中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝因美(002570)浙江省上涨家数:559下跌家数:147平均涨幅:+1.36%平均换手:2.07%总成交额:1149.05亿元
更新时间：2025-09-05 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834058华洋赛车48.5244.50+11.19+29.98%6526831408.9523.68%
873152天宏锂电36.51408.19+8.42+29.98%1675705644124.56%
300772运达股份19.0832.57+3.18+20.00%690532125449.89.90%
688006杭可科技36.8164.42+4.69+14.60%308553.5111406.25.11%
300763锦浪科技84.6335.80+10.26+13.80%336568274260.910.47%
834770艾能聚24.6081.46+2.86+13.16%17456441493.9421.32%
300582英飞特15.69-68.68+1.71+12.23%17040325696.497.69%
300469信息发展69.29-133.17+6.40+10.18%12849384821.135.46%
605378野马电池28.1263.82+2.56+10.02%23525764858.119.00%
605068明新旭腾27.14-20.80+2.47+10.01%4605912064.92.84%
002534西子洁能14.0743.56+1.28+10.01%27759637465.93.71%
600330天通股份12.10238.91+1.10+10.00%3031166347065.324.58%
603709中源家居16.83-39.07+1.53+10.00%6331510655.895.06%
603839安正时尚11.47-49.71+1.04+9.97%9966911432.012.56%
838701豪声电子23.3350.90+1.94+9.07%344647734.0543.44%
600699均胜电子22.8430.91+1.75+8.30%635193142620.24.69%
003036泰坦股份17.0759.08+1.17+7.36%407376693.111.89%
688005容百科技26.6287.58+1.80+7.25%343715.190557.944.81%
002779中坚科技109.10284.22+7.33+7.20%5601359386.323.38%
605088冠盛股份38.6625.94+2.51+6.94%8189431252.444.10%
688577浙海德曼106.51516.72+6.70+6.71%11132.3211681.31.00%
688299长阳科技24.91-130.07+1.55+6.64%279437.568812.369.72%
873527夜光明22.5558.25+1.38+6.52%4670210976.9712.85%
688348昱能科技54.9765.39+3.35+6.49%59074.232032.283.78%
301345涛涛车业196.3036.19+11.95+6.48%1448428145.854.98%
002520日发精机7.11-6.11+0.43+6.44%56400039416.787.86%
300316晶盛机电31.4839.17+1.88+6.35%335632104869.92.73%
002915中欣氟材25.92-53.74+1.51+6.19%17956345604.436.23%
831855浙江大农24.2039.65+1.40+6.14%248545926.8043.71%
831906舜宇精工32.1250.88+1.83+6.04%3730111796.211.24%
002326永太科技15.81-32.00+0.89+5.97%40469463211.95.01%
920118太湖远大28.8231.80+1.62+5.96%141274025.2534.57%
605117德业股份72.7020.25+4.02+5.85%238820172307.12.64%
002048宁波华翔29.04532.08+1.60+5.83%27170576490.873.83%
002859洁美科技30.1372.38+1.64+5.76%3604810656.730.89%
873570坤博精工43.34-193500.60+2.28+5.55%139246039.4465.65%
001211双枪科技27.9379.09+1.44+5.44%342399342.3515.11%
300984金沃股份64.67207.18+3.30+5.38%2906118382.123.75%
601882海天精工21.4724.03+1.08+5.30%7525815952.271.44%
300727润禾材料41.2866.10+1.92+4.88%6340825797.113.92%
002756永兴材料35.4828.30+1.65+4.88%13403847035.493.45%
688819天能股份31.7525.11+1.47+4.85%102991.832457.831.06%
430685新芝生物17.3839.34+0.79+4.76%141562428.9382.58%
603867新化股份29.9425.33+1.36+4.76%4370112898.322.27%
603129春风动力268.6223.22+12.12+4.73%1241132907.020.81%
603687大胜达8.4339.62+0.38+4.72%18750415480.923.41%
300068南都电源18.02-8.45+0.81+4.71%727200129908.18.53%
301448开创电气46.08242.29+2.05+4.66%111565016.022.33%
603298杭叉集团24.2814.88+1.03+4.43%8703920892.60.66%
002056横店东磁18.3613.53+0.76+4.32%27229849569.431.68%
603103横店影视16.53604.04+0.68+4.29%503978214.140.79%
301216万凯新材18.25-32.78+0.75+4.29%16465129834.385.78%
688032禾迈股份118.2184.85+4.70+4.14%25833.0530379.452.08%
603218日月股份12.8527.26+0.51+4.13%15774620087.261.53%
002897意华股份44.0175.98+1.68+3.97%4427519183.162.43%
600152维科技术7.34-64.15+0.28+3.97%48705935382.359.21%
301222浙江恒威30.0029.27+1.13+3.91%109533260.673.74%
603277银都股份17.8820.28+0.67+3.89%305335379.950.50%
688184ST帕瓦10.75-3.11+0.40+3.86%12742.371355.1381.27%
300587天铁科技8.61-84.18+0.32+3.86%29200524912.292.78%
300118东方日升11.35-4.11+0.42+3.84%76238486130.718.23%
836395朗鸿科技16.0437.59+0.59+3.82%306924866.6272.96%
688290景业智能54.25180.59+1.99+3.81%11753.26281.6861.15%
603606东方电缆58.5348.09+2.12+3.76%11289166145.541.64%
603001奥康国际9.13-12.71+0.33+3.75%420713792.681.05%
002263大东南4.16187.89+0.15+3.74%227024293535.8812.09%
870508丰安股份25.3044.90+0.89+3.65%197574882.5344.83%
301295美硕科技31.80130.57+1.10+3.58%168615264.945.74%
603194中力股份39.9518.46+1.38+3.58%239889421.844.66%
603260合盛硅业52.99171.47+1.79+3.50%6699835375.820.57%
605080浙江自然27.6517.02+0.93+3.48%4782713398.583.41%
603238诺邦股份20.9031.84+0.70+3.47%187833871.831.06%
300882万胜智能18.2540.16+0.61+3.46%466348411.91.75%
603081大丰实业12.8260.49+0.42+3.39%11503314879.432.65%
688789宏华数科74.5219.31+2.44+3.39%10359.467641.6040.86%
688203海正生材16.08239.89+0.52+3.34%48321.767645.1543.89%
603822嘉澳环保74.39-15.43+2.39+3.32%78475728.791.02%
873679前进科技26.02116.67+0.83+3.29%164504230.2916.28%
603799华友钴业48.8215.99+1.55+3.28%546223263502.23.24%
002364中恒电气23.65149.59+0.75+3.28%16703738884.552.99%
300784利安科技58.1349.41+1.82+3.23%97345593.475.75%
603282亚光股份18.9425.33+0.59+3.22%203693804.373.17%
300548长芯博创122.80157.82+3.80+3.19%134468161295.65.00%
002590万安科技14.2635.35+0.44+3.18%7827111013.941.58%
