中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST步森(002569)浙江省上涨家数:339下跌家数:373平均涨幅:+0.20%平均换手:2.51%总成交额:1882.01亿元
更新时间：2026-02-12 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11952956340.222.90%
300277海联讯21.083605.30+3.51+19.98%1127345225899.914.69%
300548长芯博创174.65178.97+16.47+10.41%265118451519.29.85%
002364中恒电气34.97204.82+3.18+10.00%499046169470.88.94%
605318法狮龙75.11-519.60+6.83+10.00%5755341830.954.58%
002520日发精机6.71-5.75+0.61+10.00%117707977474.7716.41%
603088宁波精达12.7652.64+1.16+10.00%33466741822.047.64%
603757大元泵业44.4541.12+4.04+10.00%8720338761.694.67%
605018长华集团12.5869.87+1.14+9.97%20031524359.954.26%
300666江丰电子143.6774.09+12.98+9.93%206759287681.69.35%
301095广立微92.83169.67+8.25+9.75%131065115774.37.51%
002131利欧股份9.04125.15+0.79+9.58%1.092508E+07951299.318.68%
301119正强股份54.0348.58+4.15+8.32%3752020061.854.46%
002615哈尔斯9.5927.65+0.68+7.63%55210453143.618.04%
301081严牌股份14.25226.14+0.96+7.22%10234014158.944.70%
605060联德股份61.9068.00+3.90+6.72%15169090918.546.35%
003036泰坦股份18.8581.59+1.18+6.68%22919543226.9310.60%
600176中国巨石27.3631.47+1.71+6.67%2258743614435.45.64%
300349金卡智能17.9227.76+1.08+6.41%22080838871.155.98%
600460士兰微32.3699.71+1.80+5.89%758520241577.94.56%
002126银轮股份48.6348.32+2.67+5.81%336041163539.34.24%
301157华塑科技60.09103.05+3.21+5.64%4366626351.6621.14%
300145南方泵业4.8136.87+0.24+5.25%101922348750.235.33%
688379华光新材52.7929.75+2.63+5.24%33273.6217453.523.69%
688365光云科技26.23-270.20+1.29+5.17%289760.875121.236.80%
300351永贵电器18.4974.63+0.90+5.12%15433428292.515.86%
600330天通股份18.031018.78+0.86+5.01%1258342224518.510.20%
920223荣亿精密20.79-159.02+0.99+5.00%468209781.3135.74%
002897意华股份58.5870.10+2.78+4.98%11609667044.416.36%
601567三星医疗25.0617.86+1.07+4.46%33419182116.82.38%
920062科润智控12.2962.95+0.51+4.33%12726815609.589.54%
002112三变科技25.1189.59+1.03+4.28%763359.1190652.229.13%
300913兆龙互连55.2594.04+2.26+4.26%9101949933.653.56%
301316慧博云通45.58181.43+1.85+4.23%8621838895.292.16%
301607富特科技51.5553.76+2.05+4.14%4482222930.454.01%
001306夏厦精密83.76132.83+3.26+4.05%102818509.996.63%
605007五洲特纸14.9332.91+0.57+3.97%20407131261.565.08%
301193家联科技25.55-59.40+0.96+3.90%4959112546.753.58%
603290斯达半导107.2055.07+3.90+3.78%5612459501.72.34%
301252同星科技40.1159.25+1.43+3.70%8252332904.4717.45%
002795永和智控7.21-11.31+0.25+3.59%31513222472.547.25%
688789宏华数科82.2330.12+2.83+3.56%17250.4114067.980.96%
600986浙文互联13.49158.30+0.46+3.53%2137903279360.714.37%
300068南都电源15.85-7.25+0.54+3.53%25742540207.743.02%
688215瑞晟智能73.54254.14+2.48+3.49%7318.315323.3611.17%
603583捷昌驱动38.3340.09+1.27+3.43%6437224363.771.68%
603298杭叉集团30.0317.89+0.99+3.41%8367324766.660.64%
688255凯尔达34.44256.90+1.13+3.39%17806.226063.5111.62%
300727润禾材料36.5754.16+1.19+3.36%4565216691.612.82%
003011海象新材27.2220.13+0.88+3.34%3734110165.784.78%
688288鸿泉技术29.5543.33+0.94+3.29%26908.817824.8722.70%
688023安恒信息61.19-91.79+1.93+3.26%44302.8926694.644.34%
920924广脉科技27.02156.28+0.84+3.21%6727018019.4710.44%
002534西子洁能19.7085.37+0.61+3.20%23793146709.72.88%
601609金田股份11.6526.41+0.36+3.19%46300153974.082.68%
603181皇马科技16.9022.13+0.52+3.17%18104730710.523.08%
920906舜宇精工28.0334.43+0.86+3.17%132593713.5873.98%
300703创源股份27.7739.17+0.85+3.16%9839227743.235.80%
603556海兴电力37.9819.59+1.16+3.15%3625713637.640.75%
688320禾川科技36.79-31.55+1.12+3.14%26427.039600.5771.75%
601877正泰电器31.6714.94+0.96+3.13%325176102164.61.51%
300669沪宁股份32.01377.78+0.97+3.12%176665601.760.97%
002937兴瑞科技25.5549.21+0.77+3.11%11849430280.823.99%
600491龙元建设3.32-8.42+0.10+3.11%2682168749.831.75%
300882万胜智能22.7337.13+0.62+2.80%6063913748.362.28%
301368丰立智能65.343904.64+1.78+2.80%3057619962.594.77%
301057汇隆新材45.58143.14+1.22+2.75%2423110831.12.99%
300611美力科技28.3841.06+0.75+2.71%5032714243.53.39%
300792壹网壹创48.00142.65+1.25+2.67%11001951370.625.18%
600366宁波韵升14.6853.45+0.38+2.66%42272861464.633.85%
300992泰福泵业32.14308.40+0.82+2.62%288729256.783.73%
300435中泰股份30.28171.57+0.77+2.61%13103139540.523.55%
300643万通智控19.6827.41+0.50+2.61%6689313286.152.90%
688203海正生材13.93405.84+0.35+2.58%41594.275756.9853.35%
301398星源卓镁58.8595.08+1.47+2.56%131967784.993.55%
002418康盛股份4.84-73.72+0.12+2.54%50207324387.264.42%
002434万里扬9.8339.86+0.24+2.50%29998829505.422.29%
605277新亚电子26.2340.39+0.64+2.50%15080539530.454.74%
301201诚达药业40.78-121.98+0.99+2.49%8628035258.647.95%
000967盈峰环境7.4962.22+0.18+2.46%24108417831.590.76%
600114东睦股份33.3039.25+0.80+2.46%10334334194.251.68%
601177杭齿前进17.2627.19+0.40+2.37%8254614206.612.06%
603799华友钴业75.0926.62+1.74+2.37%5061683829552.69%
300698万马科技42.42132.92+0.97+2.34%2880412111.562.46%
300953震裕科技181.4763.79+4.11+2.32%3363560899.322.70%
002196方正电机17.36-589.74+0.39+2.30%54245894558.5811.11%
