|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菱电电控(688667)计算机、通信和其他电子设备制造业上涨家数:607下跌家数:50平均涨幅:+2.56%平均换手:4.02%总成交额:5240.74亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 47307.56 | 94864.13 | 4.98% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 293191.1 | 256723.6 | 14.59% | | 300394 | 天孚通信 | 297.90 | 126.39 | +44.93 | +17.76% | 573642 | 1656827 | 7.39% | | 300620 | 光库科技 | 184.70 | 363.87 | +27.80 | +17.72% | 415671 | 745070 | 16.82% | | 688167 | 炬光科技 | 344.68 | -256.24 | +51.68 | +17.64% | 100467.5 | 333047.1 | 11.18% | | 300570 | 太辰光 | 137.74 | 83.25 | +16.98 | +14.06% | 448270 | 601020.8 | 23.32% | | 920045 | 蘅东光 | 407.00 | 127.91 | +50.00 | +14.01% | 30304 | 121600.4 | 15.06% | | 300991 | 创益通 | 48.00 | 271.42 | +5.48 | +12.89% | 144490 | 67551.24 | 15.68% | | 688143 | 长盈通 | 64.82 | 159.24 | +7.16 | +12.42% | 164643.3 | 105636.7 | 13.45% | | 300842 | 帝科股份 | 118.00 | 177.54 | +11.96 | +11.28% | 204321 | 230532.7 | 15.76% | | 688313 | 仕佳光子 | 87.17 | 119.96 | +8.52 | +10.83% | 417642.5 | 357568.4 | 9.24% | | 300548 | 长芯博创 | 170.20 | 174.41 | +16.49 | +10.73% | 364480 | 604236.5 | 13.54% | | 688195 | 腾景科技 | 243.50 | 405.42 | +22.49 | +10.18% | 109472.3 | 266204.4 | 8.46% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1032093 | 40382.44 | 6.46% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4468047 | 222163.5 | 7.64% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 335278 | 46798.36 | 9.65% | | 600884 | 杉杉股份 | 15.81 | -333.14 | +1.44 | +10.02% | 200462 | 31693 | 1.09% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 194696 | 358999.2 | 4.79% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 493630 | 51041.38 | 1.09% | | 600330 | 天通股份 | 17.05 | 963.40 | +1.55 | +10.00% | 1400838 | 230502.9 | 11.36% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 771920.9 | 88395.77 | 9.53% | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1929956 | 71231.34 | 7.98% | | 688385 | 复旦微电 | 83.75 | 145.04 | +7.37 | +9.65% | 224271 | 180387.6 | 4.16% | | 301183 | 东田微 | 166.88 | 139.67 | +14.59 | +9.58% | 89631 | 149280.2 | 15.27% | | 603186 | 华正新材 | 72.35 | -364.68 | +6.23 | +9.42% | 157092 | 109177.2 | 11.06% | | 300672 | 国科微 | 146.36 | 919.99 | +12.56 | +9.39% | 126846 | 181779.1 | 6.03% | | 301191 | 菲菱科思 | 113.66 | 131.73 | +9.45 | +9.07% | 53813 | 60344.22 | 10.31% | | 688020 | 方邦股份 | 91.44 | -95.71 | +7.44 | +8.86% | 37955.63 | 34142.47 | 4.61% | | 300710 | 万隆光电 | 32.89 | -14.68 | +2.61 | +8.62% | 78112 | 25239.31 | 10.47% | | 688545 | 兴福电子 | 55.26 | 103.51 | +4.36 | +8.57% | 117206.9 | 63887.81 | 6.43% | | 688175 | 高凌信息 | 39.12 | -97.87 | +3.01 | +8.34% | 42242.61 | 16037.16 | 3.27% | | 603005 | 晶方科技 | 31.50 | 60.06 | +2.34 | +8.02% | 643472 | 198315 | 9.87% | | 688205 | 德科立 | 178.59 | 439.81 | +13.23 | +8.00% | 126868.3 | 223208.7 | 8.02% | | 301150 | 中一科技 | 44.88 | 455.65 | +3.30 | +7.94% | 148365 | 65494.12 | 6.67% | | 300456 | 赛微电子 | 54.09 | 25.99 | +3.87 | +7.71% | 889806 | 481777.4 | 14.89% | | 300857 | 协创数据 | 215.38 | 89.53 | +15.33 | +7.66% | 100740 | 214272.3 | 2.93% | | 301486 | 致尚科技 | 222.05 | 167.30 | +15.54 | +7.53% | 100933 | 223292.3 | 13.93% | | 688027 | 国盾量子 | 717.77 | -23119.08 | +49.19 | +7.36% | 51069.6 | 359898.8 | 6.35% | | 688081 | 兴图新科 | 41.85 | -51.90 | +2.85 | +7.31% | 40231.14 | 16356.99 | 3.90% | | 688249 | 晶合集成 | 37.18 | 92.83 | +2.50 | +7.21% | 558400 | 203044.9 | 4.70% | | 300502 | 新易盛 | 390.15 | 51.58 | +26.09 | +7.17% | 473940 | 1831625 | 5.35% | | 002897 | 意华股份 | 57.90 | 69.29 | +3.83 | +7.08% | 218871 | 126136.5 | 12.00% | | 688629 | 华丰科技 | 96.71 | 175.54 | +6.36 | +7.04% | 146741.3 | 139293.7 | 8.07% | | 688048 | 长光华芯 | 142.29 | -1628.03 | +9.33 | +7.02% | 155607.6 | 219538.4 | 8.83% | | 603660 | 苏州科达 | 10.33 | -29.96 | +0.67 | +6.94% | 243839 | 24698.28 | 4.27% | | 601231 | 环旭电子 | 38.97 | 50.23 | +2.47 | +6.77% | 687206 | 265107.3 | 2.88% | | 688535 | 华海诚科 | 124.25 | 473.46 | +7.83 | +6.73% | 47931.42 | 59717.57 | 9.14% | | 300408 | 三环集团 | 54.19 | 40.80 | +3.37 | +6.63% | 307149 | 163297.4 | 1.64% | | 688272 | 富吉瑞 | 32.26 | -51.92 | +1.99 | +6.57% | 27879.85 | 8823.528 | 3.67% | | 300393 | 中来股份 | 10.70 | -12.26 | +0.65 | +6.47% | 2340395 | 250375.5 | 24.48% | | 688519 | 南亚新材 | 86.12 | 