002444巨星科技32.0916.09+0.99+3.18%6225919827.820.54%
601877正泰电器28.6013.64+0.88+3.17%26604675745.041.24%
301203国泰环保32.5120.41+1.00+3.17%80502582.391.84%
301237和顺科技38.82-55.65+1.17+3.11%68542623.61.75%
301388欣灵电气31.51179.31+0.94+3.07%126483952.754.62%
300283温州宏丰7.74-50.37+0.23+3.06%28220721853.067.90%
838227美登科技66.8163.49+1.98+3.05%56683753.0133.22%
600884杉杉股份11.83-150.00+0.35+3.05%70707283517.914.02%
300347泰格医药64.30187.27+1.88+3.01%4340027436.670.77%
603216梦天家居14.7445.82+0.43+3.00%255323708.121.15%
603289泰瑞机器10.3132.10+0.30+3.00%393353993.931.34%
002203海亮股份11.7032.30+0.34+2.99%11427213248.370.54%
601137博威合金24.5414.34+0.71+2.98%18343544995.412.26%
002632道明光学10.3734.02+0.30+2.98%15786716257.482.71%
603215比依股份21.9332.91+0.62+2.91%303586518.991.62%
002712思美传媒5.69-66.36+0.16+2.89%936405248.81.73%
688306均普智能11.431296.78+0.32+2.88%98707.9611171.330.80%
002725跃岭股份14.7470.64+0.41+2.86%520357571.012.45%
600596新安股份11.17-1298.45+0.31+2.85%19747721951.961.46%
836961西磁科技41.55359.47+1.15+2.85%213108787.1725.68%
300329海伦钢琴12.70-30.62+0.35+2.83%391624926.561.55%
300277海联讯14.94626.58+0.41+2.82%27882841005.558.17%
603662柯力传感68.1860.49+1.86+2.80%4185828264.651.49%
834062科润智控12.5351.95+0.34+2.79%8903811062.416.67%
920682球冠电缆10.7127.31+0.29+2.78%423974510.4332.25%
301616浙江华业53.4744.60+1.44+2.77%70113704.353.51%
001256炜冈科技23.4940.29+0.63+2.76%100682328.522.46%
000980众泰汽车2.62-14.85+0.07+2.75%138833136614.262.76%
301056森赫股份10.8739.66+0.29+2.74%144011538.90.82%
000913钱江摩托17.3415.30+0.46+2.73%9147415773.971.99%
603505金石资源17.0366.49+0.45+2.71%6920511695.040.82%
300133华策影视8.3454.75+0.22+2.71%30160624779.081.86%
300111向日葵4.55815.32+0.12+2.71%28706112770.622.56%
605566福莱蒽特24.90115.75+0.65+2.68%137223377.831.03%
920056能之光32.70--+0.85+2.67%5999719516.1919.59%
603186华正新材36.94-81.04+0.96+2.67%3191611678.492.25%
603173福斯达49.2119.30+1.26+2.63%134846589.782.72%
688717艾罗能源79.0152.16+2.01+2.61%59309.8147578.236.11%
300695兆丰股份96.6768.44+2.45+2.60%55925344.080.55%
002896中大力德88.80231.51+2.25+2.60%5704350126.282.90%
688701卓锦股份8.69-15.05+0.22+2.60%12686.21085.6260.94%
603338浙江鼎力51.6814.09+1.30+2.58%2805614347.90.55%
603088宁波精达9.9435.16+0.25+2.58%801947909.141.83%
603667五洲新春38.26152.95+0.96+2.57%11612544035.073.17%
301077星华新材22.4623.62+0.56+2.56%99452209.751.04%
603004鼎龙科技24.5632.48+0.61+2.55%640621569410.88%
300994久祺股份19.4429.46+0.48+2.53%445058595.6093.81%
300488恒锋工具35.7343.90+0.88+2.53%122154334.830.85%
002126银轮股份34.2334.77+0.84+2.52%12358341959.31.58%
300351永贵电器17.3262.41+0.42+2.49%492028417.31.88%
603806福斯特15.7046.82+0.38+2.48%37611158930.061.44%
003025思进智能14.0930.05+0.34+2.47%196772744.170.87%
001306夏厦精密93.03123.71+2.24+2.47%51584731.423.33%
688583思看科技99.4872.31+2.39+2.46%5910.785794.3893.34%
688092爱科科技24.6239.90+0.59+2.46%4679.331137.1830.57%
002489浙江永强3.7617.48+0.09+2.45%2097977861.561.10%
002164宁波东力11.74113.17+0.28+2.44%10207911837.472.13%
002617露笑科技8.4671.37+0.20+2.42%83115269635.154.39%
002388ST新亚5.08-10.83+0.12+2.42%979304932.341.93%
603105芯能科技9.3423.98+0.22+2.41%1043599709.4092.09%
002767先锋电子19.5399.15+0.46+2.41%192453723.711.48%
300913兆龙互连55.2094.32+1.30+2.41%4848226347.841.89%
600933爱柯迪18.7417.37+0.44+2.40%501159354.3510.51%
301356天振股份20.89100.00+0.49+2.40%166853456.843.04%
001255博菲电气32.97127.91+0.77+2.39%41501350.672.24%
603271永杰新材40.8223.50+0.94+2.36%184677471.084.79%
002602ST华通16.1244.16+0.37+2.35%836419.1132151.31.22%
600580卧龙电驱35.8259.70+0.82+2.34%1168317407955.77.48%
603045福达合金19.2576.77+0.44+2.34%162143092.621.20%
603070万控智造14.0453.26+0.32+2.33%227273161.10.57%
300637扬帆新材13.68-1926.42+0.31+2.32%415065633.21.77%
002006精工科技17.2555.27+0.39+2.31%6065710353.081.17%
688549中巨芯-U8.44-2589.95+0.19+2.30%69927.525844.7551.21%
301004嘉益股份64.5013.02+1.45+2.30%60153841.940.45%
301567贝隆精密41.1496.12+0.92+2.29%39171595.961.84%
601609金田股份11.2427.27+0.25+2.27%27784830765.841.61%
301252同星科技27.4938.77+0.61+2.27%110533007.542.34%
833030立方控股30.66-36.57+0.68+2.27%129973963.1722.29%
301119正强股份35.6831.65+0.79+2.26%72982577.660.87%
830974凯大催化9.9672.82+0.22+2.26%629836253.8644.89%
301399英特科技19.9977.68+0.44+2.25%92321823.131.69%
834639晨光电缆9.66358.56+0.21+2.22%512244920.0364.37%
002552宝鼎科技15.7336.25+0.34+2.21%325545064.671.02%
301157华塑科技51.3895.40+1.11+2.21%47592420.822.30%
002199*ST东晶10.20-34.74+0.22+2.20%144921457.820.60%
301353普莱得25.5536.52+0.55+2.20%57151444.451.79%
603239浙江仙通17.1924.84+0.37+2.20%7243512449.982.68%
301539宏鑫科技19.5447.86+0.42+2.20%82811603.631.10%
300920润阳科技49.48241.32+1.06+2.19%72383503.631.31%
603901永创智能10.39176.57+0.22+2.16%299173082.720.62%
600768宁波富邦12.35207.73+0.26+2.15%174082125.181.30%