002266浙富控股4.9627.70+0.11+2.27%84676641795.441.73%
600797浙大网新11.05658.39+0.24+2.22%50555555452.514.92%
688127蓝特光学49.3364.82+1.07+2.22%45891.0522465.221.13%
301388欣灵电气34.75157.99+0.75+2.21%3078210622.9411.25%
300244迪安诊断24.55-35.56+0.52+2.16%18470144655.863.68%
600226亨通股份6.1696.07+0.13+2.16%84616651398.392.84%
002779中坚科技99.60389.33+2.10+2.15%1796117798.391.08%
601515衢州东峰4.77-23.26+0.10+2.14%47614022746.42.47%
600352浙江龙盛16.7026.20+0.35+2.14%1055628176149.53.24%
603165荣晟环保13.9417.96+0.28+2.05%641328802.482.39%
603338浙江鼎力59.8917.20+1.20+2.04%3756822374.880.74%
920227美登科技79.1076.12+1.58+2.04%80936286.6524.60%
301082久盛电气19.03-185.58+0.38+2.04%463208795.682.21%
002756永兴材料50.0044.62+0.99+2.02%9636347840.622.48%
688701卓锦股份10.32-15.07+0.20+1.98%22868.342331.2921.70%
605358立昂微39.78-83.62+0.75+1.92%11298444797.731.68%
605056咸亨国际22.2435.80+0.41+1.88%333337380.920.83%
601789宁波建工5.4330.53+0.10+1.88%51362627968.964.73%
920770艾能聚19.5758.35+0.36+1.87%316206128.1493.86%
300571平治信息32.66-39.77+0.60+1.87%12533340662.9410.84%
002444巨星科技37.0317.53+0.68+1.87%7956329598.340.69%
301141中科磁业63.41198.92+1.16+1.86%4862130719.2810.92%
300984金沃股份74.08216.81+1.33+1.83%1574111610.441.78%
603300海南华铁7.3622.69+0.13+1.80%51600537843.992.58%
002056横店东磁20.9514.48+0.37+1.80%18269138033.631.12%
603637镇海股份13.2634.13+0.23+1.77%649668646.982.72%
002443金洲管道8.6826.24+0.15+1.76%14317712367.452.76%
002276万马股份17.5935.71+0.30+1.74%34026559536.763.38%
920249利尔达13.76-138.68+0.23+1.70%222923044.0581.79%
002044美年健康7.1890.82+0.12+1.70%124929788612.233.22%
920682球冠电缆9.6224.90+0.16+1.69%269732581.8411.43%
002048宁波华翔32.0980.36+0.53+1.68%14551647004.732.05%
688141杰华特50.30-40.72+0.82+1.66%60625.7830307.071.35%
603045福达合金28.4464.67+0.46+1.64%342449702.152.53%
688039当虹科技60.73-123.50+0.98+1.64%46435.0827852.564.20%
600126杭钢股份9.39-392.53+0.15+1.62%1218748113014.93.61%
300360炬华科技17.7215.12+0.28+1.61%10080517792.292.01%
002686亿利达7.03325.60+0.11+1.59%1378619651.152.64%
688299长阳科技20.51-110.61+0.32+1.58%110415.122807.873.84%
688362甬矽电子45.41214.13+0.70+1.57%88436.0739902.732.15%
301280珠城科技59.3638.35+0.91+1.56%142578484.53.55%
002318久立特材35.2320.17+0.54+1.56%6412522716.520.67%
301356天振股份22.9654.87+0.35+1.55%138003176.812.52%
300488恒锋工具33.5439.56+0.51+1.54%129594352.160.90%
301567贝隆精密48.96119.43+0.74+1.53%113355519.945.34%
600633浙数文化16.0935.70+0.24+1.51%46338473974.723.65%
605020永和股份28.8925.70+0.43+1.51%8053223232.11.60%
920639晨光电缆8.7681.92+0.13+1.51%254542228.1242.17%
002164宁波东力14.32123.62+0.21+1.49%11230015961.182.34%
301469恒达新材35.3145.02+0.51+1.47%4156414932.019.02%
002099海翔药业8.32-40.21+0.12+1.46%91776076330.15.68%
300880迦南智能19.4842.71+0.28+1.46%239714666.161.23%
600699均胜电子27.9238.01+0.40+1.45%18700752028.231.38%
603089正裕工业14.0821.58+0.20+1.44%262383681.251.09%
002203海亮股份14.1143.17+0.20+1.44%17058223855.170.77%
688611杭州柯林57.29213.26+0.80+1.42%11266.496476.6260.73%
603662柯力传感67.1358.19+0.93+1.40%2544017007.230.91%
688623双元科技108.0991.70+1.49+1.40%6889.497452.7313.60%
002590万安科技14.7535.65+0.20+1.37%462456801.460.93%
002012凯恩股份7.49721.06+0.10+1.35%33549425064.037.19%
603331百达精工18.0251.07+0.24+1.35%18050332624.958.93%
300283温州宏丰8.36-84.19+0.11+1.33%12623310508.323.44%
300113顺网科技28.1352.90+0.37+1.33%550215153238.810.61%
003025思进智能14.7628.93+0.19+1.30%271834004.81.20%
301198喜悦智行14.81-110.66+0.19+1.30%311164602.762.00%
605507国邦医药28.6618.35+0.36+1.27%315658985.7290.56%
920690捷众科技32.6830.30+0.41+1.27%2339761.31760.54%
603337杰克科技44.7424.37+0.56+1.27%187218409.030.40%
600580卧龙电驱44.1270.82+0.55+1.26%20905891767.231.34%
688088虹软科技49.9387.05+0.62+1.26%45994.1122813.831.15%
920570坤博精工35.59-745.79+0.44+1.25%2620927.57951.08%
002062宏润建设9.9644.50+0.12+1.22%13008812896.771.16%
688449联芸科技49.81161.25+0.60+1.22%31815.3415843.211.09%
300695兆丰股份80.7323.54+0.97+1.22%62625057.010.61%
688005容百科技31.90-945.06+0.38+1.21%108446.134470.741.52%
002322理工能科13.5821.72+0.16+1.19%441365983.341.26%
301008宏昌科技35.35136.43+0.40+1.14%142895037.281.23%
002617露笑科技8.8663.07+0.10+1.14%46642141183.932.47%
603568伟明环保27.7717.41+0.31+1.13%4037211239.650.24%
601882海天精工21.0524.05+0.23+1.10%262265498.220.50%
002173创新医疗29.11-209.26+0.31+1.08%18587753579.784.46%
000795英洛华10.4249.00+0.11+1.07%16288116938.961.44%
002896中大力德82.59222.88+0.86+1.05%2141817624.561.09%
920270天铭科技18.3639.05+0.19+1.05%69471269.5860.86%
688130晶华微24.30-86.52+0.25+1.04%9156.012207.9971.52%
002050三花智控52.7054.90+0.54+1.04%612662322324.91.66%
603901永创智能14.65120.56+0.15+1.03%487267149.721.00%
605028世茂能源27.3526.62+0.28+1.03%101702772.470.64%
300863卡倍亿58.0664.95+0.56+0.97%2421014138.431.34%
603297永新光学117.1159.22+1.11+0.96%1010511802.990.91%
301556托普云农104.7264.64+0.98+0.94%1105111470.873.75%
