中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贝因美(002570)食品制造业上涨家数:49下跌家数:28平均涨幅:+0.66%平均换手:2.76%总成交额:119.17亿元
更新时间:2025-12-16 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002329皇氏集团4.58-5.33+0.42+10.10%39837518245.566.13%
000716黑芝麻6.68117.49+0.61+10.05%770655.151097.4310.43%
603696安记食品22.64132.33+2.06+10.01%55659912437123.66%
605339南侨食品21.99116.73+0.80+3.78%16248536242.423.83%
300973立高食品39.6621.48+1.40+3.66%3704514639.853.18%
001318阳光乳业16.7940.74+0.58+3.58%41022170491.7814.51%
920726朱老六23.56147.21+0.66+2.88%9587022829.4717.14%
920273一致魔芋36.1142.83+1.01+2.88%4672217034.976.90%
300898熊猫乳品28.0136.13+0.78+2.86%10681430421.69.31%
920429康比特15.8151.32+0.40+2.60%285604539.8152.52%
002820桂发祥12.26-323.17+0.25+2.08%13907617153.266.92%
603027千禾味业9.3629.55+0.16+1.74%13811512839.311.11%
605179一鸣食品21.90228.43+0.36+1.67%11610125768.682.90%
603697有友食品12.8026.08+0.21+1.67%583147417.971.36%
605300佳禾食品12.12201.86+0.19+1.59%433535279.270.95%
002216三全食品11.3618.37+0.16+1.43%709338057.981.13%
600073光明肉业6.452220.05+0.09+1.42%1082636947.1291.15%
002956西麦食品24.3734.67+0.31+1.29%197984788.990.89%
603170宝立食品14.5523.13+0.18+1.25%411805976.51.03%
605016百龙创园20.5626.36+0.22+1.08%188383844.140.45%
300146汤臣倍健11.8228.92+0.12+1.03%12118114233.281.08%
002946新乳业17.9622.51+0.18+1.01%6403811427.680.75%
001219青岛食品14.2426.79+0.14+0.99%340594850.191.79%
920422润普食品13.2555.03+0.13+0.99%453296081.2176.84%
603886元祖股份13.4025.44+0.13+0.98%10933614737.894.56%
603866桃李面包5.2921.97+0.05+0.95%1351797141.190.85%
001215千味央厨38.6867.21+0.34+0.89%148455723.911.53%
600186莲花控股5.8636.20+0.05+0.86%145124185288.088.11%
605338巴比食品27.9723.64+0.23+0.83%272237611.81.14%
002597金禾实业20.1321.24+0.16+0.80%5945911987.891.05%
300908仲景食品28.0122.70+0.20+0.72%102762876.590.83%
002507涪陵榨菜13.0718.82+0.09+0.69%13262817355.651.17%
002732燕塘乳业17.4836.71+0.12+0.69%553859706.283.54%
603237五芳斋16.5230.54+0.11+0.67%110181818.850.56%
600872中炬高新17.1519.16+0.11+0.65%5894210096.890.76%
603043广州酒家17.4320.02+0.11+0.64%251114367.750.44%
600305恒顺醋业7.9659.14+0.05+0.63%747855933.040.68%
002481双塔食品5.3199.08+0.03+0.57%1469597816.21.31%
603299苏盐井神10.0515.01+0.05+0.50%239452391.960.31%
002719麦趣尔8.75-8.63+0.04+0.46%1070919365.236.62%
600887伊利股份28.9622.87+0.13+0.45%32925595258.940.52%
603288海天味业36.6731.32+0.16+0.44%7451627291.980.13%
002661克明食品9.2526.87+0.04+0.43%228922121.890.73%
603317天味食品12.6623.07+0.05+0.40%407565146.980.38%
600597光明乳业8.1916.29+0.03+0.37%12437610193.330.90%
002495佳隆股份2.74128.57+0.01+0.37%2819717756.824.02%
300791仙乐健康23.3020.74+0.08+0.34%186314316.90.73%
301156美农生物16.9740.57+0.04+0.24%157902681.162.10%
002847盐津铺子69.2125.11+0.05+0.07%2589518098.291.05%
603739蔚蓝生物14.2042.990.000.00%157572225.40.62%
920970大禹生物8.08-48.28-0.01-0.12%234641916.3173.35%
002650ST加加6.99-40.04-0.01-0.14%12490874.360.11%
600866星湖科技6.678.65-0.01-0.15%1226878127.630.98%
600419天润乳业9.64282.26-0.02-0.21%484844674.561.54%
600299安迪苏8.7819.76-0.02-0.23%336182938.960.13%
600873梅花生物10.027.45-0.03-0.30%16541116567.690.59%
603020爱普股份9.7920.59-0.03-0.31%159301554.140.42%
600429三元股份5.6845.90-0.02-0.35%93004453761.666.21%
300915海融科技23.80384.48-0.10-0.42%86182062.621.50%
300858科拓生物16.7244.32-0.08-0.48%283474758.091.46%
002626金达威18.5423.46-0.10-0.54%364646770.2090.60%
603755日辰股份35.6547.67-0.24-0.67%90583247.630.92%
002910庄园牧场10.31-20.94-0.07-0.67%593346128.853.47%
300829金丹科技16.5055.13-0.13-0.78%178542950.671.13%
603262技源集团27.3170.78-0.30-1.09%78822171.012.03%
301206三元生物26.5258.74-0.31-1.16%64931724.390.50%
688089嘉必优22.8522.67-0.29-1.25%11947.732745.8570.71%
600929雪天盐业5.68-4093.34-0.08-1.39%800824558.70.49%
603102百合股份41.6521.92-0.61-1.44%127605340.391.99%
600784鲁银投资6.4020.72-0.10-1.54%409202630.010.61%
600882妙可蓝多27.1567.71-0.45-1.63%6354017329.191.25%
002570贝因美6.2949.43-0.11-1.72%855979.154548.887.93%
603235天新药业27.8719.77-0.57-2.00%331689416.062.26%
600298安琪酵母40.3723.55-0.85-2.06%3945316022.410.46%
603079圣达生物16.3750.66-0.43-2.56%196463241.151.15%
600381*ST春天4.33-22.87-0.12-2.70%354051535.770.60%
002053云南能投11.7032.35-0.51-4.18%17278420381.291.88%
300765新诺威28.82-369.17-1.36-4.51%10236429798.510.73%

转至贝因美(002570)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。