安琪酵母 | 40.60 | 23.69 | -0.62 | -1.50% | 53873 | 21856.28 | 0.63% | | 301206 | 三元生物 | 26.42 | 58.52 | -0.41 | -1.53% | 9356 | 2481.5 | 0.72% | | 300858 | 科拓生物 | 16.54 | 43.85 | -0.26 | -1.55% | 41202 | 6888.62 | 2.13% | | 600929 | 雪天盐业 | 5.66 | -4078.92 | -0.10 | -1.74% | 100608 | 5720.83 | 0.61% | | 603235 | 天新药业 | 27.77 | 19.70 | -0.67 | -2.36% | 40527 | 11459.44 | 2.76% | | 603102 | 百合股份 | 41.25 | 21.70 | -1.01 | -2.39% | 15481 | 6470.25 | 2.42% | | 600882 | 妙可蓝多 | 26.91 | 67.11 | -0.69 | -2.50% | 81968 | 22300.19 | 1.61% | | 600784 | 鲁银投资 | 6.33 | 20.49 | -0.17 | -2.62% | 59315 | 3798.41 | 0.88% | | 600381 | *ST春天 | 4.30 | -22.71 | -0.15 | -3.37% | 41996 | 1820.15 | 0.72% | | 603079 | 圣达生物 | 16.23 | 50.23 | -0.57 | -3.39% | 33246 | 5450.58 | 1.94% | | 002053 | 云南能投 | 11.78 | 32.57 | -0.43 | -3.52% | 201939 | 23797.27 | 2.19% | | 300765 | 新诺威 | 28.70 | -367.63 | -1.48 | -4.90% | 138394 | 40161.56 | 0.99% |
|