600130*ST波导4.30714.00+0.04+0.94%1116794807.541.49%
300943春晖智控33.50124.06+0.31+0.93%11184537309.38.33%
920130立方控股26.00-39.64+0.24+0.93%157554055.3182.82%
600776东方通信18.4956.42+0.17+0.93%18736434337.61.96%
300582英飞特17.46-44.83+0.16+0.92%6718411766.893.03%
688565力源科技13.2361.03+0.12+0.92%22864.183015.7991.53%
300451创业慧康5.59-24.85+0.05+0.90%22397012383.991.65%
002632道明光学12.4437.81+0.11+0.89%620407704.241.07%
603222济民健康9.05-28.75+0.08+0.89%800177153.661.52%
688549中巨芯-U9.182470.33+0.08+0.88%113949.510407.231.93%
002472双环传动42.6030.56+0.37+0.88%8547636383.781.13%
603173福斯达48.4419.45+0.42+0.87%127646139.970.80%
688306均普智能10.594951.58+0.09+0.86%56926.696001.30.46%
002801微光股份35.4229.12+0.30+0.85%178496326.171.54%
300550和仁科技14.3573.43+0.12+0.84%366755225.31.40%
603186华正新材77.74-391.85+0.65+0.84%9907976085.666.98%
603500祥和实业13.3430.32+0.11+0.83%328034351.850.99%
603505金石资源19.4767.63+0.16+0.83%8517116650.111.01%
920685新芝生物14.7833.25+0.12+0.82%2763406.7190.50%
688360德马科技19.9861.61+0.16+0.81%14065.522794.7550.56%
002043兔宝宝17.5419.88+0.14+0.80%5690410043.610.77%
002634棒杰股份7.54-2.50+0.06+0.80%18217613786.834.08%
003026中晶科技34.24100.95+0.27+0.79%185986327.931.94%
603239浙江仙通24.6334.33+0.19+0.78%364448980.981.35%
688348昱能科技54.46149.14+0.42+0.78%13964.497528.5660.89%
002430杭氧股份31.5130.69+0.24+0.77%4864815321.380.50%
600032浙江新能7.9435.62+0.06+0.76%536874254.290.22%
301399英特科技21.32100.33+0.16+0.76%317256759.595.80%
600120浙江东方6.7217.26+0.05+0.75%48506732419.481.42%
001255博菲电气40.64440.44+0.30+0.74%223119045.143.14%
603091众鑫股份80.2528.72+0.59+0.74%31612530.731.03%
301255通力科技29.01106.58+0.21+0.73%72122090.261.89%
300853申昊科技22.28-13.19+0.16+0.72%201184451.131.82%
603949雪龙集团19.7554.14+0.14+0.71%187203687.010.89%
301535浙江华远26.9991.66+0.19+0.71%4217111554.866.61%
301459丰茂股份43.1134.77+0.30+0.70%70143016.582.69%
603618杭电股份15.83-54.03+0.11+0.70%119563517929917.29%
601689拓普集团72.1045.84+0.50+0.70%195909141811.71.13%
603607京华激光24.8441.06+0.17+0.69%4805511899.452.69%
920061西磁科技30.86392.12+0.21+0.69%91332818.4282.48%
603076乐惠国际25.93220.87+0.17+0.66%278397301.262.31%
600933爱柯迪18.4517.39+0.12+0.65%10591819496.951.08%
301295美硕科技34.17164.50+0.22+0.65%90853099.313.09%
301032新柴股份13.9836.81+0.09+0.65%403855645.12.53%
002389航天彩虹23.46262.35+0.15+0.64%10710325043.721.09%
603219富佳股份18.9069.13+0.12+0.64%522509856.330.93%
600982宁波能源4.7316.05+0.03+0.64%1504927131.721.35%
301216万凯新材22.09-99.04+0.14+0.64%5838213005.371.06%
603557ST起步3.16-13.84+0.02+0.64%1055523359.811.69%
002236大华股份18.9916.02+0.12+0.64%21534040719.81.02%
920118太湖远大23.7426.32+0.15+0.64%2706638.8690.88%
002730电光科技16.3962.25+0.10+0.61%456927475.461.32%
688109品茗科技127.99151.23+0.77+0.61%7503.269534.6660.95%
002244滨江集团11.6911.00+0.07+0.60%15634818323.220.58%
300163先锋新材5.2726.92+0.03+0.57%35457518814.27.81%
603305旭升集团17.6952.00+0.10+0.57%19724134860.591.71%
688577浙海德曼73.76208.42+0.41+0.56%6201.484560.760.56%
301055张小泉21.6273.61+0.12+0.56%327977165.222.10%
002011盾安环境12.8311.84+0.07+0.55%731029374.60.69%
002552宝鼎科技20.2842.10+0.11+0.55%7174814699.591.95%
688767博拓生物37.0153.89+0.20+0.54%7143.482631.410.48%
603015弘讯科技14.85129.30+0.08+0.54%533907954.721.32%
300489光智科技43.14207.90+0.23+0.54%117815056.460.86%
000909ST数源5.78-13.93+0.03+0.52%210441214.970.48%
601022宁波远洋9.6718.56+0.05+0.52%777067526.560.59%
603048浙江黎明23.2555.72+0.12+0.52%97222254.730.66%
603602纵横通信15.53126.96+0.08+0.52%9428014526.384.08%
301539宏鑫科技21.3651.73+0.11+0.52%129222756.191.72%
301052果麦文化43.13134.80+0.22+0.51%11148246796.1613.90%
300203聚光科技16.08268.47+0.08+0.50%379366058.590.85%
002849威星智能18.46104.47+0.09+0.49%532379855.072.75%
603119浙江荣泰99.99136.24+0.48+0.48%5728357784.22.81%
603070万控智造14.8564.38+0.07+0.47%261013862.360.66%
300930屹通新材32.0856.81+0.15+0.47%128374115.732.72%
301077星华新材30.1634.19+0.14+0.47%155884695.131.63%
300768迪普科技19.3976.88+0.09+0.47%5556910721.721.32%
000517荣安地产2.25-3.39+0.01+0.45%710367.116397.242.85%
301056森赫股份16.4160.23+0.07+0.43%169342785.640.96%
688475萤石网络30.6342.57+0.13+0.43%17175.915240.0780.22%
603926铁流股份23.5754.38+0.10+0.43%4365110336.261.89%
002032苏泊尔44.9516.54+0.19+0.42%99474455.60.12%
600052东望时代4.74-10.15+0.02+0.42%21164110095.682.51%
002633申科股份16.95424.35+0.07+0.41%147462491.140.99%
603897长城科技27.0221.28+0.11+0.41%162194366.340.79%
001228永泰运32.3636.22+0.13+0.40%138244476.791.73%
600023浙能电力5.009.20+0.02+0.40%56324028205.970.42%
603303得邦照明15.0825.13+0.06+0.40%106321600.330.22%
603456九洲药业18.0422.20+0.07+0.39%7106612847.080.80%
920679前进科技20.7361.24+0.08+0.39%1270262.23270.34%
301390经纬股份40.1797.63+0.15+0.37%74292981.562.42%
920608丰安股份18.7534.74+0.07+0.37%1918358.06260.49%
920475三友科技16.46-4837.36+0.06+0.37%2711445.05570.65%