300792壹网壹创28.7185.15+0.60+2.13%3775110718.241.78%
002863今飞凯达5.2746.05+0.11+2.13%613803188.451.02%
001333光华股份21.1020.39+0.44+2.13%4669974.281.06%
600114东睦股份28.3238.18+0.59+2.13%10199828722.081.65%
000559万向钱潮7.6925.49+0.16+2.12%22160616905.260.67%
603703盛洋科技10.14-113.44+0.21+2.11%499974986.061.20%
688360德马科技21.7663.97+0.45+2.11%40914.048903.291.62%
002615哈尔斯8.2315.40+0.17+2.11%673575468.452.20%
600633浙数文化14.2124.30+0.29+2.08%12570317755.240.99%
301255通力科技31.88115.29+0.65+2.08%103313261.392.71%
002001新和成24.0410.17+0.49+2.08%11054326347.370.36%
002942新农股份19.1937.33+0.39+2.07%148752829.771.08%
301459丰茂股份44.3032.92+0.90+2.07%45421992.051.74%
688288鸿泉物联29.1060.36+0.59+2.07%5168.141481.5130.51%
002801微光股份35.0233.77+0.71+2.07%116024035.181.00%
603010万盛股份10.37112.20+0.21+2.07%222512289.280.38%
300817双飞集团21.7473.00+0.44+2.07%188344061.361.50%
002730电光科技16.8565.49+0.34+2.06%367916134.221.06%
003026中晶科技34.84118.96+0.70+2.05%120184144.71.26%
603661恒林股份32.5220.15+0.65+2.04%61321977.220.44%
300566激智科技18.6927.07+0.37+2.02%304525633.861.33%
300853申昊科技24.28-14.86+0.48+2.02%153423693.291.39%
301279金道科技23.3357.28+0.46+2.01%93452166.62.52%
603897长城科技25.9320.76+0.51+2.01%154623982.680.75%
301052果麦文化82.55188.42+1.61+1.99%1771514413.642.21%
601865福莱特18.64-189.12+0.36+1.97%28694453553.161.51%
605060联德股份26.8532.48+0.51+1.94%110062946.80.46%
002284亚太股份11.7027.97+0.22+1.92%5704666260.78%
300461田中精机20.76-21.41+0.39+1.91%122672510.031.08%
603085天成自控10.67-471.74+0.20+1.91%311503282.620.78%
688565力源科技10.15106.14+0.19+1.91%16130.71605.9181.08%
605056咸亨国际13.9123.59+0.26+1.90%123251696.120.30%
301535浙江华远21.4273.43+0.40+1.90%389888321.586.51%
605358立昂微24.72-50.92+0.46+1.90%5194412728.120.77%
301309万得凯30.1321.85+0.56+1.89%3252972.331.30%
605166聚合顺12.4015.12+0.23+1.89%400704925.71.27%
603331百达精工10.83100.71+0.20+1.88%198412124.390.98%
300766每日互动40.31-157.87+0.74+1.87%10497842194.162.93%
300880迦南智能19.7427.44+0.36+1.86%89551751.960.46%
603618杭电股份7.1747.07+0.13+1.85%19442613739.062.81%
301398星源卓镁45.8468.72+0.83+1.84%118405373.043.54%
002931锋龙股份15.53176.31+0.28+1.84%205583168.11.02%
001225和泰机电38.3452.50+0.69+1.83%33351268.291.59%
000795英洛华11.1250.75+0.20+1.83%13070114405.411.15%
605580恒盛能源22.2440.56+0.40+1.83%413279073.741.48%
603607京华激光23.9238.03+0.43+1.83%224325300.541.26%
002011盾安环境12.3511.89+0.22+1.81%682878389.6090.74%
603456九洲药业18.5325.09+0.33+1.81%10792219631.511.21%
603210泰鸿万立20.9634.82+0.37+1.80%294256167.484.00%
300897山科智能30.0868.70+0.53+1.79%103413059.51.18%
603823百合花14.8235.18+0.26+1.79%382025627.860.93%
002703浙江世宝12.0756.65+0.21+1.77%505556063.60.86%
301359东南电子20.8455.60+0.36+1.76%99262045.722.77%
300571平治信息31.86-41.94+0.55+1.76%209796627.721.81%
688109品茗科技41.1359.75+0.71+1.76%6512.352628.0910.83%
603931格林达26.0940.06+0.45+1.76%118573060.280.59%
002122汇洲智能4.06-19.84+0.07+1.75%54419121910.362.74%
300412迦南科技5.2282.03+0.09+1.75%935334866.622.00%
301032新柴股份13.4139.54+0.23+1.75%153532037.280.96%
688130晶华微22.89-92.39+0.39+1.73%6402.111450.3411.06%
002718友邦吊顶18.24-31.31+0.31+1.73%73041313.81.29%
002196方正电机8.83-120.34+0.15+1.73%685265995.021.40%
600460士兰微28.9694.57+0.49+1.72%21486761638.161.29%
301469恒达新材28.3739.99+0.48+1.72%44441245.750.96%
688611杭州柯林38.46100.28+0.65+1.72%6466.4092466.4880.42%
001335信凯科技40.0431.35+0.67+1.70%60072387.952.62%
603297永新光学99.1050.59+1.65+1.69%1563315197.451.41%
002119康强电子16.2263.70+0.27+1.69%327065257.630.87%
300626华瑞股份10.82-213.78+0.18+1.69%236012529.351.31%
300930屹通新材31.4062.66+0.52+1.68%45321413.60.96%
601689拓普集团62.8238.45+1.04+1.68%236305147334.31.36%
301141中科磁业63.04245.55+1.04+1.68%152679544.053.43%
301198喜悦智行11.58-69.94+0.19+1.67%168901931.911.09%
002273水晶光电25.8032.50+0.42+1.65%19930250937.291.46%
002532天山铝业10.4810.92+0.17+1.65%14197314792.380.34%
301212联盛化学25.92148.59+0.42+1.65%42071082.440.45%
002206海利得6.1813.89+0.10+1.64%994946106.491.15%
600763通策医疗45.8840.02+0.74+1.64%4109418726.210.92%
605020永和股份27.9432.06+0.45+1.64%329929155.760.87%
600366宁波韵升14.9199.69+0.24+1.64%19998129523.281.88%
301019宁波色母16.7826.73+0.27+1.64%81611358.220.73%
605555德昌股份16.9126.03+0.27+1.62%256214283.20.53%
603300海南华铁10.0532.75+0.16+1.62%27227427192.111.37%
603305旭升集团14.5039.26+0.23+1.61%11279816299.821.18%
600537亿晶光电3.79-2.53+0.06+1.61%62442723651.015.28%
873169七丰精工33.5183.10+0.53+1.61%135024497.4422.66%
603337杰克股份46.9025.60+0.74+1.60%105274912.840.22%
002434万里扬8.2432.53+0.13+1.60%939057677.520.72%
002064华峰化学7.6622.56+0.12+1.59%810196188.330.16%
300512中亚股份8.30131.77+0.13+1.59%200331651.140.61%
300553集智股份37.69121.58+0.59+1.59%120414521.581.42%
