|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波韵升(600366)非金属矿物制品业上涨家数:12下跌家数:104平均涨幅:-2.42%平均换手:3.73%总成交额:338.19亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 39.59 | 40.33 | +2.28 | +6.11% | 246590 | 95547.29 | 22.26% | | 301010 | 晶雪节能 | 21.30 | 95.85 | +0.85 | +4.16% | 95261 | 20152.01 | 8.82% | | 300890 | 翔丰华 | 32.75 | 465.87 | +1.16 | +3.67% | 204729 | 68895.29 | 18.83% | | 688398 | 赛特新材 | 20.67 | 98.82 | +0.73 | +3.66% | 52005.96 | 10751.29 | 3.10% | | 002571 | 德力股份 | 9.43 | -16.06 | +0.28 | +3.06% | 860618 | 77236.09 | 28.85% | | 301188 | 力诺药包 | 16.85 | 72.26 | +0.26 | +1.57% | 64405 | 10956.67 | 2.69% | | 600802 | 福建水泥 | 5.65 | -62.15 | +0.08 | +1.44% | 241108 | 13723.05 | 5.26% | | 002671 | 龙泉股份 | 5.03 | 32.81 | +0.04 | +0.80% | 126875 | 6375.98 | 2.31% | | 002596 | 海南瑞泽 | 4.03 | -17.70 | +0.02 | +0.50% | 1061669 | 42984.28 | 9.26% | | 605122 | 四方新材 | 13.24 | -11.31 | +0.03 | +0.23% | 23480 | 3108.71 | 1.36% | | 600449 | 宁夏建材 | 13.40 | 21.75 | +0.03 | +0.22% | 63445 | 8492.07 | 1.33% | | 920807 | 奔朗新材 | 18.42 | 128.06 | +0.01 | +0.05% | 72703 | 13666.95 | 6.24% | | 603385 | 惠达卫浴 | 6.68 | 26.33 | -0.01 | -0.15% | 33139 | 2219.19 | 0.87% | | 603616 | 韩建河山 | 5.17 | -10.61 | -0.01 | -0.19% | 91383 | 4741.65 | 2.38% | | 002233 | 塔牌集团 | 9.08 | 14.49 | -0.02 | -0.22% | 107371 | 9759.431 | 0.90% | | 001301 | 尚太科技 | 82.99 | 22.52 | -0.46 | -0.55% | 135729 | 116246.7 | 8.41% | | 601636 | 旗滨集团 | 7.09 | 41.19 | -0.05 | -0.70% | 283209 | 20147.56 | 1.06% | | 002918 | 蒙娜丽莎 | 16.82 | 187.40 | -0.12 | -0.71% | 104228 | 17689.18 | 4.89% | | 603578 | 三星新材 | 12.40 | -14.68 | -0.09 | -0.72% | 17110 | 2138.7 | 0.95% | | 600529 | 山东药玻 | 21.02 | 16.63 | -0.17 | -0.80% | 72390 | 15258.24 | 1.09% | | 002205 | 国统股份 | 13.59 | -11.08 | -0.11 | -0.80% | 60762 | 8363.11 | 3.27% | | 603612 | 索通发展 | 25.33 | 16.51 | -0.21 | -0.82% | 400166 | 105755.6 | 8.03% | | 002742 | *ST三圣 | 4.64 | -2.80 | -0.04 | -0.85% | 41036 | 1917.1 | 0.95% | | 000012 | 南玻A | 4.63 | -36.29 | -0.04 | -0.86% | 128073 | 5944.72 | 0.65% | | 300715 | 凯伦股份 | 12.13 | -8.97 | -0.11 | -0.90% | 47037 | 5679.08 | 1.38% | | 600585 | 海螺水泥 | 23.74 | 14.40 | -0.24 | -1.00% | 416017 | 99579.55 | 1.04% | | 001216 | 华瓷股份 | 15.53 | 17.28 | -0.16 | -1.02% | 32086 | 5014.74 | 1.30% | | 600881 | 亚泰集团 | 1.84 | -2.11 | -0.02 | -1.08% | 