002859洁美科技41.1788.30+0.15+0.37%5754523628.091.42%
605180华生科技16.47104.17+0.06+0.37%195033216.411.15%
688296和达科技16.70-40.50+0.06+0.36%15843.252621.3351.48%
300357我武生物27.8637.36+0.10+0.36%280137814.2710.58%
300412迦南科技5.8693.21+0.02+0.34%967145675.672.07%
603010万盛股份11.87201.83+0.04+0.34%455935392.210.77%
300587天铁科技6.06-117.50+0.02+0.33%1274777718.451.21%
002725跃岭股份15.3553.58+0.05+0.33%555748467.482.62%
301279金道科技31.5066.95+0.10+0.32%94532993.580.96%
300100双林股份35.4338.03+0.11+0.31%3748713276.430.68%
002284亚太股份16.3831.50+0.05+0.31%7655012597.911.05%
603373安邦护卫40.2133.41+0.12+0.30%75723023.011.67%
603075热威股份24.0230.47+0.07+0.29%75131802.861.82%
603105芯能科技10.3626.74+0.03+0.29%762437850.051.52%
300998宁波方正24.66-230.30+0.07+0.28%179404427.431.67%
002415海康威视32.4922.58+0.09+0.28%28276892032.320.31%
920701豪声电子18.0635.37+0.05+0.28%4212760.80610.42%
688006杭可科技30.6855.11+0.08+0.26%30436.559316.8370.50%
300441鲍斯股份7.9817.72+0.02+0.25%454683629.270.73%
600790轻纺城4.0470.99+0.01+0.25%804503247.710.55%
605077华康股份16.2419.69+0.04+0.25%173692801.310.58%
300553集智股份43.25128.89+0.10+0.23%145436282.471.73%
301550斯菱智驱184.41220.97+0.42+0.23%71416134377.15.06%
603001奥康国际9.55-13.24+0.02+0.21%544785178.521.36%
300078思创智联4.86-24.40+0.01+0.21%21323210331.181.92%
603657春光科技29.17273.27+0.06+0.21%89082585.80.66%
002144宏达高科15.39124.78+0.03+0.20%371525716.532.70%
920169七丰精工37.6888.41+0.07+0.19%183136892.1933.60%
605177东亚药业21.73-11.42+0.04+0.18%111222415.690.99%
301359东南电子21.9962.77+0.04+0.18%112232457.931.64%
605268王力安防11.4828.91+0.02+0.17%276243184.490.63%
001380华纬科技23.4922.93+0.04+0.17%180244260.822.05%
920395朗鸿科技11.7532.20+0.02+0.17%3362394.05420.33%
603995甬金股份19.2110.46+0.03+0.16%406767825.3911.11%
300718长盛轴承79.1395.44+0.12+0.15%1923315208.620.99%
002010传化智联6.6233.19+0.01+0.15%17808811756.90.65%
002006精工科技20.4848.69+0.03+0.15%6829113966.911.31%
003041真爱美家64.1136.93+0.09+0.14%3997225316.662.92%
605228神通科技14.39106.48+0.02+0.14%629398993.621.32%
002440闰土股份14.9958.58+0.02+0.13%101661615227610.74%
301667纳百川67.9369.82+0.09+0.13%63764325.392.83%
601233桐昆股份24.0133.05+0.03+0.13%19152945922.250.80%
300652雷迪克51.0941.35+0.06+0.12%132086752.121.10%
920974凯大催化8.5245.25+0.01+0.12%163961397.2591.28%
688310迈得医疗17.57-155.56+0.02+0.11%17632.453078.8411.06%
603049中策橡胶54.8311.73+0.06+0.11%121276681.821.39%
301092争光股份36.8847.38+0.04+0.11%96183557.811.59%
605555德昌股份18.6533.29+0.02+0.11%484899049.5111.00%
600570恒生电子30.7955.39+0.03+0.10%15211546754.680.80%
603767中马传动21.47787.92+0.02+0.09%172003686.930.56%
300411金盾股份11.52734.01+0.01+0.09%335883859.111.09%
688307中润光学46.7574.91+0.04+0.09%10547.234955.051.79%
600273嘉化能源11.7015.27+0.01+0.09%13684015951.761.01%
603687大胜达11.8256.80+0.01+0.08%19278522232.423.50%
002767先锋电子24.2196.76+0.02+0.08%177044287.051.36%
000411英特集团12.1513.92+0.01+0.08%422515120.751.15%
603667五洲新春87.52349.81+0.07+0.08%256311224314.67.00%
605117德业股份96.6728.64+0.07+0.07%3119330077.830.34%
603081大丰实业13.9156.47+0.01+0.07%433715998.731.03%
603997继峰股份14.3684.49+0.01+0.07%408765880.470.32%
600927永安期货15.3135.32+0.01+0.07%358405467.520.25%
301309万得凯30.9626.38+0.02+0.06%65602023.622.57%
300558贝达药业47.3065.62+0.03+0.06%2620912376.560.62%
603093南华期货18.0528.72+0.01+0.06%319635728.870.52%
300911亿田智能37.60-94.05+0.02+0.05%105063944.750.61%
603282亚光股份21.5623.61+0.01+0.05%114422461.751.78%
002648卫星化学22.8512.55+0.01+0.04%38565688660.821.15%
605116奥锐特26.9625.79+0.01+0.04%99992697.760.25%
920056能之光27.2340.33+0.01+0.04%77102102.9982.50%
605088冠盛股份37.0124.83+0.01+0.03%3180211762.171.59%
600232金鹰股份8.76-142.840.000.00%619605465.461.70%
600261阳光照明3.8228.340.000.00%1124114269.880.84%
600571信雅达16.1074.800.000.00%556618924.181.22%
600798宁波海运3.78-5790.570.000.00%1493455671.951.24%
002067景兴纸业5.73136.100.000.00%676695.138798.965.06%
601002晋亿实业5.6625.550.000.00%1078366084.381.13%
002326永太科技--------------
002488金固股份12.93392.180.000.00%13770217784.791.50%
002664信质集团26.94198.230.000.00%4552512295.691.13%
603600永艺股份11.9014.960.000.00%271243220.740.90%
603218日月股份13.8525.870.000.00%497176881.220.48%
603823百合花17.3243.010.000.00%426157395.181.04%
603266天龙股份21.5138.780.000.00%340207403.821.71%
300626华瑞股份18.99-549.260.000.00%484809251.2712.69%
688616西力科技13.6525.740.000.00%20662.872820.7991.15%
688032禾迈股份108.25340.100.000.00%5398.735823.9250.44%
603073彩蝶实业20.9925.100.000.00%116952450.723.13%
301203国泰环保43.6627.100.000.00%2738411950.476.25%
301275汉朔科技58.7950.050.000.00%89865261.062.66%
301068大地海洋27.27-157.88-0.01-0.04%37311017.370.37%
605080浙江自然25.9017.90-0.01-0.04%110252850.350.79%
300920润阳科技41.86119.77-0.02-0.05%93353892.891.42%
603806福斯特18.8066.53-0.01-0.05%27990252646.931.07%