603130云中马39.6664.40+0.62+1.59%107474237.542.10%
002629仁智股份7.12150.42+0.11+1.57%540523817.91.52%
603767中马传动27.391504.91+0.42+1.56%7116419363.422.31%
300203聚光科技18.9876.86+0.29+1.55%376617074.810.84%
300032金龙机电5.24-57.48+0.08+1.55%1398367224.41.74%
300729乐歌股份14.5616.32+0.22+1.53%254403680.930.79%
002686亿利达6.62129.73+0.10+1.53%443202902.770.85%
002403爱仕达16.60263.95+0.25+1.53%41254368268.5513.88%
001358兴欣新材25.3343.45+0.38+1.52%66551669.751.31%
002849威星智能15.3573.09+0.23+1.52%281814281.651.46%
688255凯尔达33.39363.34+0.50+1.52%8427.672797.1120.77%
002664信质集团25.38-415.54+0.38+1.52%4144710441.081.03%
301193家联科技22.75-63.41+0.34+1.52%351427809.662.58%
832149利尔达16.76-125.91+0.25+1.51%489068110.8814.24%
603172万丰股份16.8244.55+0.25+1.51%69921163.71.40%
301390经纬股份35.9062.69+0.53+1.50%38541376.781.33%
688571杭华股份8.1527.25+0.12+1.49%13359.041078.7650.32%
300550和仁科技12.9968.06+0.19+1.48%122121571.830.47%
002188中天服务5.48164.51+0.08+1.48%749854074.922.91%
603320迪贝电气19.2740.20+0.28+1.47%114322182.590.77%
603073彩蝶实业17.4023.65+0.25+1.46%68941184.951.84%
300401花园生物14.6224.18+0.21+1.46%519417519.480.97%
603089正裕工业15.3322.01+0.22+1.46%255703890.741.07%
300796贝斯美10.48-257.31+0.15+1.45%263062738.190.73%
688023安恒信息53.26-46.72+0.76+1.45%13563.047130.7911.33%
603258电魂网络21.15-135.58+0.30+1.44%130482736.810.54%
300441鲍斯股份8.487.15+0.12+1.44%350272948.460.56%
600797浙大网新10.62-234.70+0.15+1.43%24821526002.212.42%
300743天地数码19.1226.86+0.27+1.43%124532363.390.98%
300306远方信息12.8138.11+0.18+1.43%146361858.910.93%
603225新凤鸣15.1119.12+0.21+1.41%427106403.430.28%
002019亿帆医药15.2042.70+0.21+1.40%7592311465.820.89%
603048浙江黎明19.6550.50+0.27+1.39%100951968.060.69%
301368丰立智能67.70839.34+0.93+1.39%1629210970.942.54%
000739普洛药业16.0319.16+0.22+1.39%486827720.460.42%
603290斯达半导101.8047.95+1.39+1.38%2999130252.591.25%
603917合力科技13.19-437.15+0.18+1.38%245993216.461.21%
300666江丰电子74.7040.28+1.01+1.37%3203723795.71.45%
300837浙矿股份25.1876.58+0.34+1.37%61461529.030.87%
300795米奥会展15.6535.99+0.21+1.36%164832557.650.95%
300839博汇股份14.28-16.16+0.19+1.35%155182191.80.54%
301082久盛电气18.06-102.33+0.24+1.35%181693244.690.87%
300710万隆光电18.95-8.49+0.25+1.34%158222953.492.12%
603726朗迪集团18.9621.09+0.25+1.34%122232298.470.66%
002860星帅尔12.9826.98+0.17+1.33%391765047.71.12%
688616西力科技12.9921.78+0.17+1.33%7719.22994.49540.43%
300411金盾股份13.04389.84+0.17+1.32%361864705.81.17%
301225恒勃股份72.1453.48+0.94+1.32%42983063.261.42%
605066天正电气7.6830.05+0.10+1.32%383122922.240.76%
603677奇精机械19.2655.91+0.25+1.32%98391880.840.51%
600671天目药业18.4951.18+0.24+1.32%207243805.371.70%
301057汇隆新材26.2381.57+0.34+1.31%132503375.871.60%
002050三花智控30.1834.38+0.39+1.31%366743109796.21.00%
301275汉朔科技54.6241.82+0.70+1.30%55793025.361.76%
603583捷昌驱动40.7142.77+0.52+1.29%6718227154.381.76%
301081严牌股份10.2466.55+0.13+1.29%108361099.410.50%
688127蓝特光学32.4047.55+0.41+1.28%28465.789097.5540.71%
300669沪宁股份34.04306.80+0.43+1.28%62882121.770.34%
688310迈得医疗20.66-144.19+0.26+1.27%27698.35633.2241.67%
300943春晖智控16.8262.99+0.21+1.26%166112769.131.24%
002562兄弟科技6.4374.97+0.08+1.26%1565159923.752.23%
603500祥和实业11.2635.02+0.14+1.26%599986654.951.81%
688088虹软科技56.30110.84+0.70+1.26%38714.9221475.60.97%
605259绿田机械26.6519.07+0.33+1.25%84382227.490.49%
603181皇马科技16.1722.36+0.20+1.25%515578296.70.88%
605162新中港8.9024.83+0.11+1.25%259672289.890.65%
920101志高机械51.0037.45+0.63+1.25%62293165.3043.05%
002043兔宝宝10.5314.35+0.13+1.25%476434954.30.65%
300270中威电子8.12-38.85+0.10+1.25%285832299.431.10%
300307慈星股份7.3555.44+0.09+1.24%513153742.460.66%
603685晨丰科技17.97220.99+0.22+1.24%107051917.110.63%
603816顾家家居29.5615.76+0.36+1.23%296718778.090.37%
688039当虹科技49.76-82.67+0.60+1.22%11098.035473.2311.00%
300250初灵信息16.64-123.65+0.20+1.22%317105227.832.01%
301585蓝宇股份35.0049.99+0.42+1.21%163655702.166.29%
300969恒帅股份83.3651.09+1.00+1.21%55694612.571.83%
300025华星创业6.68-41.43+0.08+1.21%715204712.071.41%
601177杭齿前进18.4229.64+0.22+1.21%510459331.121.28%
301113雅艺科技21.91209.62+0.26+1.20%53641155.820.97%
300838浙江力诺14.33664.85+0.17+1.20%106721517.951.05%
603272联翔股份18.5675.55+0.22+1.20%73081339.330.71%
603075热威股份24.4930.82+0.29+1.20%51891264.981.26%
002418康盛股份4.23-53.15+0.05+1.20%2111678798.861.86%
300645正元智慧18.631431.78+0.22+1.19%319065850.522.29%
605488福莱新材30.6067.63+0.36+1.19%240297288.90.86%
605318法狮龙30.92-127.16+0.36+1.18%42121288.360.34%
300435中泰股份17.52-101.35+0.20+1.15%419377291.51.14%
002144宏达高科13.2087.92+0.15+1.15%237743101.991.73%
002624完美世界15.20-48.54+0.17+1.13%22491834076.051.23%
300611美力科技24.1536.32+0.27+1.13%236045659.821.59%
002224三力士4.5099.90+0.05+1.12%770993449.050.96%