132.92 | +5.09 | +6.28% | 72031.8 | 61194.85 | 3.07% | | 002222 | 福晶科技 | 70.74 | 123.77 | +4.14 | +6.22% | 222285 | 156447.8 | 4.75% | | 600353 | 旭光电子 | 19.35 | 130.87 | +1.13 | +6.20% | 576976 | 109087 | 6.96% | | 600584 | 长电科技 | 46.76 | 56.27 | +2.70 | +6.13% | 773454 | 355220.2 | 4.32% | | 603986 | 兆易创新 | 292.98 | 150.80 | +16.81 | +6.09% | 283055 | 814812.3 | 4.24% | | 301489 | 思泉新材 | 162.12 | 176.36 | +9.29 | +6.08% | 42622 | 68767.07 | 8.95% | | 000021 | 深科技 | 28.84 | 44.23 | +1.65 | +6.07% | 940871.1 | 265629.4 | 5.99% | | 688008 | 澜起科技 | 173.45 | 101.78 | +9.91 | +6.06% | 423301.6 | 719590.3 | 3.69% | | 002861 | 瀛通通讯 | 20.31 | 358.98 | +1.16 | +6.06% | 131589 | 26739.24 | 8.76% | | 300303 | 聚飞光电 | 7.38 | 32.46 | +0.42 | +6.03% | 1012443 | 73752.27 | 7.62% | | 688381 | 帝奥微 | 24.82 | -68.50 | +1.40 | +5.98% | 73784.01 | 18111.64 | 3.85% | | 688788 | 科思科技 | 74.46 | -44.17 | +4.17 | +5.93% | 55948.19 | 40941 | 3.57% | | 688469 | 芯联集成-U | 7.59 | -85.86 | +0.42 | +5.86% | 1725046 | 129197.9 | 3.89% | | 688011 | 新光光电 | 69.56 | -121.80 | +3.81 | +5.79% | 24123.34 | 16697.24 | 2.42% | | 688146 | 中船特气 | 44.44 | 67.79 | +2.42 | +5.76% | 85227.88 | 38297.29 | 5.88% | | 688220 | 翱捷科技-U | 82.10 | -56.49 | +4.44 | +5.72% | 94916.98 | 76839.4 | 2.57% | | 688372 | 伟测科技 | 124.60 | 69.13 | +6.70 | +5.68% | 50910.18 | 62718.64 | 3.42% | | 300870 | 欧陆通 | 232.31 | 77.21 | +12.41 | +5.64% | 56699 | 131168.4 | 5.12% | | 301326 | 捷邦科技 | 132.65 | -295.12 | +7.00 | +5.57% | 28407 | 37203.67 | 10.44% | | 301157 | 华塑科技 | 56.01 | 96.05 | +2.93 | +5.52% | 21995 | 12296.96 | 10.65% | | 603678 | 火炬电子 | 40.06 | 65.95 | +2.08 | +5.48% | 208984 | 83391.25 | 4.39% | | 920640 | 富士达 | 47.02 | 124.22 | +2.44 | +5.47% | 87782 | 40827.03 | 4.86% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 324134 | 37345.6 | 3.25% | | 301165 | 锐捷网络 | 77.08 | 72.75 | +3.90 | +5.33% | 92633 | 71427.66 | 1.16% | | 688498 | 源杰科技 | 756.93 | 648.56 | +37.93 | +5.28% | 46987.49 | 354090.4 | 5.59% | | 300476 | 胜宏科技 | 271.37 | 65.15 | +13.57 | +5.26% | 352742 | 948899.8 | 4.12% | | 301387 | 光大同创 | 65.80 | 170.44 | +3.24 | +5.18% | 79904 | 52254.01 | 18.72% | | 688150 | 莱特光电 | 28.03 | 51.88 | +1.38 | +5.18% | 64691.05 | 17922.72 | 1.61% | | 603019 | 中科曙光 | 91.23 | 63.33 | +4.44 | +5.12% | 500588 | 450562.3 | 3.42% | | 600363 | 联创光电 | 66.62 | 98.11 | +3.14 | +4.95% | 149094 | 98710.87 | 3.31% | | 002281 | 光迅科技 | 70.05 | 61.67 | +3.30 | +4.94% | 402223 | 280508.8 | 5.16% | | 300308 | 中际旭创 | 565.99 | 73.55 | +25.98 | +4.81% | 366633 | 2056554 | 3.32% | | 600460 | 士兰微 | 31.63 | 97.46 | +1.45 | +4.80% | 801204.9 | 251218 | 4.81% | | 688662 | 富信科技 | 55.95 | 123.78 | +2.55 | +4.78% | 59194.29 | 33287.47 | 6.71% | | 301141 | 中科磁业 | 61.33 | 192.39 | +2.79 | +4.77% | 64416 | 39560.83 | 14.47% | | 300964 | 本川智能 | 58.97 | 127.88 | +2.68 | +4.76% | 29647 | 17339.56 | 5.30% | | 300602 | 飞荣达 | 35.09 | 59.25 | +1.59 | +4.75% | 296927 | 103770.2 | 7.51% | | 300666 | 江丰电子 | 129.38 | 66.72 | +5.77 | +4.67% | 315325 | 414778.4 | 14.26% | | 300270 | 中威电子 | 12.38 | -67.23 | +0.55 | +4.65% | 206198 | 25578.05 | 7.90% | | 002983 | 芯瑞达 | 27.71 | 45.00 | +1.22 | +4.61% | 120252 | 32993.48 | 9.39% | | 301086 | 鸿富瀚 | 130.73 | 144.63 | +5.73 | +4.58% | 29282 | 38173.56 | 6.19% | | 300102 | 乾照光电 | 40.77 | 277.49 | +1.76 | +4.51% | 1160061 | 480533 | 12.66% | | 688210 | 统联精密 | 59.50 | 339.90 | +2.56 | +4.50% | 52673.79 | 30680.57 | 3.25% | | 002396 | 星网锐捷 | 28.45 | 34.27 | +1.22 | +4.48% | 188137 | 53387.67 | 3.23% | | 688593 | 新相微 | 26.32 | 917.20 | +1.12 | +4.44% | 157537.5 | 40857.34 | 4.88% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.55 | +4.42% | 132664 | 17132.21 | 5.81% | | 688798 | 艾为电子 | 78.16 | 51.66 | +3.30 | +4.41% | 32005.12 | 24684.98 | 2.36% | | 300747 | 锐科激光 | 31.16 | 127.49 | +1.31 | +4.39% | 201464 | 62669.11 | 3.86% | | 300079 | 数码视讯 | 6.25 | 333.74 | +0.26 | +4.34% | 972948.9 | 60444.02 | 7.59% | | 002512 | 达华智能 | 6.26 | -51.01 | +0.26 | +4.33% | 610583 | 37907.07 | 5.58% | | 301622 | 英思特 | 67.82 | 48.45 | +2.81 | +4.32% | 30436 | 20531.94 | 4.84% | | 688347 | 华虹公司 | 135.88 | 4379.17 | +5.62 | +4.31% | 141336.1 | 190158.6 | 3.47% | | 301330 | 熵基科技 | 38.72 | 47.82 | +1.60 | +4.31% | 51087 | 19532.09 | 4.48% | | 