300969恒帅股份150.1193.79-0.08-0.05%3532654699.827.03%
002095生意宝18.62-438.26-0.01-0.05%197333663.30.78%
920656海昇药业17.4326.22-0.01-0.06%2665463.8590.82%
300838浙江力诺16.62466.77-0.01-0.06%175622916.771.73%
603703盛洋科技14.51-164.56-0.01-0.07%613208899.581.48%
688581安杰思61.0718.15-0.05-0.08%1906.611163.6920.46%
603085天成自控11.89621.45-0.01-0.08%367734382.840.93%
600668尖峰集团11.536.93-0.01-0.09%664727671.661.61%
688819天能股份34.5023.13-0.03-0.09%15123.835223.1360.16%
002508老板电器21.3113.14-0.02-0.09%469369975.10.50%
300512中亚股份10.39124.07-0.01-0.10%430784503.81.33%
603788宁波高发16.6719.18-0.02-0.12%139602331.210.63%
600216浙江医药16.0112.38-0.02-0.12%22217535611.612.34%
920058华洋赛车31.9132.35-0.04-0.13%1268404.26610.46%
300763锦浪科技78.9135.38-0.10-0.13%5163140635.641.61%
603617君禾股份7.7762.69-0.01-0.13%345732689.40.90%
000913钱江摩托15.5115.40-0.02-0.13%211923285.470.46%
688092爱科科技30.7146.84-0.04-0.13%7070.492167.4460.86%
688469芯联集成-U7.55-85.41-0.01-0.13%608928.245946.921.37%
301353普莱得29.6542.13-0.04-0.13%91742706.832.88%
603538美诺华21.2947.18-0.03-0.14%173813692.880.80%
002703浙江世宝20.9792.34-0.03-0.14%16499434620.642.82%
603071物产环能13.7311.64-0.02-0.15%189492609.170.34%
603215比依股份20.3034.66-0.03-0.15%140022833.210.75%
300813泰林生物25.39186.96-0.04-0.16%124323146.571.63%
000906浙商中拓6.2222.42-0.01-0.16%398952487.350.57%
002863今飞凯达6.0345.78-0.01-0.17%846675105.891.41%
301019宁波色母23.7235.14-0.04-0.17%108632582.641.04%
002119康强电子23.1086.53-0.04-0.17%24838157999.126.62%
300459汤姆猫5.19-18.50-0.01-0.19%132818568103.44.04%
300879大叶股份25.1942.95-0.05-0.20%152773843.260.76%
688805健信超导44.45107.97-0.09-0.20%6382.992828.9332.03%
688298东方生物24.63-10.36-0.05-0.20%9415.742317.670.47%
300314戴维医疗14.3862.21-0.03-0.21%242783485.881.69%
002915中欣氟材23.14-55.91-0.05-0.22%366878502.4711.27%
300111向日葵4.62936.78-0.01-0.22%22283310293.891.99%
300020ST银江4.39-2.65-0.01-0.23%845503714.541.10%
688079美迪凯12.98-44.79-0.03-0.23%30069.753911.0520.74%
688270臻镭科技176.30349.33-0.41-0.23%77130.04137044.63.60%
603595ST东尼16.7398.40-0.04-0.24%106221778.180.46%
000925众合科技8.3486.31-0.02-0.24%1161919662.51.73%
600152维科技术8.03-47.96-0.02-0.25%14353011503.622.71%
600177雅戈尔7.4513.24-0.02-0.27%1336669991.290.29%
001278一彬科技24.93-60.64-0.07-0.28%237245954.634.69%
603040新坐标104.8255.19-0.30-0.29%1041311014.480.77%
300746汉嘉数智13.83-7.64-0.04-0.29%162482237.070.73%
600724宁波富达6.7744.71-0.02-0.29%534693615.760.37%
600857宁波中百13.5379.94-0.04-0.29%194312622.780.87%
603311金海高科16.4942.87-0.05-0.30%371236114.331.57%
300033同花顺343.7377.69-1.07-0.31%31941109445.71.02%
002021中捷资源3.16-36670.86-0.01-0.32%2891949178.932.42%
600283钱江水利9.3222.37-0.03-0.32%205891923.270.38%
600160巨化股份39.7927.13-0.13-0.33%15013660183.580.56%
002019亿帆医药12.2136.75-0.04-0.33%401164897.980.47%
002570贝因美6.0747.70-0.02-0.33%1191717243.991.10%
300817双飞集团21.2172.01-0.07-0.33%140252976.431.12%
002515金字火腿6.00133.67-0.02-0.33%1533369179.791.27%
002677浙江美大8.95265.95-0.03-0.33%545684883.771.02%
300784利安科技56.5149.82-0.19-0.34%55573133.573.28%
601865福莱特17.22115.76-0.06-0.35%14266724618.230.75%
002563森马服饰5.6416.53-0.02-0.35%1465528253.020.66%
605259绿田机械22.3815.59-0.08-0.36%102572299.160.59%
688777中控技术83.5879.49-0.30-0.36%146712.81225401.87%
300032金龙机电5.45-140.21-0.02-0.37%1262616899.6091.57%
605068明新旭腾26.44-19.17-0.10-0.38%107172847.820.66%
002479富春环保5.2620.18-0.02-0.38%939524955.631.09%
300604长川科技128.4184.29-0.49-0.38%129449168088.72.64%
603210泰鸿万立19.4332.73-0.08-0.41%75861475.451.01%
002602世纪华通19.1637.48-0.08-0.42%718219.1138947.11.06%
002860星帅尔14.1128.93-0.06-0.42%7986111252.912.28%
300306远方信息14.1043.46-0.06-0.42%250233533.351.59%
003017大洋生物32.8629.83-0.14-0.42%127574174.81.84%
300118东方日升20.93-8.49-0.09-0.43%6879561438387.42%
605162新中港9.3025.04-0.04-0.43%268942496.770.67%
300566激智科技20.6528.81-0.09-0.43%5195310709.382.29%
002468申通快递12.9717.37-0.06-0.46%493276418.20.34%
603079圣达生物19.4160.07-0.09-0.46%168373265.220.89%
300025华星创业6.25-40.81-0.03-0.48%720144485.231.42%
300539横河精密33.23173.83-0.16-0.48%218947295.11.27%
601018宁波港4.1315.55-0.02-0.48%33226313742.090.17%
300076GQY视讯8.11-54.17-0.04-0.49%755736113.551.78%
300901中胤时尚18.18-209.18-0.09-0.49%231604211.20.97%
603506南都物业14.0822.78-0.07-0.49%169602395.010.90%
301616浙江华业52.2820.95-0.26-0.49%42192208.272.11%
300743天地数码20.0827.76-0.10-0.50%179653609.81.41%
002103广博股份9.9730.96-0.05-0.50%11548511463.963.06%
605011杭州热电20.3543.29-0.11-0.54%157983223.630.39%
300307慈星股份7.3261.11-0.04-0.54%799765856.311.01%
301073君亭酒店30.69355.44-0.17-0.55%3543910911.51.99%
002250联化科技18.0041.91-0.10-0.55%19120334387.872.14%
688075安旭生物39.3341.35-0.22-0.56%2869.371127.8080.23%
002003伟星股份10.6719.22-0.06-0.56%376294009.570.37%
601878浙商证券10.6419.02-0.06-0.56%15364216374.010.34%