605177东亚药业19.87-13.95+0.22+1.12%66721308.210.59%
603556海兴电力27.2315.31+0.30+1.11%188655119.590.39%
600176中国巨石14.6118.45+0.16+1.11%34878450917.10.87%
001367海森药业24.6629.90+0.27+1.11%66641626.651.72%
603538美诺华24.7456.11+0.27+1.10%4416310916.112.05%
002318久立特材22.0312.86+0.24+1.10%403388839.5110.42%
300652雷迪克55.4049.41+0.60+1.09%104525771.160.87%
603311金海高科11.0929.19+0.12+1.09%128761411.820.55%
301097天益医疗44.45-443.96+0.48+1.09%1520669.510.83%
002472双环传动36.0827.11+0.38+1.06%6189422252.620.82%
603700宁水集团12.3632.92+0.13+1.06%169992081.430.84%
000925众合科技7.64111.56+0.08+1.06%387602942.010.58%
000963华东医药43.0020.77+0.45+1.06%4398418751.720.25%
300894火星人13.38-35.56+0.14+1.06%159702121.960.54%
600052东望时代4.82-10.21+0.05+1.05%1325216386.011.57%
601233桐昆股份14.5028.28+0.15+1.05%10027414504.630.42%
603788宁波高发16.4818.23+0.17+1.04%114031867.160.51%
603602纵横通信15.55158.15+0.16+1.04%411146293.581.79%
603015弘讯科技11.7184.38+0.12+1.04%213622478.390.53%
300244迪安诊断16.73-24.97+0.17+1.03%8400014018.061.68%
001228永泰运23.8230.93+0.24+1.02%79421877.560.99%
688079美迪凯11.94-47.66+0.12+1.02%15663.961858.7130.39%
603995甬金股份18.029.68+0.18+1.01%164492953.680.45%
002103广博股份10.0234.48+0.10+1.01%647466392.741.70%
301218华是科技21.23267.39+0.21+1.00%102682165.141.47%
002214*ST大立11.15-22.98+0.11+1.00%8148904.450.17%
002522浙江众成5.1059.76+0.05+0.99%615683114.040.68%
605155西大门14.6022.70+0.14+0.97%114201650.180.60%
603665康隆达28.27-14.09+0.27+0.96%86692436.550.54%
300746汉嘉设计14.70-7.93+0.14+0.96%134801956.970.61%
600776东方通信11.5974.83+0.11+0.96%533486128.10.56%
301096百诚医药61.70-36.66+0.58+0.95%156619608.6891.89%
300558贝达药业72.3895.61+0.68+0.95%29896214290.71%
601002晋亿实业5.3918.74+0.05+0.94%416782227.780.44%
003041真爱美家22.6713.66+0.21+0.94%228485153.481.67%
300100双林股份44.3047.27+0.41+0.93%7132631391.551.29%
301550斯菱股份100.7482.52+0.93+0.93%1873518911.121.92%
603558健盛集团9.7711.47+0.09+0.93%308123016.970.87%
605003众望布艺22.9637.70+0.21+0.92%48111092.850.44%
600235民丰特纸6.5859.82+0.06+0.92%336912190.370.96%
605277新亚电子23.0842.28+0.21+0.92%382908737.61.20%
688469芯联集成-U5.50-58.75+0.05+0.92%445936.824461.621.01%
300360炬华科技15.5011.93+0.14+0.91%343245298.110.69%
300349金卡智能12.2818.53+0.11+0.90%168312056.490.45%
605158华达新材8.9432.18+0.08+0.90%9925881.360.19%
603600永艺股份11.1812.22+0.10+0.90%266922962.430.89%
002381双箭股份6.8031.90+0.06+0.89%157321063.260.49%
300643万通智控22.6833.22+0.20+0.89%177114004.750.77%
003011海象新材20.4419.14+0.18+0.89%105972149.481.36%
000967盈峰环境6.8341.99+0.06+0.89%946426397.230.30%
002020京新药业20.5025.30+0.18+0.89%10456820883.311.59%
603076乐惠国际26.63131.10+0.23+0.87%78622064.420.65%
603373安邦护卫49.8841.52+0.43+0.87%126846209.322.79%
001238浙江正特49.91484.15+0.43+0.87%24661223.540.76%
300145南方泵业4.7040.49+0.04+0.86%1875068744.5910.98%
001270*ST铖昌42.35175.29+0.36+0.86%176507384.240.87%
301507民生健康14.3352.69+0.12+0.84%172922462.671.56%
002322理工能科13.1620.38+0.11+0.84%139441825.930.38%
300539横河精密27.58148.10+0.23+0.84%5462114625.793.17%
603266天龙股份21.6839.65+0.18+0.84%244115252.681.23%
001278一彬科技18.12-67.86+0.15+0.83%71441283.811.41%
603617君禾股份8.4645.93+0.07+0.83%302682545.860.79%
002430杭氧股份23.2923.63+0.19+0.82%290326755.440.30%
603008喜临门18.5419.39+0.15+0.82%361266681.840.97%
688777中控技术47.6039.46+0.38+0.80%46710.1222183.430.60%
301092争光股份30.7739.89+0.24+0.79%48131471.690.79%
002062宏润建设9.0146.65+0.07+0.78%42955337744.373.82%
688449联芸科技45.17156.19+0.35+0.78%14196.926380.7822.03%
605507国邦医药23.2815.63+0.18+0.78%224365191.160.74%
603578三星新材13.03-15.43+0.10+0.77%89811161.010.50%
603997继峰股份11.81-32.13+0.09+0.77%245252887.40.19%
605377华旺科技9.3316.11+0.07+0.76%179491664.530.32%
001336楚环科技22.7379.77+0.17+0.75%114962589.32.47%
603055台华新材9.4113.36+0.07+0.75%195201828.520.22%
002250联化科技10.7631.34+0.08+0.75%18564719892.572.05%
300027华谊兄弟2.69-19.45+0.02+0.75%3089198246.981.24%
002085万丰奥威17.5249.22+0.13+0.75%23130840372.851.09%
601567三星医疗22.9413.78+0.17+0.75%8533719450.660.61%
600113浙江东日58.17172.35+0.43+0.74%5209329605.891.27%
688075安旭生物39.2936.64+0.29+0.74%2761.061078.4880.22%
603568伟明环保19.2312.11+0.14+0.73%251964831.770.15%
603310巍华新材17.8638.51+0.13+0.73%86991551.50.47%
300953震裕科技147.0276.46+1.07+0.73%4701469131.063.77%
002247聚力文化2.75118.11+0.02+0.73%1236333347.91.92%
300234开尔新材5.55101.04+0.04+0.73%382332099.611.11%
002276万马股份15.3440.31+0.11+0.72%18153627734.791.80%
300604长川科技54.5551.29+0.39+0.72%12127865942.032.50%
002135东南网架4.2545.68+0.03+0.71%541422310.170.52%
002012凯恩股份5.67939.28+0.04+0.71%570613202.051.22%
603303得邦照明14.2521.76+0.10+0.71%72231023.630.15%
600796钱江生化5.7627.00+0.04+0.70%197061128.810.64%
603095越剑智能14.6331.87+0.10+0.69%89281300.280.35%