002185 | 华天科技 | 14.09 | 57.26 | +0.58 | +4.29% | 2066351 | 288797.8 | 6.34% | | 301123 | 奕东电子 | 60.26 | -498.47 | +2.48 | +4.29% | 73272 | 43786.95 | 4.44% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.54 | +4.26% | 384860 | 49848.09 | 8.89% | | 002484 | 江海股份 | 29.28 | 35.83 | +1.18 | +4.20% | 218181 | 63315.92 | 2.66% | | 603083 | 剑桥科技 | 105.11 | 135.16 | +4.23 | +4.19% | 187380 | 196389.2 | 6.80% | | 920199 | 倍益康 | 42.75 | 280.36 | +1.71 | +4.17% | 29507 | 12567.82 | 7.78% | | 300053 | 航宇微 | 21.87 | -49.91 | +0.87 | +4.14% | 519588 | 113803.3 | 7.98% | | 002156 | 通富微电 | 48.84 | 75.21 | +1.94 | +4.14% | 975784.9 | 471891.3 | 6.43% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.47 | +4.11% | 81551.12 | 9634.902 | 2.51% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.57 | +4.11% | 141109.8 | 20128.39 | 3.86% | | 300638 | 广和通 | 29.76 | 80.56 | +1.17 | +4.09% | 243989 | 71934.04 | 4.60% | | 000988 | 华工科技 | 76.94 | 48.22 | +3.02 | +4.09% | 545878 | 420727.6 | 5.43% | | 688403 | 汇成股份 | 19.25 | 91.32 | +0.75 | +4.05% | 362157.6 | 69102.84 | 4.17% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.46 | +4.02% | 308890 | 36519.1 | 3.92% | | 920641 | 格利尔 | 20.19 | 212.53 | +0.78 | +4.02% | 24537 | 4944.917 | 5.40% | | 688595 | 芯海科技 | 40.02 | -47.71 | +1.54 | +4.00% | 57327.1 | 22781.36 | 3.98% | | 300127 | 银河磁体 | 35.09 | 63.50 | +1.35 | +4.00% | 117528 | 41273.96 | 5.09% | | 002052 | 同洲电子 | 11.78 | 28.07 | +0.45 | +3.97% | 257675 | 30399.42 | 3.74% | | 300739 | 明阳电路 | 20.71 | 149.12 | +0.79 | +3.97% | 250711 | 51103.33 | 7.31% | | 688809 | 强一股份 | 337.62 | 124.34 | +12.76 | +3.93% | 22222.75 | 75201.51 | 9.13% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 95347.04 | 32181.43 | 4.69% | | 688800 | 瑞可达 | 82.19 | 55.92 | +3.09 | +3.91% | 42863.42 | 34985.07 | 2.08% | | 603496 | 恒为科技 | 28.86 | 264.50 | +1.08 | +3.89% | 155895 | 44638.24 | 4.87% | | 688489 | 三未信安 | 43.53 | -447.04 | +1.62 | +3.87% | 9200.7 | 3978.683 | 0.80% | | 688233 | 神工股份 | 89.98 | 180.64 | +3.34 | +3.86% | 73353.27 | 64821.69 | 4.31% | | 600498 | 烽火通信 | 42.84 | 70.79 | +1.59 | +3.85% | 1339343 | 566531.5 | 10.53% | | 688035 | 德邦科技 | 51.82 | 69.06 | +1.92 | +3.85% | 26576.53 | 13678.14 | 1.87% | | 003031 | 中瓷电子 | 74.77 | 54.99 | +2.77 | +3.85% | 73811 | 55152.4 | 2.17% | | 002925 | 盈趣科技 | 21.10 | 63.21 | +0.78 | +3.84% | 189466 | 39735.72 | 2.59% | | 688618 | 三旺通信 | 32.50 | 104.05 | +1.20 | +3.83% | 19796.27 | 6425.255 | 1.80% | | 688432 | 有研硅 | 13.89 | 89.36 | +0.51 | +3.81% | 85161.09 | 11733.98 | 0.68% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.24 | +3.80% | 58563.29 | 3848.516 | 2.46% | | 688261 | 东微半导 | 91.01 | 191.85 | +3.32 | +3.79% | 31546.05 | 28523.67 | 2.58% | | 603002 | 宏昌电子 | 9.33 | 275.51 | +0.34 | +3.78% | 384851 | 35650.42 | 3.39% | | 301205 | 联特科技 | 197.25 | 227.50 | +7.09 | +3.73% | 129480 | 261199 | 19.05% | | 688268 | 华特气体 | 64.03 | 44.91 | +2.30 | +3.73% | 42494.24 | 27742.86 | 3.54% | | 301488 | 豪恩汽电 | 151.75 | 145.45 | +5.45 | +3.73% | 15273 | 23026.09 | 6.52% | | 300822 | 贝仕达克 | 16.44 | 183.56 | +0.59 | +3.72% | 52036 | 8538.99 | 1.80% | | 300555 | ST路通 | 14.84 | -51.49 | +0.53 | +3.70% | 39002 | 5765.46 | 1.97% | | 603773 | 沃格光电 | 38.69 | -62.14 | +1.38 | +3.70% | 124756 | 48361.82 | 5.56% | | 603341 | 龙旗科技 | 46.15 | 41.76 | +1.63 | +3.66% | 115968 | 52860.7 | 4.36% | | 301606 | 绿联科技 | 65.80 | 44.95 | +2.32 | +3.65% | 47818 | 31306.8 | 2.90% | | 002902 | 铭普光磁 | 21.32 | -16.66 | +0.75 | +3.65% | 82295 | 17430.2 | 4.63% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 450148 | 43497.96 | 1.83% | | 600703 | 三安光电 | 15.94 | 843.51 | +0.56 | +3.64% | 1313878 | 208747.7 | 2.63% | | 600745 | 闻泰科技 | 35.18 | -25.25 | +1.23 | +3.62% | 368979 | 128671 | 2.96% | | 301458 | 钧崴电子 | 35.15 | 72.90 | +1.21 | +3.57% | 49115 | 17214.64 | 4.18% | | 600552 | 凯盛科技 | 15.14 | 91.09 | +0.52 | +3.56% | 417920 | 63439.08 | 4.42% | | 688234 | 天岳先进 | 96.49 | 1259.96 | +3.31 | +3.55% | 76010.75 | 73830.71 | 1.77% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.39 | +3.55% | 59784 | 6759.89 | 3.62% | | 002138 | 顺络电子 | 38.26 | 31.57 | +1.31 | +3.55% | 253772 | 97398.04 | 3.35% | | 300346 | 南大光电 | 54.59 | 123.24 | +1.86 | +3.53% | 391964 | 213645.9 | 5.98% | | 