603733仙鹤股份24.7818.18-0.14-0.56%389899765.920.55%
001367海森药业24.1629.73-0.14-0.58%46961135.261.18%
603931格林达32.5950.97-0.19-0.58%132574323.30.66%
603376大明电子37.6653.28-0.22-0.58%61662325.441.99%
300649杭州园林15.29-149.48-0.09-0.59%141412160.471.33%
603711香飘飘13.5038.11-0.08-0.59%196302658.310.48%
001211双枪科技28.6390.78-0.17-0.59%184855285.812.76%
688290景业智能53.65338.35-0.32-0.59%5070.212737.6410.50%
603379三美股份68.6723.18-0.41-0.59%6345744248.61.04%
300478杭州高新25.00-127.79-0.15-0.60%139453498.841.13%
300837浙矿股份43.16104.44-0.26-0.60%218679547.543.17%
603194中力股份39.5618.12-0.24-0.60%77393066.630.49%
300796贝斯美9.82-888.14-0.06-0.61%473834661.91.31%
002940昂利康32.4060.47-0.20-0.61%230647490.71.24%
600521华海药业15.9851.12-0.10-0.62%7109411346.570.47%
603178圣龙股份17.44-82.36-0.11-0.63%92271612.070.39%
301097天益医疗56.16254.50-0.36-0.64%42522393.631.47%
002122ST汇洲3.12-16.27-0.02-0.64%1678705242.670.84%
603272联翔股份23.14114.67-0.15-0.64%102292380.990.99%
300181佐力药业16.9519.94-0.11-0.64%8104813756.791.34%
000963华东医药36.4117.27-0.24-0.65%4061614793.330.23%
603277银都股份16.6019.27-0.11-0.66%5658941.350.09%
600267海正药业10.5323.09-0.07-0.66%465804907.40.39%
603610麒盛科技18.0441.92-0.12-0.66%188713409.430.53%
605377华旺科技8.9618.70-0.06-0.67%523584711.940.94%
688606奥泰生物68.6818.47-0.46-0.67%1730.191190.8180.22%
301096百诚医药49.00-28.43-0.33-0.67%174528550.92.10%
603271永杰新材47.8223.97-0.33-0.69%169128088.854.30%
002034旺能环境17.1612.41-0.12-0.69%184013163.780.43%
603195公牛集团42.8219.41-0.30-0.70%166857145.620.09%
603606东方电缆56.7839.44-0.40-0.70%4357124699.150.63%
605055迎丰股份9.93-161.13-0.07-0.70%397843975.720.90%
001256炜冈科技22.6335.40-0.16-0.70%130542959.871.22%
603611诺力股份23.9512.45-0.17-0.70%202654861.880.79%
603213镇洋发展13.9666.76-0.10-0.71%199602796.620.45%
300994久祺股份16.6222.86-0.12-0.72%200623344.371.72%
920855浙江大农17.9229.05-0.13-0.72%2949528.08110.44%
002001新和成30.2312.90-0.22-0.72%30986493385.951.02%
603225新凤鸣21.8927.60-0.16-0.73%16359335741.921.07%
605005合兴股份19.0634.44-0.14-0.73%68771315.590.17%
603129春风动力246.2120.80-1.81-0.73%864921405.020.57%
603816顾家家居36.4818.77-0.27-0.73%248269150.3910.31%
601137博威合金20.1916.31-0.15-0.74%11697723682.191.27%
300250初灵信息26.81-359.81-0.20-0.74%13921437203.578.85%
002154报喜鸟4.0118.54-0.03-0.74%1474205918.891.25%
603237五芳斋17.3031.98-0.13-0.75%120642089.510.62%
603908牧高笛25.2484.00-0.19-0.75%81512055.960.88%
002332仙琚制药9.2433.40-0.07-0.75%751926959.990.76%
603811诚意药业11.8217.09-0.09-0.76%354044190.331.08%
301212联盛化学30.12201.42-0.23-0.76%69752100.90.74%
600059古越龙山10.1645.00-0.08-0.78%10392010648.181.14%
002942新农股份21.5638.77-0.17-0.78%175733768.791.28%
605378野马电池21.5662.22-0.17-0.78%116062507.120.44%
300637扬帆新材12.62253.15-0.10-0.79%300573793.081.28%
603260合盛硅业49.01-1636.50-0.39-0.79%3398116716.170.29%
603033三维股份11.27-36.92-0.09-0.79%390874395.750.39%
002124天邦食品2.5014.75-0.02-0.79%1870524676.790.95%
000739普洛药业18.5824.98-0.15-0.80%5509710228.570.48%
920252天宏锂电29.66307.31-0.24-0.80%115283422.2141.69%
002761浙江建投8.5355.08-0.07-0.81%675275758.990.62%
605066天正电气8.5235.05-0.07-0.81%19880316946.93.96%
605580恒盛能源23.1053.17-0.19-0.82%251515813.620.90%
001336楚环科技27.8484.70-0.23-0.82%92042579.181.98%
601921浙版传媒8.3714.50-0.07-0.83%22032718289.030.99%
002370亚太药业7.0739.08-0.06-0.84%913756468.111.23%
001225和泰机电78.66111.29-0.67-0.84%101267962.334.81%
300519新光药业16.4045.29-0.14-0.85%263784316.212.31%
002586ST围海4.68-175.50-0.04-0.85%443552076.980.41%
002263大东南3.46127.87-0.03-0.86%2269777834.221.21%
002120韵达股份6.9016.18-0.06-0.86%15272210569.530.54%
688571杭华股份7.9529.65-0.07-0.87%26011.772064.7410.61%
301004嘉益股份61.2915.69-0.54-0.87%2166813206.061.59%
001238浙江正特53.28-63036.63-0.47-0.87%46492486.60.45%
603130云中马48.6079.92-0.43-0.88%80383925.650.58%
600926杭州银行16.376.24-0.15-0.91%28814347353.090.40%
603677奇精机械18.2851.48-0.17-0.92%79351453.720.41%
605303园林股份18.24-12.60-0.17-0.92%137972508.790.86%
301448开创电气43.91894.63-0.41-0.93%43021891.940.89%
603316诚邦股份13.67-40.13-0.13-0.94%388525334.141.47%
603701德宏股份20.68127.23-0.20-0.96%184873851.860.71%
603700宁水集团14.4531.20-0.14-0.96%149752162.910.75%
605500森林包装9.2843.60-0.09-0.96%429004013.131.04%
603520司太立10.30-154.38-0.10-0.96%403424179.760.92%
300439美康生物10.1841.55-0.10-0.97%266472715.240.91%
002061浙江交科4.059.14-0.04-0.98%2378059661.540.91%
300729乐歌股份14.1220.14-0.14-0.98%232293293.190.73%
603289泰瑞机器11.0731.05-0.11-0.98%219052424.350.75%
001333光华股份24.9124.63-0.25-0.99%98812473.762.25%
603208江山欧派14.93-27.50-0.15-0.99%196282940.971.11%
002522浙江众成5.9569.75-0.06-1.00%20156711965.292.23%
301585蓝宇股份31.7150.04-0.32-1.00%60551927.690.89%
601108财通证券8.8514.15-0.09-1.01%31350427742.390.68%
603229奥翔药业9.7743.89-0.10-1.01%370943624.080.45%