688379华光新材48.8427.70+0.33+0.68%11197.185449.9461.24%
688581安杰思72.8520.00+0.49+0.68%2200.061596.1760.53%
003030祖名股份19.38-90.70+0.13+0.68%92961768.091.17%
688623双元科技66.5254.43+0.44+0.67%1677.771111.3850.88%
002761浙江建投9.2051.26+0.06+0.66%525894815.970.49%
002634棒杰股份4.70-3.17+0.03+0.64%608152825.471.36%
002937兴瑞科技18.8934.28+0.12+0.64%184973461.130.62%
300698万马科技43.39139.11+0.27+0.63%149806472.151.26%
002795永和智控4.87-7.79+0.03+0.62%467452256.041.07%
603908牧高笛24.5144.15+0.15+0.62%194324793.32.08%
600232金鹰股份6.74-105.77+0.04+0.60%391732608.371.07%
605018长华集团11.8765.73+0.07+0.59%135461597.440.29%
688296和达科技13.73-79.94+0.08+0.59%10388.21413.9030.97%
603219富佳股份17.4365.49+0.10+0.58%211293666.690.38%
600226亨通股份3.5152.24+0.02+0.57%31881111217.171.07%
300992泰福泵业26.38354.85+0.15+0.57%106922807.861.38%
002440闰土股份7.0630.68+0.04+0.57%267391883.420.28%
002142宁波银行28.406.64+0.16+0.57%10609529887.150.16%
301055张小泉23.2389.96+0.13+0.56%130852993.780.84%
301607富特科技34.0551.17+0.19+0.56%160675455.181.48%
601599浙文影业3.7037.35+0.02+0.54%580642131.680.50%
301556托普云农100.4366.62+0.54+0.54%45924563.992.37%
688298东方生物26.72-9.97+0.14+0.53%7015.431864.3380.35%
603079圣达生物17.3464.61+0.09+0.52%69781201.30.41%
603049中策橡胶46.3211.35+0.24+0.52%116765396.671.38%
000909ST数源5.82-13.76+0.03+0.52%7830454.430.18%
603071物产环能13.7911.29+0.07+0.51%85831181.460.15%
603948建业股份23.7219.49+0.12+0.51%4424010407.852.72%
600120浙江东方6.1317.51+0.03+0.49%21339013025.170.62%
605268王力安防10.2530.10+0.05+0.49%279162849.310.64%
002641公元股份4.1145.82+0.02+0.49%497342036.860.44%
002332仙琚制药10.5528.54+0.05+0.48%897249399.040.91%
001356富岭股份14.9149.68+0.07+0.47%194322886.71.55%
603379三美股份57.6725.34+0.27+0.47%3086517802.310.51%
603701德宏股份19.32124.80+0.09+0.47%66801288.220.26%
002112三变科技12.9537.57+0.06+0.47%325944204.551.24%
002648卫星化学19.519.72+0.09+0.46%10961221362.560.33%
600857宁波中百13.05144.11+0.06+0.46%190332438.250.85%
300702天宇股份26.5960.78+0.12+0.45%159434190.690.76%
002236大华股份18.0816.64+0.08+0.44%25145945215.281.19%
301317鑫磊股份34.0313.28+0.15+0.44%81662768.81.82%
002687乔治白4.6240.73+0.02+0.43%449402060.621.09%
600668尖峰集团11.717.13+0.05+0.43%206322406.620.50%
688362甬矽电子32.82159.02+0.14+0.43%43975.4814367.761.57%
002515金字火腿7.13158.42+0.03+0.42%524463712.230.43%
002427尤夫股份7.20293.42+0.03+0.42%660784719.660.67%
603733仙鹤股份24.8118.88+0.10+0.40%95152355.270.13%
600216浙江医药15.129.58+0.06+0.40%390905885.990.41%
688307中润光学31.5851.82+0.12+0.38%14546.424562.9442.50%
688270臻镭科技69.26198.89+0.26+0.38%36666.8925356.131.71%
603949雪龙集团19.1358.60+0.07+0.37%149782850.480.71%
300266兴源环境2.74-17.09+0.01+0.37%827952251.370.53%
300718长盛轴承90.56112.86+0.33+0.37%5808651816.483.00%
603321梅轮电梯8.2753.05+0.03+0.36%185481513.110.61%
603301振德医疗24.9218.87+0.09+0.36%126613118.340.48%
601921浙版传媒8.3114.75+0.03+0.36%383953180.630.17%
002508老板电器19.7612.21+0.07+0.36%211324167.530.23%
600273嘉化能源8.4810.87+0.03+0.36%551294669.070.41%
600570恒生电子34.1050.64+0.12+0.35%14588249433.540.77%
300703创源股份31.3547.02+0.11+0.35%7552723070.444.45%
603195公牛集团46.3720.49+0.16+0.35%122485673.490.07%
002099海翔药业5.91-27.00+0.02+0.34%506772969.120.31%
301095广立微78.07167.38+0.26+0.33%1963315289.141.13%
688320禾川科技45.24-39.25+0.15+0.33%18702.348434.2781.69%
000631顺发恒能3.0479.85+0.01+0.33%645011946.070.27%
300863卡倍亿36.9342.53+0.12+0.33%100903700.330.56%
300076GQY视讯6.17-40.52+0.02+0.33%496183023.421.17%
603033三维股份12.66-57.90+0.04+0.32%557557048.10.55%
002493荣盛石化9.61204.85+0.03+0.31%893958595.3690.10%
002404嘉欣丝绸6.4522.40+0.02+0.31%309741979.210.68%
300519新光药业16.2245.70+0.05+0.31%139832245.371.23%
002244滨江集团10.129.74+0.03+0.30%659586685.150.25%
600352浙江龙盛10.2216.17+0.03+0.29%7612877740.23%
300078思创医惠3.46-11.70+0.01+0.29%1185884067.721.07%
600267海正药业10.5127.10+0.03+0.29%596746242.340.50%
600571信雅达17.52104.93+0.05+0.29%559289721.3691.22%
600160巨化股份35.1929.88+0.10+0.28%16185256795.130.60%
603229奥翔药业10.9246.19+0.03+0.28%379694119.280.46%
002415海康威视29.3821.58+0.08+0.27%19889058146.420.22%
603208江山欧派14.79186.90+0.04+0.27%5566818.020.31%
605077华康股份18.7321.52+0.05+0.27%83121548.270.28%
600032浙江新能7.5444.02+0.02+0.27%288812171.860.12%
002154报喜鸟3.8115.97+0.01+0.26%535242029.560.45%
300879大叶股份35.7338.44+0.09+0.25%5159817892.222.57%
605007五洲特纸12.1823.10+0.03+0.25%86211045.640.21%
605138盛泰集团8.2187.44+0.02+0.24%443243613.110.80%
002389航天彩虹21.39977.90+0.05+0.23%11402824334.341.15%
002569*ST步森9.19-23.81+0.02+0.22%2507229.110.18%
300901中胤时尚16.50-195.95+0.03+0.18%78571292.20.33%
600704物产中大5.618.18+0.01+0.18%37158720867.310.72%
688606奥泰生物67.7017.28+0.12+0.18%2175.731468.4390.27%