002463 | 沪电股份 | 71.59 | 39.86 | +2.43 | +3.51% | 683148 | 491564.7 | 3.55% | | 002876 | 三利谱 | 26.77 | 96.28 | +0.90 | +3.48% | 71640 | 19014.62 | 4.81% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.19 | +3.47% | 247494 | 13898.88 | 4.89% | | 001309 | 德明利 | 240.98 | -556.51 | +8.04 | +3.45% | 69647 | 166457.8 | 4.33% | | 301318 | 维海德 | 30.45 | 33.75 | +1.01 | +3.43% | 17304 | 5242.31 | 1.95% | | 300449 | 汉邦高科 | 7.57 | -32.32 | +0.25 | +3.42% | 82378 | 6208.03 | 2.13% | | 300136 | 信维通信 | 82.15 | 129.28 | +2.70 | +3.40% | 1176706 | 949226.3 | 14.30% | | 002055 | ST得润 | 6.41 | -3.77 | +0.21 | +3.39% | 186234 | 11825.59 | 3.14% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | +0.94 | +3.37% | 238540 | 68761.79 | 15.38% | | 002384 | 东山精密 | 74.91 | 110.51 | +2.44 | +3.37% | 580880 | 435064.1 | 4.19% | | 688636 | 智明达 | 48.59 | 76.40 | +1.58 | +3.36% | 49886.53 | 23850.72 | 2.98% | | 688584 | 上海合晶 | 23.38 | 106.05 | +0.76 | +3.36% | 38751.78 | 8975.645 | 1.13% | | 300232 | 洲明科技 | 7.71 | 85.25 | +0.25 | +3.35% | 259139 | 19927.02 | 2.93% | | 300615 | 欣天科技 | 14.53 | 203.32 | +0.47 | +3.34% | 37435 | 5409.12 | 2.99% | | 300088 | 长信科技 | 6.52 | 46.62 | +0.21 | +3.33% | 701744.9 | 45511.1 | 2.82% | | 688153 | 唯捷创芯 | 38.41 | 972.58 | +1.23 | +3.31% | 36361.97 | 13886.18 | 0.89% | | 002426 | 胜利精密 | 4.06 | -17.66 | +0.13 | +3.31% | 2255660 | 90417.75 | 6.63% | | 000938 | 紫光股份 | 25.15 | 51.58 | +0.80 | +3.29% | 566270 | 141399.6 | 1.98% | | 603042 | 华脉科技 | 19.51 | -230.07 | +0.62 | +3.28% | 221402 | 43013.89 | 13.79% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.40 | +3.24% | 71125 | 8994.3 | 2.01% | | 688655 | 迅捷兴 | 21.08 | -142.97 | +0.66 | +3.23% | 26521.96 | 5574.515 | 1.99% | | 300552 | 万集科技 | 33.30 | -26.80 | +1.04 | +3.22% | 80290 | 26599.76 | 5.94% | | 688141 | 杰华特 | 51.30 | -41.53 | +1.60 | +3.22% | 87187.05 | 44573.24 | 1.94% | | 688061 | 灿瑞科技 | 36.33 | -62.52 | +1.12 | +3.18% | 10081.5 | 3632.72 | 2.24% | | 688311 | 盟升电子 | 46.42 | -40.69 | +1.43 | +3.18% | 70507.88 | 32862.43 | 4.20% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.28 | +3.18% | 674204.9 | 60912.61 | 2.01% | | 300656 | 民德电子 | 28.72 | -42.77 | +0.88 | +3.16% | 61336 | 17486.82 | 4.62% | | 300802 | 矩子科技 | 20.27 | 66.09 | +0.62 | +3.16% | 50401 | 10209.04 | 2.59% | | 300835 | 龙磁科技 | 76.23 | 62.71 | +2.33 | +3.15% | 35371 | 26868.99 | 4.30% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.19 | +3.13% | 327269 | 20320.06 | 5.58% | | 002977 | 天箭科技 | 31.85 | -228.57 | +0.96 | +3.11% | 45448 | 14323.52 | 6.82% | | 002859 | 洁美科技 | 37.52 | 80.47 | +1.13 | +3.11% | 57540 | 21384.59 | 1.42% | | 300657 | 弘信电子 | 30.94 | 161.18 | +0.93 | +3.10% | 205990 | 63650.74 | 4.37% | | 688720 | 艾森股份 | 73.50 | 146.81 | +2.20 | +3.09% | 24787.84 | 18302.59 | 4.40% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.41 | +3.06% | 289632 | 39982.32 | 2.38% | | 688041 | 海光信息 | 250.11 | 245.63 | +7.43 | +3.06% | 192708.3 | 479852.2 | 0.83% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.35 | +3.05% | 60160.65 | 7066.722 | 2.59% | | 300078 | 思创智联 | 5.07 | -25.46 | +0.15 | +3.05% | 502948 | 25256.62 | 4.52% | | 001339 | 智微智能 | 54.42 | 79.04 | +1.61 | +3.05% | 36074 | 19549.18 | 3.02% | | 600435 | 北方导航 | 16.96 | 99.69 | +0.50 | +3.04% | 493526 | 83409.91 | 3.26% | | 688539 | 高华科技 | 47.84 | 142.49 | +1.41 | +3.04% | 44657.95 | 21268.73 | 4.26% | | 603738 | 泰晶科技 | 16.30 | 164.72 | +0.48 | +3.03% | 91674 | 14878.1 | 2.38% | | 600990 | 四创电子 | 27.86 | -25.54 | +0.82 | +3.03% | 63780 | 17722.25 | 2.37% | | 603124 | 江南新材 | 93.60 | 66.20 | +2.75 | +3.03% | 16389 | 15301.77 | 5.61% | | 002036 | 联创电子 | 10.91 | -25.27 | +0.32 | +3.02% | 304906 | 33136.18 | 2.89% | | 002636 | 金安国纪 | 24.30 | 160.03 | +0.71 | +3.01% | 279010 | 67813.79 | 3.85% | | 002815 | 崇达技术 | 14.75 | 58.13 | +0.43 | +3.00% | 262149 | 38464.21 | 3.37% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 328943 | 23794.82 | 2.54% | | 688371 | 菲沃泰 | 21.06 | 150.76 | +0.61 | +2.98% | 26931.4 | 5668.548 | 0.80% | | 300576 | 容大感光 | 41.19 | 130.07 | +1.19 | +2.97% | 82192 | 33733.08 | 3.53% | | 688711 | 宏微科技 | 30.82 | -499.71 | +0.89 | +2.97% | 53207.61 | 16384.93 | 2.50% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.35 | +2.97% | 