300878维康药业28.06-12.88-0.29-1.02%251977064.6891.75%
002840华统股份9.6285.15-0.10-1.03%653276301.530.82%
920527夜光明18.0552.16-0.19-1.04%3836697.34191.06%
600987航民股份8.5311.97-0.09-1.04%24223320775.412.37%
002133广宇集团3.79-3.85-0.04-1.04%1026163909.511.33%
002388新亚制程5.66-12.30-0.06-1.05%1228956942.3112.43%
600526菲达环保5.6518.15-0.06-1.05%597543397.990.68%
603171税友股份68.86261.31-0.74-1.06%2286615726.280.56%
002489浙江永强3.7212.35-0.04-1.06%2665729920.5291.39%
603320迪贝电气25.0949.89-0.27-1.06%5327413538.763.57%
603917合力科技14.75296.98-0.16-1.07%355365256.511.74%
300270中威电子11.98-65.05-0.13-1.07%8591710315.553.29%
605155西大门19.0929.63-0.21-1.09%312176002.441.67%
605488福莱新材43.2590.65-0.48-1.10%9109139545.363.30%
001325元创股份51.0824.74-0.57-1.10%76373907.573.90%
002020京新药业16.9120.43-0.19-1.11%313825327.460.48%
300945曼卡龙18.6240.25-0.21-1.12%6448212081.12.70%
300702天宇股份25.7046.64-0.29-1.12%138953597.390.66%
002115三维通信14.86-49.41-0.17-1.13%59831189027.247.95%
002403爱仕达12.14-90.74-0.14-1.14%171812095.50.58%
603310巍华新材17.3333.57-0.20-1.14%154602690.850.84%
301053远信工业34.65105.30-0.40-1.14%48981705.960.63%
002637赞宇科技13.8339.32-0.16-1.14%614098557.941.39%
603558健盛集团11.9211.03-0.14-1.16%270593244.450.79%
603055台华新材9.3015.74-0.11-1.17%315082940.850.36%
920086科马材料33.7034.70-0.40-1.17%114503879.4884.28%
603896寿仙谷20.7830.22-0.25-1.19%132802768.920.67%
301237和顺科技63.05-105.85-0.76-1.19%67404253.011.16%
603120肯特催化42.3042.95-0.51-1.19%205938668.229.11%
300316晶盛机电52.77153.25-0.64-1.20%267311140809.72.17%
603789*ST星农5.70-9.36-0.07-1.21%16125920.620.62%
600113浙江东日58.52170.78-0.72-1.22%2157712750.390.52%
600704物产中大5.657.69-0.07-1.22%57026832320.411.10%
688184ST帕瓦10.49-3.40-0.13-1.22%4117.63433.35590.41%
001358兴欣新材30.6359.32-0.38-1.23%155214810.453.04%
603867新化股份32.2130.23-0.40-1.23%6562321300.953.04%
300766每日互动48.00-151.23-0.60-1.23%608932283822.817.01%
600051宁波联合8.0026.68-0.10-1.23%373342996.681.20%
920101志高机械40.7830.83-0.51-1.24%80543310.0883.14%
300673佩蒂股份17.4830.85-0.22-1.24%171763015.791.06%
002206海利得7.1515.71-0.09-1.24%14156410140.451.66%
301218华是科技36.96-879.94-0.47-1.26%4276915927.486.10%
000631顺发恒能3.93116.31-0.05-1.26%1537596110.270.64%
300894火星人11.75-21.48-0.15-1.26%252062971.040.86%
002372伟星新材12.4222.77-0.16-1.27%593907410.340.40%
603258电魂网络19.28-62.98-0.25-1.28%318736109.441.32%
002064华峰化学12.2836.56-0.16-1.29%18758923254.60.38%
603238诺邦股份18.3726.77-0.24-1.29%121102225.510.68%
603004鼎龙科技25.0033.10-0.33-1.30%258576483.24.39%
002085万丰奥威15.8941.20-0.21-1.30%34929755208.931.65%
603008喜临门21.0622.38-0.28-1.31%458749696.931.25%
600796钱江生化6.7632.09-0.09-1.31%1381179377.14.43%
605138盛泰集团7.4690.62-0.10-1.32%289772169.060.52%
600572康恩贝4.4716.48-0.06-1.32%32549614597.411.29%
600830香溢融通9.6764.93-0.13-1.33%506634891.531.12%
600576祥源文旅6.6936.63-0.09-1.33%15510110343.12.35%
300461田中精机53.50-73.20-0.72-1.33%10854758264.687.55%
601916浙商银行2.965.83-0.04-1.33%95592628450.750.44%
001356富岭股份12.5755.39-0.17-1.33%231522916.171.15%
603877太平鸟15.5240.87-0.21-1.34%103041605.170.22%
603177德创环保11.77204.51-0.16-1.34%211892504.111.04%
605008长鸿高科13.221108.67-0.18-1.34%203072691.710.31%
002687乔治白5.1443.75-0.07-1.34%618773190.321.50%
002273水晶光电26.7232.27-0.37-1.37%25377067583.551.86%
603948建业股份28.7021.35-0.40-1.37%189885460.261.17%
600596新安股份12.87-1751.18-0.18-1.38%13492817403.011.00%
600415小商品城14.9819.55-0.21-1.38%47968771972.860.87%
605179一鸣食品19.95208.09-0.28-1.38%221874438.930.55%
002199*ST东晶7.77-27.80-0.11-1.40%150751180.460.62%
002381双箭股份7.0242.72-0.10-1.40%348792456.131.09%
300898熊猫乳品27.9236.02-0.40-1.41%341089512.462.97%
601528瑞丰银行5.535.41-0.08-1.43%1094266076.280.63%
300893松原安全23.4033.27-0.34-1.43%159473743.060.64%
605566福莱蒽特31.56137.46-0.46-1.44%284628998.952.13%
001335信凯科技52.0647.32-0.76-1.44%103465418.094.41%
301507民生健康15.7446.74-0.23-1.44%244373867.12.22%
002562兄弟科技7.4777.81-0.11-1.45%65694548809.249.36%
300897山科智能26.4585.67-0.40-1.49%75472007.850.86%
300849锦盛新材22.35-101.61-0.34-1.50%5968713458.934.91%
300645正元智慧19.64317.86-0.30-1.50%479029363.813.44%
002082万邦德18.30788.15-0.28-1.51%12872523512.642.33%
605166聚合顺11.0816.91-0.17-1.51%316263510.371.00%
600235民丰特纸7.1384.43-0.11-1.52%616954438.251.76%
605369拱东医疗19.1641.34-0.30-1.54%79561531.080.36%
300772运达股份18.9533.18-0.30-1.56%5391910281.410.77%
300710万隆光电31.58-14.09-0.50-1.56%3253010378.784.36%
300266兴源环境2.52-19.10-0.04-1.56%1211873068.450.78%
301222浙江恒威34.0332.90-0.55-1.59%209417150.242.62%
300234开尔新材6.13639.35-0.10-1.61%907295626.932.64%
603216梦天家居43.41126.13-0.71-1.61%211109264.5110.95%
300839博汇股份14.05-19.69-0.23-1.61%7354910307.12.54%
600173卧龙新能8.54-384.05-0.14-1.61%14997412828.832.14%
000980众泰汽车3.03-17.16-0.05-1.62%42933513094.170.85%