300768迪普科技17.3169.12+0.03+0.17%203373507.20.48%
603520司太立11.58-118.45+0.02+0.17%596946809.781.36%
002677浙江美大6.79174.30+0.01+0.15%12005811.20.22%
603896寿仙谷21.1729.77+0.03+0.14%49301042.310.25%
002443金洲管道7.1523.42+0.01+0.14%499763550.170.96%
601022宁波远洋9.4918.97+0.01+0.11%649556098.922.61%
600283钱江水利9.7023.05+0.01+0.10%9501920.030.17%
605500森林包装9.7127.80+0.01+0.10%243642343.270.59%
301316慧博云通58.39522.72+0.06+0.10%5906834362.172.43%
002032苏泊尔51.2618.31+0.05+0.10%29071489.590.04%
002372伟星新材10.5318.97+0.01+0.10%226692382.340.15%
002003伟星股份10.5618.88+0.01+0.09%205302167.380.20%
300439美康生物10.6630.04+0.01+0.09%163051728.960.56%
300849锦盛新材12.71-59.57+0.01+0.08%109351372.990.90%
300314戴维医疗14.3767.06+0.01+0.07%253333597.851.76%
600927永安期货14.8449.36+0.01+0.07%226013340.480.16%
300181佐力药业17.9421.50+0.01+0.06%506019047.5110.84%
603605珀莱雅81.8419.66+0.04+0.05%2571420942.150.65%
300113顺网科技23.9451.47+0.01+0.04%8907921204.341.72%
000411英特集团11.4511.570.000.00%255392902.480.79%
000906浙商中拓6.1417.620.000.00%217931333.970.31%
600261阳光照明3.4020.040.000.00%391701324.040.29%
600415小商品城19.9933.050.000.00%18034435912.150.33%
600986浙文互联8.3459.850.000.00%23392819309.991.57%
002010传化智联5.8643.960.000.00%1094846398.750.39%
002044美年健康5.2974.850.000.00%28884215166.140.75%
002124天邦食品3.006.880.000.00%1791135341.420.91%
002563森马服饰5.5516.430.000.00%1228256812.840.56%
601113华鼎股份3.838.830.000.00%287181097.460.26%
601789宁波建工5.3119.580.000.00%738433915.780.68%
300459汤姆猫5.31-19.390.000.00%47418125038.491.44%
601108财通证券8.3215.480.000.00%13278311042.450.29%
300649杭州园林16.29-77.130.000.00%150782432.481.42%
605255天普股份--------------
301065本立科技23.7937.230.000.00%94292218.231.09%
688475萤石网络32.5948.91-0.01-0.03%15561.585047.4060.38%
605028世茂能源21.8620.91-0.01-0.05%100382184.070.63%
605011杭州热电21.5641.97-0.01-0.05%93632017.90.23%
301009可靠股份13.83103.76-0.01-0.07%308204191.692.04%
603551奥普科技12.2515.57-0.01-0.08%5099622.460.13%
601878浙商证券11.5623.02-0.01-0.09%15875618313.110.35%
301280珠城科技51.9540.51-0.05-0.10%144267431.363.80%
605369拱东医疗19.3633.69-0.02-0.10%68381315.610.31%
000705浙江震元9.3665.88-0.01-0.11%439524082.351.56%
603316诚邦股份9.36-23.65-0.01-0.11%707426520.972.68%
300144宋城演艺8.8925.96-0.01-0.11%39933435353.131.70%
600814杭州解百8.1429.72-0.01-0.12%13476210835.461.85%
000156华数传媒7.9727.08-0.01-0.13%442563515.870.26%
605008长鸿高科15.25-14672.31-0.02-0.13%70071063.560.11%
688365光云科技15.04-107.28-0.02-0.13%52327.487806.7911.23%
600051宁波联合7.2131.42-0.01-0.14%228301636.680.73%
300878维康药业21.39-13.71-0.03-0.14%163843475.541.14%
605005合兴股份19.3231.75-0.03-0.16%151442918.390.38%
603116红蜻蜓5.99-29.94-0.01-0.17%232251385.090.40%
605303园林股份15.69-12.39-0.03-0.19%317814947.911.97%
600926杭州银行15.616.07-0.03-0.19%17476727174.560.24%
002479富春环保5.2013.68-0.01-0.19%395612052.380.46%
002633申科股份15.37655.07-0.03-0.19%155852380.831.04%
002758浙农股份9.5312.28-0.02-0.21%363003429.990.70%
600126杭钢股份9.26-44.30-0.02-0.22%38379335121.981.14%
600982宁波能源4.5616.92-0.01-0.22%406711846.240.36%
300893松原安全31.6333.59-0.07-0.22%310519756.321.96%
003017大洋生物34.9035.40-0.08-0.23%145765048.352.10%
873690捷众科技33.0733.36-0.08-0.24%142894684.4223.32%
605180华生科技15.6669.36-0.04-0.25%105061634.340.62%
002375亚厦股份3.8916.78-0.01-0.26%605492342.980.46%
605336帅丰电器15.51121.57-0.04-0.26%180432775.010.98%
300020ST银江3.69-2.46-0.01-0.27%616992290.790.80%
603811诚意药业14.2119.65-0.04-0.28%598488352.6311.83%
603877太平鸟14.0640.15-0.04-0.28%5486768.630.12%
300163先锋新材3.3837.15-0.01-0.29%1227074124.342.70%
600491龙元建设3.36-13.18-0.01-0.30%1000443341.90.65%
605116奥锐特22.9623.25-0.07-0.30%121332762.440.31%
603889新澳股份6.1310.35-0.02-0.33%196011196.550.27%
603637镇海股份11.5131.99-0.04-0.35%284093239.631.19%
603657春光科技40.06306.37-0.14-0.35%153516117.441.14%
300898熊猫乳品29.0937.40-0.11-0.38%6260817756.435.46%
605055迎丰股份7.51-944.02-0.03-0.40%1140998335.062.59%
600208衢州发展4.62-151.70-0.02-0.43%54780525196.450.64%
301073君亭酒店25.20277.29-0.11-0.43%9098722353.155.11%
300357我武生物31.8948.31-0.14-0.44%6189419660.11.28%
002095生意宝20.28-191.39-0.09-0.44%169113413.220.67%
603091众鑫股份69.3023.33-0.31-0.45%41652890.582.04%
600572康恩贝4.4518.92-0.02-0.45%903154019.80.36%
603388*ST元成2.15-1.81-0.01-0.46%35430760.281.09%
603391力聚热能41.8014.32-0.20-0.48%26101091.481.15%
300426华智数媒10.37-88.89-0.05-0.48%529635456.241.32%
600830香溢融通10.0477.23-0.05-0.50%249372495.310.55%
002266浙富控股4.0019.83-0.02-0.50%87887034875.861.79%
002574明牌珠宝5.91-42.28-0.03-0.51%904425297.471.71%
600130*ST波导3.92946.50-0.02-0.51%1334795186.591.78%
600798宁波海运3.803601.25-0.02-0.52%973693683.290.81%
601339百隆东方5.3914.25-0.03-0.55%449782426.380.30%