197439 | 23928.63 | 3.13% | | 688484 | 南芯科技 | 42.61 | 80.53 | +1.22 | +2.95% | 102097.4 | 43611.54 | 3.46% | | 688396 | 华润微 | 60.53 | 101.89 | +1.73 | +2.94% | 139340 | 83582.79 | 1.05% | | 300698 | 万马科技 | 41.36 | 129.59 | +1.18 | +2.94% | 38630 | 15949.33 | 3.31% | | 600183 | 生益科技 | 64.89 | 56.10 | +1.85 | +2.93% | 377007 | 244280.2 | 1.57% | | 301577 | 美信科技 | 63.06 | 99.50 | +1.79 | +2.92% | 8071 | 5062.75 | 4.28% | | 003026 | 中晶科技 | 34.42 | 101.48 | +0.97 | +2.90% | 34554 | 11826.15 | 3.61% | | 002782 | 可立克 | 21.67 | 34.65 | +0.61 | +2.90% | 108393 | 23227.45 | 2.23% | | 688511 | *ST天微 | 27.78 | 514.58 | +0.78 | +2.89% | 5656.4 | 1562.547 | 0.55% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.29 | +2.88% | 141880 | 14609.09 | 3.34% | | 300042 | 朗科科技 | 33.68 | -113.41 | +0.94 | +2.87% | 146748 | 49469.8 | 7.32% | | 920876 | 慧为智能 | 26.88 | -1317.98 | +0.75 | +2.87% | 10109 | 2701.025 | 2.62% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.26 | +2.85% | 130686 | 12205.97 | 2.37% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.25 | +2.83% | 96795.65 | 8701.443 | 1.94% | | 688047 | 龙芯中科 | 162.65 | -96.43 | +4.45 | +2.81% | 112595.1 | 181963.9 | 2.81% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.25 | +2.81% | 156832.1 | 14289.57 | 2.66% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 125921 | 8773.58 | 2.87% | | 920976 | 视声智能 | 28.50 | 36.18 | +0.77 | +2.78% | 11171 | 3174.615 | 2.53% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.07 | +2.77% | 772484 | 19966.77 | 1.71% | | 600151 | 航天机电 | 16.04 | -82.81 | +0.43 | +2.75% | 786175.1 | 126457.8 | 5.48% | | 688138 | 清溢光电 | 29.52 | 47.58 | +0.79 | +2.75% | 27811.66 | 8179.202 | 0.88% | | 002465 | 海格通信 | 17.95 | -145.13 | +0.48 | +2.75% | 1565009 | 280050.5 | 6.32% | | 603068 | 博通集成 | 37.84 | 305.23 | +1.01 | +2.74% | 29223 | 10988.48 | 1.94% | | 605118 | 力鼎光电 | 43.62 | 65.11 | +1.16 | +2.73% | 48448 | 20853.87 | 1.19% | | 300296 | 利亚德 | 7.15 | -24.49 | +0.19 | +2.73% | 905922 | 64755.75 | 3.98% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +1.15 | +2.72% | 199675 | 86347.77 | 8.77% | | 688362 | 甬矽电子 | 44.42 | 209.46 | +1.17 | +2.71% | 112132.6 | 49496.52 | 2.73% | | 688693 | 锴威特 | 40.57 | -27.64 | +1.06 | +2.68% | 14453.26 | 5857.307 | 3.72% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.07 | +2.68% | 906067.8 | 24146.69 | 1.58% | | 605058 | 澳弘电子 | 31.07 | 30.01 | +0.81 | +2.68% | 21871 | 6791.32 | 1.53% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.47 | +2.66% | 56810 | 10291.8 | 2.70% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.31 | +2.66% | 95412 | 11413.66 | 1.34% | | 000063 | 中兴通讯 | 37.27 | 30.53 | +0.96 | +2.64% | 877060.9 | 325616.6 | 2.18% | | 600288 | 大恒科技 | 15.57 | 157.66 | +0.40 | +2.64% | 82843 | 12781.01 | 1.90% | | 002845 | 同兴达 | 14.93 | -88.40 | +0.38 | +2.61% | 76632 | 11424.02 | 3.41% | | 688548 | 广钢气体 | 21.26 | 98.03 | +0.54 | +2.61% | 275741.2 | 58463.08 | 3.99% | | 301217 | 铜冠铜箔 | 30.74 | 3775.51 | +0.78 | +2.60% | 102826 | 31528.83 | 1.24% | | 300762 | 上海瀚讯 | 41.92 | -326.00 | +1.06 | +2.59% | 385814 | 161488.7 | 6.14% | | 300563 | 神宇股份 | 37.22 | 103.52 | +0.94 | +2.59% | 54426 | 20162.45 | 4.25% | | 300951 | 博硕科技 | 37.35 | 32.67 | +0.94 | +2.58% | 25527 | 9534.97 | 1.69% | | 301511 | 德福科技 | 29.12 | 717.43 | +0.73 | +2.57% | 117352 | 34002.94 | 3.13% | | 688525 | 佰维存储 | 164.19 | -2103.10 | +4.09 | +2.55% | 179001.2 | 291652.7 | 3.83% | | 301067 | 显盈科技 | 35.10 | 2562.45 | +0.87 | +2.54% | 20514 | 7174.67 | 3.21% | | 300120 | 经纬辉开 | 8.48 | -91.04 | +0.21 | +2.54% | 116677 | 9854.12 | 2.21% | | 688123 | 聚辰股份 | 152.25 | 60.43 | +3.75 | +2.53% | 66659.84 | 100959 | 4.21% | | 688049 | 炬芯科技 | 52.78 | 49.36 | +1.30 | +2.53% | 51567.64 | 26959.13 | 2.94% | | 600775 | 南京熊猫 | 14.65 | -74.52 | +0.36 | +2.52% | 430679 | 62970.6 | 6.41% | | 301589 | 诺瓦星云 | 182.00 | 29.13 | +4.47 | +2.52% | 5989 | 10860.71 | 1.74% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.35 | +2.51% | 161206 | 22976.3 | 3.00% | | 688683 | 莱尔科技 | 36.30 | 137.71 | +0.89 | +2.51% | 19672.3 | 7007.555 | 1.27% | | 300076 | GQY视讯 | 7.80 | -52.10 | +0.19 | +2.50% | 125369 | 9841.94 | 2.96% | | 301567 | 贝隆精密 | 48.62 | 118.60 | +1.18 | +2.49% | 12034 | 5826.82 | 5.67% | | 