|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST步森(002569)纺织服装、服饰业上涨家数:29下跌家数:9平均涨幅:+0.87%平均换手:1.89%总成交额:30.81亿元 更新时间：2025-11-10 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 29.00 | 149.01 | +2.64 | +10.02% | 140760 | 40448.92 | 14.65% | | 301066 | 万事利 | 16.34 | 140.30 | +0.76 | +4.88% | 82298 | 13354.1 | 4.36% | | 002003 | 伟星股份 | 11.04 | 19.55 | +0.30 | +2.79% | 59991 | 6548.17 | 0.59% | | 600400 | 红豆股份 | 2.67 | -13.30 | +0.07 | +2.69% | 430859 | 11411.88 | 1.88% | | 003016 | 欣贺股份 | 8.94 | -135.49 | +0.20 | +2.29% | 103858 | 9254.06 | 2.53% | | 300840 | 酷特智能 | 19.01 | -175.62 | +0.39 | +2.09% | 27089 | 5126.26 | 1.53% | | 001234 | 泰慕士 | 27.85 | 76.37 | +0.55 | +2.01% | 23670 | 6565.7 | 2.59% | | 603839 | 安正时尚 | 9.13 | -34.26 | +0.18 | +2.01% | 37458 | 3394.94 | 0.96% | | 002154 | 报喜鸟 | 4.06 | 18.77 | +0.08 | +2.01% | 295372 | 11880.01 | 2.50% | | 002832 | 比音勒芬 | 16.36 | 14.63 | +0.32 | +2.00% | 75081 | 12173.8 | 1.93% | | 605138 | 盛泰集团 | 8.32 | 101.07 | +0.12 | +1.46% | 77423 | 6385.35 | 1.39% | | 600398 | 海澜之家 | 6.31 | 14.34 | +0.09 | +1.45% | 230537 | 14460.61 | 0.48% | | 601718 | 际华集团 | 3.73 | -3.75 | +0.05 | +1.36% | 343428 | 12687.69 | 0.78% | | 601566 | 九牧王 | 9.30 | 15.21 | +0.12 | +1.31% | 29812 | 2760.01 | 0.52% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | +0.04 | +1.28% | 168450 | 5304.23 | 2.05% | | 600137 | 浪莎股份 | 20.81 | 73.66 | +0.26 | +1.27% | 17703 | 3673.18 | 1.82% | | 603877 | 太平鸟 | 14.77 | 38.89 | +0.18 | +1.23% | 11791 | 1738.27 | 0.25% | | 002563 | 森马服饰 | 5.81 | 17.03 | +0.07 | +1.22% | 277775 | 16002.88 | 1.26% | | 002269 | 美邦服饰 | 2.20 | -17.48 | +0.02 | +0.92% | 692812.9 | 15160.6 | 2.76% | | 603908 | 牧高笛 | 25.55 | 85.25 | +0.17 | +0.67% | 7372 | 1876.9 | 0.79% | | 603196 | 日播时尚 | 23.61 | -74.88 | +0.15 | +0.64% | 17852 | 4189.69 | 0.75% | | 002404 | 嘉欣丝绸 | 6.78 | 23.58 | +0.03 | +0.44% | 33960 | 2290.26 | 0.75% | | 002656 | *ST摩登 | 2.51 | -21.38 | +0.01 | +0.40% | 52605 | 1320.09 | 0.78% | | 600177 | 雅戈尔 | 7.64 | 13.58 | +0.03 | +0.39% | 66567 | 5082.18 | 0.14% | | 603518 | 锦泓集团 | 9.26 | 12.39 | +0.03 | +0.33% | 28025 | 2594.31 | 0.81% | | 603587 | 地素时尚 | 12.92 | 23.51 | +0.04 | +0.31% | 7745 | 999.14 | 0.16% | | 603808 | 歌力思 | 8.92 | -15.13 | +0.02 | +0.22% | 17682 | 1576.73 | 0.48% | | 002569 | *ST步森 | 10.36 | -33.80 | +0.02 | +0.19% | 13605 | 1394.89 | 0.97% | | 301276 | 嘉曼服饰 | 21.57 | 20.73 | +0.02 | +0.09% | 16387 | 3541.18 | 3.56% | | 002763 | 汇洁股份 | 7.57 | 39.66 | 0.00 | 0.00% | 21942 | 1657.66 | 0.72% | | 603511 | 爱慕股份 | 16.87 | 55.31 | -0.01 | -0.06% | 9524 | 1608.53 | 0.24% | | 300005 | 探路者 | 9.81 | 228.65 | -0.02 | -0.20% | 152772 | 14986.63 | 1.73% | | 002687 | 乔治白 | 5.02 | 42.73 | -0.02 | -0.40% | 47748 | 2405.94 | 1.15% | | 002634 | 棒杰股份 | 5.72 | -1.90 | -0.04 | -0.69% | 96179 | 5507.41 | 2.15% | | 002875 | 安奈儿 | 18.00 | -38.48 | -0.15 | -0.83% | 23924 | 4318.81 | 1.31% | | 002029 | 七匹狼 | 9.20 | 14.36 | -0.09 | -0.97% | 181363 | 16625.12 | 2.73% | | 002762 | *ST金比 | 7.79 | -163.52 | -0.23 | -2.87% | 32560 | 2548.15 | 1.54% | | 002612 | 朗姿股份 | 20.82 | 8.91 | -0.66 | -3.07% | 129416 | 27036.57 | 5.08% | | 600107 | ST尔雅 | 6.93 | -45.17 | -0.36 | -4.94% | 115508 | 8187.24 | 3.21% |
|