601018宁波港3.5813.24-0.02-0.56%2349288417.250.15%
002034旺能环境17.1612.84-0.10-0.58%147832539.050.34%
688767博拓生物37.5051.03-0.22-0.58%12797.024751.7680.86%
600023浙能电力5.079.26-0.03-0.59%1414717194.1690.11%
600521华海药业26.3050.49-0.16-0.60%23688262291.851.63%
301068大地海洋26.94-592.04-0.17-0.63%43481172.460.43%
601916浙商银行3.095.71-0.02-0.64%725220.922335.740.34%
603789*ST星农6.12-9.91-0.04-0.65%197851213.30.76%
603711香飘飘13.5030.08-0.09-0.66%255913415.310.62%
600177雅戈尔7.3112.93-0.05-0.68%474513471.540.10%
300813泰林生物30.30183.51-0.21-0.69%111533365.661.47%
300998宁波方正25.88-311.85-0.18-0.69%339688858.183.15%
002840华统股份11.2233.67-0.08-0.71%800098962.31.27%
002061浙江交科4.088.11-0.03-0.73%1148804699.390.44%
300033同花顺357.4397.93-2.66-0.74%48030171379.81.74%
600477杭萧钢构2.6646.09-0.02-0.75%991842641.560.42%
600683京投发展3.97-2.50-0.03-0.75%455871798.760.62%
603237五芳斋18.4935.34-0.14-0.75%514769422.182.63%
603093南华期货21.0928.03-0.16-0.75%471619854.290.77%
600526菲达环保5.1318.16-0.04-0.77%714893656.491.00%
300451创业慧康5.03-27.69-0.04-0.79%1596438027.861.17%
603506南都物业13.6319.49-0.11-0.80%146861992.490.78%
301201诚达药业28.29-108.19-0.24-0.84%130683683.531.20%
002586*ST围海3.37-42.07-0.03-0.88%23557790.420.26%
605009豪悦护理34.5521.73-0.31-0.89%128004396.850.60%
002344海宁皮城4.4274.74-0.04-0.90%937854118.640.73%
601528瑞丰银行5.485.46-0.05-0.90%610673341.470.35%
603980吉华集团5.4049.59-0.05-0.92%959665161.441.42%
002637赞宇科技11.6238.73-0.11-0.94%816879479.951.85%
603120肯特催化44.8943.72-0.45-0.99%2411310920.6210.89%
000517荣安地产1.93-2.85-0.02-1.03%1396772679.530.56%
603926铁流股份16.3740.53-0.17-1.03%7267011671.693.15%
000607华媒控股4.77-58.23-0.05-1.04%2102989953.792.38%
605337李子园13.5323.48-0.16-1.17%641608573.6891.64%
603119浙江荣泰79.85114.94-0.95-1.18%12302996972.476.03%
603557ST起步2.50-12.71-0.03-1.19%418571047.150.67%
002133广宇集团3.32-3.00-0.04-1.19%1140523755.71.48%
300673佩蒂股份18.1327.61-0.22-1.20%6198511172.893.83%
605228神通科技16.253790.19-0.20-1.22%214863453.840.50%
603040新坐标60.7034.22-0.76-1.24%1979411978.051.46%
002488金固股份13.07398.74-0.17-1.28%499286417.790.54%
603168莎普爱思8.31-40.64-0.11-1.31%871367139.572.70%
603231索宝蛋白19.5125.27-0.26-1.32%6226612063.465.86%
002940昂利康43.17111.42-0.58-1.33%3075313191.781.66%
600987航民股份7.3510.19-0.10-1.34%320472368.740.31%
600724宁波富达5.0635.21-0.07-1.36%1290806540.090.89%
002120韵达股份7.6615.84-0.11-1.42%23247317724.160.83%
600790轻纺城4.0145.47-0.06-1.47%831313326.60.57%
002131利欧股份5.2336.78-0.08-1.51%40353382086446.90%
688215瑞晟智能68.80294.13-1.06-1.52%13923.179427.6442.23%
301053远信工业38.4080.46-0.60-1.54%135595188.41.79%
600512腾达建设2.42152.73-0.04-1.63%1375253336.860.87%
301335天元宠物35.3785.92-0.60-1.67%3886413605.517.68%
001222源飞宠物26.4530.68-0.45-1.67%332708693.83.04%
603171税友股份50.93217.03-0.89-1.72%150967677.660.37%
600059古越龙山10.1445.96-0.18-1.74%805228142.6090.88%
300911亿田智能53.02-153.22-0.98-1.81%172459087.911.02%
300945曼卡龙22.6951.22-0.43-1.86%22283949337.519.35%
301008宏昌科技33.93117.36-0.70-2.02%5627418798.24.86%
603610麒盛科技17.1734.32-0.36-2.05%10272917321.242.91%
603213镇洋发展13.3343.69-0.28-2.06%717319488.821.62%
001380华纬科技27.7027.57-0.59-2.09%9230025153.3110.49%
600576祥源文旅8.2948.91-0.18-2.13%22599518526.843.42%
002067景兴纸业4.9779.50-0.11-2.17%2473778119509.522.09%
603165荣晟环保12.8115.48-0.29-2.21%664018468.712.44%
301066万事利14.76115.49-0.34-2.25%270243961.921.43%
603178圣龙股份20.04-102.55-0.50-2.43%9136218208.643.86%
002570贝因美6.7357.94-0.18-2.60%44357029682.964.11%
002468申通快递16.1023.33-0.44-2.66%21116433853.791.44%
600865百大集团10.3428.13-0.30-2.82%23585523874.746.27%
870656海昇药业20.6035.75-0.60-2.83%244755001.1279.79%
605179一鸣食品22.74262.83-0.67-2.86%10680623666.612.66%
300478杭州高新20.40-115.09-0.61-2.90%13782628035.8911.19%
601116三江购物12.3243.21-0.41-3.22%29079934559.845.31%
603595东尼电子25.13158.47-0.85-3.27%12460230938.385.36%
688141杰华特40.68-32.38-1.48-3.51%88433.3436234.453.35%
603611诺力股份23.9013.17-0.88-3.55%7428617483.242.88%
002021中捷资源2.73241.82-0.11-3.87%108077829626.979.04%
603177德创环保11.28116.75-0.47-4.00%13975115645.586.84%
873223荣亿精密22.02-147.57-0.98-4.26%10491122944.212.86%
836270天铭科技20.5338.52-1.07-4.95%403348208.0674.97%
002082万邦德9.48185.86-0.50-5.01%28625126510.95.17%
601579会稽山25.2560.75-1.56-5.82%14951337221.343.12%
600173卧龙新能6.14400.00-0.47-7.11%27633917147.583.95%
603757大元泵业46.5035.45-3.64-7.26%9107842747.695.53%
002370亚太药业6.3635.41-0.53-7.69%69477244929.319.32%
002115三维通信10.95-32.62-1.05-8.75%1508965166188.120.06%
002173创新医疗22.77-112.54-2.22-8.88%570279129780.913.70%
603222济民健康10.42-39.69-1.10-9.55%43061845727.198.20%

转至贝因美（002570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。