712326 | 13151.1 | 2.20% | | 000695 | 滨海能源 | 10.86 | -36.10 | -0.12 | -1.09% | 53754 | 5883.84 | 2.42% | | 002302 | 西部建设 | 6.89 | -23.87 | -0.08 | -1.15% | 204558 | 14263.43 | 1.62% | | 920675 | 秉扬科技 | 11.01 | 38.32 | -0.13 | -1.17% | 10725 | 1193.28 | 1.36% | | 000401 | 金隅冀东 | 4.99 | -39.19 | -0.06 | -1.19% | 109911 | 5513.71 | 0.42% | | 300374 | 中铁装配 | 16.01 | -75.98 | -0.21 | -1.29% | 52128 | 8482.52 | 2.67% | | 000789 | 万年青 | 5.90 | 89.73 | -0.08 | -1.34% | 54841 | 3261.12 | 0.69% | | 003037 | 三和管桩 | 7.87 | 52.49 | -0.11 | -1.38% | 60832 | 4838.4 | 1.02% | | 600801 | 华新水泥 | 20.23 | 15.08 | -0.29 | -1.41% | 211922 | 43341.23 | 1.58% | | 600425 | 青松建化 | 4.67 | 30.19 | -0.07 | -1.48% | 454033 | 21399.01 | 3.29% | | 002457 | 青龙管业 | 10.98 | 17.56 | -0.18 | -1.61% | 51606 | 5703.64 | 1.54% | | 002162 | 悦心健康 | 4.19 | -26.08 | -0.07 | -1.64% | 99335 | 4212.59 | 1.08% | | 000795 | 英洛华 | 10.72 | 48.93 | -0.18 | -1.65% | 262706 | 28405.25 | 2.32% | | 002201 | 九鼎新材 | 7.72 | 90.20 | -0.13 | -1.66% | 103698 | 8034.7 | 1.72% | | 300234 | 开尔新材 | 5.27 | 95.94 | -0.09 | -1.68% | 51236 | 2727.53 | 1.49% | | 000877 | 天山股份 | 6.37 | 23.92 | -0.11 | -1.70% | 444796 | 28690.6 | 0.63% | | 002798 | 帝欧水华 | 6.05 | -5.19 | -0.11 | -1.79% | 87716 | 5366.32 | 1.99% | | 600326 | 西藏天路 | 12.07 | -108.32 | -0.22 | -1.79% | 755088.9 | 93687.78 | 5.65% | | 600586 | 金晶科技 | 4.87 | -22.23 | -0.09 | -1.81% | 162121 | 7970.6 | 1.14% | | 001322 | 箭牌家居 | 8.11 | 137.10 | -0.15 | -1.82% | 26725 | 2188.77 | 1.61% | | 920149 | 旭杰科技 | 13.58 | -24.86 | -0.26 | -1.88% | 10675 | 1459.515 | 1.72% | | 600516 | 方大炭素 | 5.18 | 304.61 | -0.10 | -1.89% | 448631 | 23508.03 | 1.11% | | 920792 | 东和新材 | 12.89 | 40.64 | -0.25 | -1.90% | 16328 | 2125.04 | 1.63% | | 920185 | 贝特瑞 | 29.72 | 36.58 | -0.58 | -1.91% | 116365 | 35514.05 | 1.05% | | 600668 | 尖峰集团 | 11.70 | 7.13 | -0.23 | -1.93% | 55628 | 6563.28 | 1.35% | | 600293 | 三峡新材 | 3.05 | -74.94 | -0.06 | -1.93% | 167643 | 5162.15 | 1.45% | | 920175 | 东方碳素 | 12.06 | -13.07 | -0.24 | -1.95% | 32328 | 3954.787 | 4.08% | | 300737 | 科顺股份 | 5.00 | -1948.57 | -0.10 | -1.96% | 88956 | 4500.02 | 1.00% | | 920580 | 科创新材 | 15.40 | 129.59 | -0.31 | -1.97% | 25114 | 3904.414 | 5.33% | | 603826 | 坤彩科技 | 18.37 | 297.85 | -0.39 | -2.08% | 33597 | 6240.41 | 0.51% | | 688077 | 大地熊 | 35.45 | 110.74 | -0.76 | -2.10% | 41298.07 | 15024.5 | 3.61% | | 300748 | 金力永磁 | 40.00 | 114.92 | -0.86 | -2.10% | 888890 | 367302.7 | 7.86% | | 001296 | 长江材料 | 22.30 | 26.74 | -0.48 | -2.11% | 30110 | 6811.32 | 3.92% | | 600678 | 四川金顶 | 9.08 | 173.35 | -0.20 | -2.16% | 89053 | 8193.52 | 2.55% | | 300160 | 秀强股份 | 5.75 | 19.30 | -0.13 | -2.21% | 81890 | 4777.36 | 1.07% | | 603268 | *ST松发 | 49.55 | 83.71 | -1.13 | -2.23% | 19105 | 9576.04 | 1.54% | | 002088 | 鲁阳节能 | 11.78 | 17.28 | -0.27 | -2.24% | 29515 | 3518.05 | 0.58% | | 002623 | 亚玛顿 | 19.61 | -25.00 | -0.46 | -2.29% | 28244 | 5578.83 | 1.42% | | 603119 | 浙江荣泰 | 90.60 | 130.41 | -2.21 | -2.38% | 86997 | 79906.22 | 4.27% | | 002271 | 东方雨虹 | 12.92 | -114.04 | -0.33 | -2.49% | 328599 | 42901.43 | 1.72% | | 301526 | 国际复材 | 5.78 | -811.07 | -0.16 | -2.69% | 391835 | 22973.88 | 2.79% | | 605006 | 山东玻纤 | 7.41 | 637.22 | -0.21 | -2.76% | 63015 | 4732.98 | 1.05% | | 600876 | 凯盛新能 | 10.49 | -6.75 | -0.31 | -2.87% | 29269 | 3102.77 | 0.74% | | 000786 | 北新建材 | 23.99 | 12.13 | -0.71 | -2.87% | 122056 | 29663.48 | 0.75% | | 603601 | 再升科技 | 4.73 | 65.07 | -0.14 | -2.87% | 221066 | 10592.96 | 2.15% | | 920179 | 凯德石英 | 35.78 | 88.04 | -1.06 | -2.88% | 17387 | 6350.435 | 2.91% | | 300196 | 长海股份 | 13.95 | 17.47 | -0.42 | -2.92% | 55873 | 7892.15 | 2.27% | | 688119 | 中钢洛耐 | 4.30 | -231.34 | -0.13 | -2.93% | 127925.3 | 5592.496 | 1.14% | | 603838 | *ST四通 | 7.32 | -76.59 | -0.23 | -3.05% | 12356 | 911.03 | 0.39% | | 603021 | ST华鹏 | 4.37 | -9.87 | -0.14 | -3.10% | 48478 | 2148.75 | 1.52% | | 920719 | 宁新新材 | 14.46 | -4.57 | -0.47 | -3.15% | 27751 | 4102.734 | 3.79% | | 600783 | 鲁信创投 | 13.27 | 69.03 | -0.44 | -3.21% | 139192 | 18887.49 | 1.87% | | 300395 | 菲利华 | 69.15 | 99.30 | -2.31 | -3.23% | 114845 | 80369.95 | 2.24% | | 601865 | 福莱特 | 16.93 | -171.77 | -0.58 | -3.31% | 322525 | 55628.65 | 1.70% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.06 | -3.37% | 848778 | 14840.63 | 1.02% | | 301557 | 常友科技 | 87.00 | 40.92 | -3.04 | -3.38% | 13400 | 11788.29 | 12.09% | | 300700 | 岱勒新材 | 11.38 | -16.76 | -0.40 | -3.40% | 53760 | 6228.96 | 1.99% | | 002225 | 濮耐股份 | 5.53 | 90.56 | -0.20 | -3.49% | 252511 | 14225.77 | 2.59% | | 600176 | 中国巨石 | 15.27 | 19.28 | -0.56 | -3.54% | 518628 | 80218.73 | 1.30% | | 603663 | 三祥新材 | 25.03 | 182.97 | -0.94 | -3.62% | 75840 | 