603095越剑智能21.0050.66-0.35-1.64%6091312649.152.36%
605158华达新材8.3826.18-0.14-1.64%416453492.120.81%
000705浙江震元9.4566.87-0.16-1.66%479094548.961.70%
001222源飞宠物22.2224.27-0.38-1.68%99172213.020.92%
002224三力士4.63427.14-0.08-1.70%1850638613.382.29%
601339百隆东方6.9218.96-0.12-1.70%875486109.760.58%
600671天目药业20.1574.02-0.35-1.71%238524827.131.96%
601113华鼎股份4.6014.42-0.08-1.71%1227145664.191.11%
601116三江购物16.5966.83-0.29-1.72%20223733637.013.69%
000607华媒控股5.10-66.92-0.09-1.73%38691319695.634.37%
002188中天服务7.1187.71-0.13-1.80%730135227.482.84%
301065本立科技23.9636.32-0.44-1.80%114142751.051.32%
002493荣盛石化15.13205.28-0.28-1.82%34099351868.360.36%
603709中源家居18.74-38.31-0.35-1.83%152232875.891.22%
300329海伦钢琴14.43-29.63-0.27-1.84%412045967.661.63%
300347泰格医药64.2190.32-1.21-1.85%7729250273.051.37%
002574明牌珠宝6.36-34.63-0.12-1.85%854365435.71.62%
603168莎普爱思7.42-42.67-0.14-1.85%413283070.351.11%
300795米奥会展14.1634.79-0.27-1.87%337274775.681.95%
600208衢州发展3.63-72.49-0.07-1.89%55908020401.370.66%
601112振石股份20.2245.18-0.39-1.89%17806536031.4310.05%
920015锦华新材52.2734.50-1.01-1.90%148617803.9753.94%
002758浙农股份10.2812.19-0.20-1.91%613676342.931.18%
002142宁波银行31.347.17-0.61-1.91%20527864852.760.31%
301066万事利18.49158.76-0.36-1.91%8062915031.153.46%
605009豪悦护理30.8222.36-0.61-1.94%170785286.130.79%
600768宁波富邦17.47171.12-0.35-1.96%353416192.622.64%
301335天元宠物28.9176.73-0.58-1.97%139504051.732.76%
600477杭萧钢构3.9783.27-0.08-1.98%133297452812.675.65%
600512腾达建设2.48144.76-0.05-1.98%2174765425.81.37%
301225恒勃股份136.16101.46-2.76-1.99%995613813.383.33%
600537亿晶光电3.41-2.33-0.07-2.01%70503423893.275.96%
605255天普股份127.34524.84-2.66-2.05%1293116672.090.96%
603822ST嘉澳101.67-30.94-2.16-2.08%58566024.520.76%
603726朗迪集团27.4623.70-0.59-2.10%238076562.761.29%
301113雅艺科技26.43326.97-0.58-2.15%110152934.332.00%
603839安正时尚8.11-30.43-0.18-2.17%306562510.110.79%
603889新澳股份8.9915.07-0.20-2.18%448974083.990.62%
002641公元股份4.4462.03-0.10-2.20%1495256692.021.32%
603605珀莱雅73.2818.38-1.66-2.22%3975629291.571.00%
002375亚厦股份4.3518.52-0.10-2.25%1724827575.3511.30%
002569*ST步森13.41-43.75-0.31-2.26%161092177.511.15%
688717艾罗能源97.9280.98-2.28-2.28%24309.8823916.452.45%
002247聚力文化2.9763.76-0.07-2.30%1696975082.62.64%
603685晨丰科技24.16256.48-0.57-2.30%277306730.331.38%
603321梅轮电梯7.8658.66-0.19-2.36%383573040.841.11%
002404嘉欣丝绸7.3325.50-0.18-2.40%822836064.211.81%
603980吉华集团8.51101.84-0.21-2.41%1213405103626.417.93%
605337李子园12.1422.08-0.31-2.49%8261710114.472.12%
300469信息发展69.25-131.61-1.78-2.51%5981841884.482.54%
603551奥普科技12.0615.71-0.31-2.51%246643004.310.65%
002718友邦吊顶67.62-134.24-1.74-2.51%1804312292.233.31%
000559万向钱潮19.7064.81-0.51-2.52%1763681352120.25.32%
600865百大集团12.74190.29-0.33-2.52%10591313555.682.82%
301009可靠股份13.1096.03-0.34-2.53%273413605.581.81%
603661恒林股份34.4817.38-0.92-2.60%54711902.930.39%
600763通策医疗47.5941.20-1.27-2.60%9856047037.142.20%
002712思美传媒6.60-84.21-0.18-2.65%24613616169.264.55%
603116红蜻蜓6.37-33.40-0.18-2.75%535713427.80.93%
605003众望布艺33.1155.87-0.94-2.76%84822834.390.77%
002427尤夫股份7.55273.22-0.22-2.83%29863322655.243.03%
002135东南网架6.1287.51-0.18-2.86%18623211462.151.78%
000156华数传媒9.0931.70-0.29-3.09%43316739540.12.55%
003030祖名股份21.58141.10-0.70-3.14%179603920.552.26%
605336帅丰电器14.46138.34-0.48-3.21%379925535.212.07%
601579会稽山20.0248.04-0.72-3.47%9525119363.681.99%
603578三星新材14.33-19.67-0.53-3.57%560548153.2093.11%
300144宋城演艺8.7128.77-0.33-3.65%681944.960058.522.89%
002344海宁皮城4.9783.38-0.19-3.68%27534813850.042.15%
301345涛涛车业210.1431.12-8.66-3.96%1413829835.594.87%
600884杉杉股份14.57-307.01-0.61-4.02%1405755207088.47.66%
300401花园生物17.3831.30-0.73-4.03%29418351640.925.50%
002624完美世界21.32-177.34-0.92-4.14%1019874219082.35.58%
600683京投发展6.91-8.78-0.30-4.16%42371129173.245.72%
002214*ST大立17.26-41.56-0.77-4.27%8139914095.341.70%
603391力聚热能71.9331.94-3.37-4.48%2476617903.0410.89%
300133华策影视9.5771.72-0.46-4.59%1604996154510.79.96%
603172万丰股份24.5058.38-1.25-4.85%8823622169.6317.62%
300426华智数媒8.98-12.68-0.46-4.87%20195218289.325.05%
001270*ST铖昌120.96274.66-6.37-5.00%84643103859.14.16%
600814杭州解百8.7032.57-0.46-5.02%47028841446.66.40%
002629仁智股份6.20738.16-0.33-5.05%23318614731.465.51%
603231索宝蛋白18.6420.26-1.09-5.52%6372112097.766.00%
300027华谊兄弟1.99-15.51-0.12-5.69%1603159321096.45%
603665康隆达33.17-18.52-2.29-6.46%7389325102.274.61%
688583思看科技159.14117.72-12.03-7.03%36827.3659343.3711.96%
603301振德医疗87.3082.62-6.67-7.10%6819562181.892.57%
002931锋龙股份88.14772.66-7.36-7.71%205338187681.310.20%
601599浙文影业4.6444.70-0.44-8.66%132231661822.5411.39%
603103横店影视32.73225.04-3.64-10.01%6307720664.470.99%

转至*ST步森（002569）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。