301275 | 汉朔科技 | 60.16 | 51.22 | +1.46 | +2.49% | 26111 | 15593.21 | 7.73% | | 600198 | 大唐电信 | 9.90 | 187.40 | +0.24 | +2.48% | 296343 | 29089.35 | 2.28% | | 688181 | 八亿时空 | 35.10 | 77.97 | +0.85 | +2.48% | 38949.2 | 13651.75 | 2.90% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.34 | +2.48% | 46963 | 6573.52 | 1.14% | | 300301 | ST长方 | 2.49 | -22.70 | +0.06 | +2.47% | 150168 | 3707.36 | 1.90% | | 001308 | 康冠科技 | 21.59 | 19.52 | +0.52 | +2.47% | 26409 | 5675.88 | 0.53% | | 300322 | 硕贝德 | 26.65 | -704.69 | +0.64 | +2.46% | 160793 | 42724.84 | 3.65% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.42 | +2.45% | 39769 | 6948.78 | 1.80% | | 301282 | 金禄电子 | 28.17 | 50.26 | +0.67 | +2.44% | 24717 | 6942.831 | 3.10% | | 301516 | 中远通 | 16.85 | -44.87 | +0.40 | +2.43% | 23585 | 3957.9 | 3.36% | | 002213 | 大为股份 | 26.20 | -211.25 | +0.62 | +2.42% | 104226 | 27197.61 | 5.04% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 63912 | 6205.61 | 1.86% | | 300709 | 精研科技 | 39.47 | 43.00 | +0.93 | +2.41% | 49489 | 19500.94 | 3.32% | | 600525 | ST长园 | 4.68 | -4.91 | +0.11 | +2.41% | 128484 | 5956.01 | 0.97% | | 301319 | 唯特偶 | 46.53 | 67.42 | +1.09 | +2.40% | 18303 | 8459.02 | 1.96% | | 300504 | 天邑股份 | 15.38 | -34.70 | +0.36 | +2.40% | 52156 | 7959.48 | 2.39% | | 002935 | 天奥电子 | 22.25 | 148.65 | +0.52 | +2.39% | 104090 | 23147.48 | 2.51% | | 688159 | 有方科技 | 48.91 | 51.41 | +1.14 | +2.39% | 20212.02 | 9837.514 | 2.18% | | 002194 | 武汉凡谷 | 12.92 | -2481.24 | +0.30 | +2.38% | 135759 | 17474.94 | 2.66% | | 301389 | 隆扬电子 | 48.48 | 123.50 | +1.12 | +2.36% | 33050 | 15971.46 | 3.91% | | 002077 | 大港股份 | 16.89 | 220.66 | +0.39 | +2.36% | 230076 | 38801.14 | 3.96% | | 300852 | 四会富仕 | 45.20 | 48.88 | +1.04 | +2.36% | 60886 | 27505.74 | 3.93% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.32 | +2.35% | 83546.91 | 11605.36 | 2.64% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | +0.16 | +2.33% | 148926 | 10393.53 | 2.80% | | 688132 | 邦彦技术 | 19.34 | -27.50 | +0.44 | +2.33% | 15640.43 | 3013.857 | 1.44% | | 301611 | 珂玛科技 | 127.50 | 168.61 | +2.89 | +2.32% | 101190 | 127820.7 | 6.90% | | 300627 | 华测导航 | 37.96 | 43.52 | +0.86 | +2.32% | 114241 | 43326.97 | 1.76% | | 603989 | 艾华集团 | 18.22 | 32.85 | +0.41 | +2.30% | 38793 | 7050.729 | 0.97% | | 300065 | 海兰信 | 27.68 | 528.05 | +0.62 | +2.29% | 1604555 | 442637 | 24.43% | | 688375 | 国博电子 | 121.72 | 170.56 | +2.72 | +2.29% | 43523.15 | 52761.86 | 0.73% | | 300319 | 麦捷科技 | 12.13 | 31.94 | +0.27 | +2.28% | 180433 | 21825.74 | 2.17% | | 002813 | 路畅科技 | 28.86 | -40.93 | +0.64 | +2.27% | 22986 | 6600.91 | 1.92% | | 688486 | 龙迅股份 | 74.92 | 57.10 | +1.66 | +2.27% | 14218.58 | 10613.98 | 1.91% | | 300177 | 中海达 | 9.52 | -216.95 | +0.21 | +2.26% | 108429 | 10261.07 | 1.79% | | 688080 | 映翰通 | 58.74 | 29.03 | +1.29 | +2.25% | 15597.45 | 9151.984 | 2.12% | | 002313 | 日海智能 | 10.02 | -34.38 | +0.22 | +2.24% | 53262 | 5313.54 | 1.42% | | 300928 | 华安鑫创 | 32.82 | -27.67 | +0.72 | +2.24% | 12949 | 4234.58 | 2.42% | | 688450 | 光格科技 | 31.03 | -25.77 | +0.68 | +2.24% | 10057.94 | 3113.167 | 2.06% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 110406 | 6012.65 | 1.81% | | 688591 | 泰凌微 | 42.96 | 59.84 | +0.94 | +2.24% | 47160.16 | 20135.96 | 2.80% | | 000810 | 创维数字 | 11.89 | 136.51 | +0.26 | +2.24% | 121750 | 14421.21 | 1.10% | | 301608 | 博实结 | 93.33 | 37.52 | +2.04 | +2.23% | 9097 | 8507.649 | 2.28% | | 688388 | 嘉元科技 | 43.12 | -340.62 | +0.94 | +2.23% | 132159.7 | 56829.55 | 3.10% | | 688002 | 睿创微纳 | 112.44 | 65.31 | +2.44 | +2.22% | 81013.84 | 90658.83 | 1.76% | | 688783 | 西安奕材-U | 25.37 | -145.01 | +0.55 | +2.22% | 66537.58 | 16827.81 | 4.04% | | 603380 | 易德龙 | 37.91 | 27.48 | +0.82 | +2.21% | 13128 | 4950.46 | 0.82% | | 603072 | 天和磁材 | 41.92 | 74.17 | +0.90 | +2.19% | 30427 | 12785.92 | 2.41% | | 301366 | 一博科技 | 35.91 | 340.11 | +0.77 | +2.19% | 19114 | 6858.47 | 2.51% | | 688401 | 路维光电 | 51.37 | 41.12 | +1.10 | +2.19% | 24598.24 | 12611.75 | 1.27% | | 300884 | 狄耐克 | 15.89 | -125.88 | +0.34 | +2.19% | 91697 | 14523.88 | 4.79% | | 300474 | 景嘉微 | 71.84 | -143.56 | +1.53 | +2.18% | 67425 | 48362.67 | 1.66% | | 920139 | 华岭股份 | 21.62 | -204.65 | +0.46 | +2.17% | 40399 | 8702.606 | 1.56% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.57 | +2.17% | 50139 | 13435.79 | 3.43% | | 002806 | 华锋股份 | 14.64 | 44.25 | +0.31 | +2.16% | 173743 | 25620.11 | 9.98% | | 920190 | 雷神科技 | 26.48 | 113.26 | +0.56 | +2.16% | 12581 | 3322.336 | 1.27% | | 301176 | 逸豪新材 | 24.14 | -92.70 | +0.51 | +2.16% | 15413 | 3706.82 | 2.73% | | 301051 | 信濠光电 | 19.99 | -17.30 | +0.42 | +2.15% | 24246 | 4827.21 | 1.51% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.80 | +2.14% | 12192 | 4646.76 | 2.31% | | 688689 | 银河微电 | 31.54 | 55.52 | +0.66 | +2.14% | 22332.56 | 7042.107 | 1.73% | | 300711 | 广哈通信 | 28.70 | 80.94 | +0.60 | +2.14% | 103277 | 29503.85 | 4.16% | | 603267 | 鸿远电子 | 56.02 | 52.05 | +1.17 | +2.13% | 73831 | 41425.71 | 3.20% | | 300787 | 海能实业 | 12.98 | 35.82 | +0.27 | +2.12% | 87012 | 11248.79 | 4.56% | | 301135 | 瑞德智能 | 30.83 | 78.77 | +0.64 | +2.12% | 18474 | 5657.64 | 2.42% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.08 | +2.11% | 95234.47 | 3682.665 | 0.29% | | 002137 | 实益达 | 9.68 | -278.52 | +0.20 | +2.11% | 297661 | 28687.64 | 7.51% | | 600237 | 铜峰电子 | 9.71 | 53.89 | +0.20 | +2.10% | 221803 | 21650.52 | 3.55% | | 603528 | 多伦科技 | 9.75 | -124.06 | +0.20 | +2.09% | 79836 | 7751.72 | 1.13% | | 300939 | 秋田微 | 35.66 | 52.68 | +0.73 | +2.09% | 20080 | 7145.311 | 1.67% | | 605588 | 冠石科技 | 56.90 | -90.67 | +1.16 | +2.08% | 10772 | 6150.78 | 1.47% | | 603115 | 海星股份 | 23.12 | 27.42 | +0.47 | +2.08% | 51091 | 11748.2 | 2.11% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.26 | +2.07% | 35729 | 4561.66 | 1.43% | | 301308 | 江波龙 | 293.95 | 188.28 | +5.95 | +2.07% | 111445 | 325337.1 | 4.06% | | 601138 | 工业富联 | 55.52 | 36.07 | +1.12 | +2.06% | 1400986 | 782109.1 | 0.71% | | 002383 | 合众思壮 | 11.47 | -56.36 | +0.23 | +2.05% | 187630 | 21413.33 | 2.53% | | 300046 | 台基股份 | 36.46 | 135.96 | +0.73 | +2.04% | 59174 | 21518.33 | 2.50% | | 300708 | 聚灿光电 | 10.01 | 44.96 | +0.20 | +2.04% | 305853 | 30578.85 | 4.31% | | 603890 | 春秋电子 | 15.06 | 22.78 | +0.30 | +2.03% | 92774 | 13898.34 | 2.03% | | 300793 | 佳禾智能 | 16.14 | -3129.00 | +0.32 | +2.02% | 70305 | 11303.77 | 1.89% | | 300351 | 永贵电器 | 17.70 | 71.44 | +0.35 | +2.02% | 53758 | 9477.22 | 2.04% | | 002729 | 好利科技 | 19.28 | 84.81 | +0.38 | +2.01% | 76640 | 14613.41 | 4.37% | | 300211 | *ST亿通 | 8.64 | -94.40 | +0.17 | +2.01% | 46722 | 4002.26 | 1.57% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.06 | +2.01% | 792828.9 | 24041.05 | 1.40% | | 920526 | 凯华材料 | 23.92 | 124.18 | +0.47 | +2.00% | 5429 | 1296.875 | 1.04% | | 301517 | 陕西华达 | 66.30 | -5621.38 | +1.30 | +2.00% | 49899 | 33195 | 5.08% | | 688103 | 国力电子 | 63.24 | 101.18 | +1.24 | +2.00% | 10448.66 | 6582.071 | 1.10% | | 002151 | 北斗星通 | 44.99 | -91.15 | +0.88 | +2.00% | 274256 | 122954.6 | 6.19% | | 300843 | 胜蓝股份 | 59.32 | 82.32 | +1.16 | +1.99% | 121817 | 72037.45 | 7.76% | | 300831 | 派瑞股份 | 13.81 | 448.76 | +0.27 | +1.99% | 106839 | 14791.32 | 5.79% | | 301041 | 金百泽 | 28.68 | 124.00 | +0.56 | +1.99% | 24058 | 6902.871 | 3.05% | | 605358 | 立昂微 | 39.58 | -83.20 | +0.77 | +1.98% | 139660 | 55155.33 | 2.08% | | 688981 | 中芯国际 | 114.93 | 191.14 | +2.23 | +1.98% | 321018.1 | 367602.1 | 1.61% | | 688439 | 振华风光 | 60.88 | 73.71 | +1.18 | +1.98% | 24566.23 | 14895.4 | 1.23% | | 600118 | 中国卫星 | 92.33 | 1899.89 | +1.78 | +1.97% | 449006 | 414056.1 | 3.80% | | 688307 | 中润光学 | 47.35 | 75.88 | +0.91 | +1.96% | 17954.39 | 8490.11 | 3.05% | | 001314 | 亿道信息 | 46.85 | 333.11 | +0.90 | +1.96% | 18014 | 8427 | 3.48% | | 688387 | 信科移动-U | 16.73 | -208.88 | +0.32 | +1.95% | 914916.9 | 151524.2 | 4.54% | | 002025 | 航天电器 | 52.86 | 295.92 | +1.01 | +1.95% | 133972 | 70647.9 | 2.95% | | 002017 | 东信和平 | 23.04 | 72.95 | +0.44 | +1.95% | 140612 | 32505.54 | 2.42% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.42 | +1.94% | 205584 | 45292.89 | 3.63% | | 688592 | 司南导航 | 49.94 | -83.78 | +0.95 | +1.94% | 24561.31 | 12129.41 | 6.38% | | 603375 | 盛景微 | 38.38 | 166.97 | +0.73 | +1.94% | 13738 | 5254.73 | 2.15% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 1118142 | 181669.5 | 3.47% | | 300397 | 天和防务 | 14.20 | -59.04 | +0.27 | +1.94% | 151870 | 21498.36 | 3.75% | | 002992 | 宝明科技 | 56.49 | -1290.02 | +1.06 | +1.91% | 33897 | 19171.57 | 2.14% | | 688596 | 正帆科技 | 33.15 | 36.46 | +0.62 | +1.91% | 53709.15 | 17816.13 | 