19374.28 | 1.79% | | 001359 | 平安电工 | 46.50 | 34.70 | -1.75 | -3.63% | 19011 | 8974.85 | 4.10% | | 001269 | 欧晶科技 | 25.21 | -10.01 | -0.95 | -3.63% | 21928 | 5625.29 | 1.14% | | 603256 | 宏和科技 | 31.69 | 254.93 | -1.21 | -3.68% | 72244 | 23192.66 | 0.82% | | 002080 | 中材科技 | 29.25 | 34.42 | -1.15 | -3.78% | 214377 | 63497.73 | 1.28% | | 002392 | 北京利尔 | 8.88 | 29.64 | -0.35 | -3.79% | 342076 | 30884.49 | 2.99% | | 300861 | 美畅股份 | 15.78 | -232.46 | -0.67 | -4.07% | 71147 | 11397.5 | 1.69% | | 000672 | 上峰水泥 | 10.70 | 14.74 | -0.47 | -4.21% | 401775 | 43573.97 | 4.14% | | 002785 | 万里石 | 34.58 | -146.41 | -1.52 | -4.21% | 89400 | 31393.64 | 4.62% | | 001212 | 中旗新材 | 50.68 | 1018.91 | -2.27 | -4.29% | 52766 | 27240.63 | 3.28% | | 002066 | 瑞泰科技 | 14.96 | 83.37 | -0.68 | -4.35% | 67103 | 10217.82 | 2.90% | | 300224 | 正海磁材 | 16.70 | 278.27 | -0.83 | -4.73% | 434869 | 74730.97 | 4.70% | | 688598 | 金博股份 | 31.38 | -7.28 | -1.60 | -4.85% | 73636.51 | 23639.64 | 3.61% | | 603725 | 天安新材 | 10.39 | 26.79 | -0.54 | -4.94% | 178786 | 18995.27 | 6.24% | | 600366 | 宁波韵升 | 14.13 | 94.47 | -0.74 | -4.98% | 444606 | 64617.89 | 4.18% | | 600660 | 福耀玻璃 | 63.48 | 18.24 | -3.40 | -5.08% | 283307 | 181962 | 1.41% | | 688733 | 壹石通 | 24.73 | -437.02 | -1.36 | -5.21% | 50298.76 | 12698.92 | 2.52% | | 600207 | 安彩高科 | 5.07 | -9.53 | -0.28 | -5.23% | 274134 | 14173.92 | 2.61% | | 300606 | 金太阳 | 23.58 | -182.10 | -1.34 | -5.38% | 84565 | 20348.37 | 7.19% | | 003012 | 东鹏控股 | 7.65 | 26.30 | -0.45 | -5.56% | 464258 | 35956.56 | 4.06% | | 688300 | 联瑞新材 | 53.56 | 47.45 | -3.19 | -5.62% | 51586.87 | 28148.48 | 2.14% | | 000935 | 四川双马 | 19.89 | 46.78 | -1.23 | -5.82% | 106451 | 21663.25 | 1.39% | | 920438 | 戈碧迦 | 38.44 | 159.96 | -2.56 | -6.24% | 35310 | 13955.09 | 2.53% | | 603688 | 石英股份 | 38.21 | 112.77 | -2.90 | -7.05% | 199341 | 77919.84 | 3.68% | | 920725 | 惠丰钻石 | 30.25 | -210.94 | -2.30 | -7.07% | 65291 | 20029.07 | 15.52% | | 301071 | 力量钻石 | 40.62 | 134.65 | -3.33 | -7.58% | 263667 | 108581.2 | 13.55% | | 300554 | 三超新材 | 24.39 | -20.79 | -2.32 | -8.69% | 93705 | 23447.03 | 11.84% | | 600819 | 耀皮玻璃 | 8.03 | 53.66 | -0.79 | -8.96% | 572558 | 47018.09 | 7.66% | | 300179 | 四方达 | 11.71 | 52.75 | -1.16 | -9.01% | 580643 | 69640.29 | 15.46% | | 600172 | 黄河旋风 | 5.80 | -8.09 | -0.62 | -9.66% | 2204545 | 131526.1 | 17.27% |
|