1.83% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.16 | +1.90% | 116710 | 10050.35 | 3.41% | | 600171 | 上海贝岭 | 31.68 | 62.17 | +0.59 | +1.90% | 123897 | 39057.74 | 1.75% | | 002881 | 美格智能 | 46.39 | 77.15 | +0.86 | +1.89% | 39727 | 18353.47 | 2.18% | | 603228 | 景旺电子 | 62.64 | 50.87 | +1.16 | +1.89% | 188108 | 117939.9 | 1.93% | | 301578 | 辰奕智能 | 36.82 | 83.54 | +0.68 | +1.88% | 12333 | 4523.2 | 5.32% | | 002049 | 紫光国微 | 78.00 | 46.27 | +1.44 | +1.88% | 175759 | 136568.1 | 2.07% | | 603290 | 斯达半导 | 104.63 | 53.75 | +1.93 | +1.88% | 41254 | 43112.39 | 1.72% | | 300936 | 中英科技 | 42.36 | -895.93 | +0.78 | +1.88% | 12522 | 5305.15 | 2.64% | | 688603 | 天承科技 | 73.64 | 118.48 | +1.35 | +1.87% | 18117.99 | 13356.93 | 3.82% | | 001373 | 翔腾新材 | 43.76 | -175.27 | +0.80 | +1.86% | 11710 | 5099.49 | 3.53% | | 000977 | 浪潮信息 | 60.49 | 35.69 | +1.10 | +1.85% | 359794 | 217577.7 | 2.45% | | 603893 | 瑞芯微 | 182.28 | 75.03 | +3.31 | +1.85% | 48040 | 87152.52 | 1.14% | | 300205 | *ST天喻 | 4.43 | -5.07 | +0.08 | +1.84% | 34622 | 1516.16 | 0.81% | | 002947 | 恒铭达 | 45.42 | 21.01 | +0.82 | +1.84% | 51445 | 23202.11 | 2.67% | | 688019 | 安集科技 | 266.00 | 59.83 | +4.80 | +1.84% | 25184.46 | 66785.28 | 1.49% | | 603106 | 恒银科技 | 10.53 | 58.48 | +0.19 | +1.84% | 71519 | 7501.169 | 1.37% | | 002913 | 奥士康 | 40.02 | 35.58 | +0.72 | +1.83% | 38356 | 15396 | 1.27% | | 301630 | 同宇新材 | 176.80 | 51.99 | +3.15 | +1.81% | 2461 | 4332.5 | 2.46% | | 603595 | ST东尼 | 16.94 | 99.64 | +0.30 | +1.80% | 22044 | 3709.52 | 0.95% | | 002106 | 莱宝高科 | 11.88 | 28.17 | +0.21 | +1.80% | 139000 | 16428.69 | 1.97% | | 300976 | 达瑞电子 | 60.32 | 27.84 | +1.06 | +1.79% | 11254 | 6774.95 | 1.31% | | 301419 | 阿莱德 | 34.88 | 59.47 | +0.61 | +1.78% | 22237 | 7772.12 | 2.80% | | 003019 | 宸展光电 | 30.90 | 30.13 | +0.54 | +1.78% | 25133 | 7735.93 | 1.47% | | 002273 | 水晶光电 | 27.02 | 32.63 | +0.47 | +1.77% | 667903 | 181069.5 | 4.90% | | 603296 | 华勤技术 | 83.96 | 21.45 | +1.46 | +1.77% | 69193 | 58013.29 | 1.21% | | 002600 | 领益智造 | 14.98 | 47.91 | +0.26 | +1.77% | 1010962 | 150302.1 | 1.40% | | 301379 | 天山电子 | 27.15 | 34.23 | +0.47 | +1.76% | 26356 | 7128.56 | 2.07% | | 688728 | 格科微 | 15.71 | 178.50 | +0.27 | +1.75% | 155998.6 | 24730.5 | 0.62% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.20 | +1.75% | 147342 | 17120.06 | 2.53% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.06 | +1.73% | 163391 | 5750.51 | 1.52% | | 688260 | 昀冢科技 | 30.02 | -18.95 | +0.51 | +1.73% | 27576.74 | 8254.975 | 2.30% | | 300045 | 华力创通 | 27.28 | -172.53 | +0.46 | +1.72% | 255345 | 69677.81 | 4.95% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.29 | +1.71% | 37467.59 | 6463.032 | 0.82% | | 301678 | 新恒汇 | 74.77 | 105.32 | +1.25 | +1.70% | 19986 | 14945.95 | 4.17% | | 688093 | 世华科技 | 34.97 | 24.48 | +0.58 | +1.69% | 21540.47 | 7540.167 | 0.82% | | 688582 | 芯动联科 | 65.26 | 81.21 | +1.08 | +1.68% | 35638.33 | 23204.59 | 1.42% | | 301503 | 智迪科技 | 39.95 | 25.65 | +0.66 | +1.68% | 9228 | 3672.58 | 4.61% | | 301687 | 新广益 | 59.50 | 67.22 | +0.98 | +1.67% | 20400 | 12098.36 | 6.91% | | 000561 | 烽火电子 | 11.60 | -46.57 | +0.19 | +1.67% | 206533 | 23929.99 | 2.88% | | 002552 | 宝鼎科技 | 20.94 | 43.47 | +0.34 | +1.65% | 88992 | 18758.12 | 2.41% | | 688270 | 臻镭科技 | 185.00 | 366.57 | +3.00 | +1.65% | 166787 | 306466.8 | 7.79% | | 300323 | 华灿光电 | 8.64 | -31.35 | +0.14 | +1.65% | 195732 | 16896.41 | 2.23% | | 301314 | 科瑞思 | 49.09 | 181.74 | +0.79 | +1.64% | 28565 | 13898.46 | 17.58% | | 300155 | 安居宝 | 5.60 | -49.35 | +0.09 | +1.63% | 123922 | 6906.89 | 3.75% | | 301328 | 维峰电子 | 52.97 | 58.78 | +0.85 | +1.63% | 11285 | 5921.86 | 2.23% | | 688707 | 振华新材 | 14.43 | -13.87 | +0.23 | +1.62% | 48673.58 | 7036.777 | 0.96% | | 688110 | 东芯股份 | 126.99 | -306.92 | +2.02 | +1.62% | 142675.6 | 180728.5 | 3.23% | | 002885 | 京泉华 | 26.41 | 105.61 | +0.42 | +1.62% | 83219 | 21939.07 | 3.60% | | 001388 | 信通电子 | 44.89 | 50.87 | +0.71 | +1.61% | 11266 | 5047.89 | 3.61% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.26 | +1.60% | 21418 | 3511.19 | 0.87% | | 002387 | 维信诺 | 8.89 | -5.33 | +0.14 | +1.60% | 135040 | 12033.86 | 0.97% | | 688288 | 鸿泉技术 | 28.70 | 42.09 | +0.45 | +1.59% | 32527.26 | 9302.687 | 3.26% | | 002681 | 奋达科技 | 6.38 | -264.49 | +0.10 | +1.59% | 251039 | 15965.43 | 1.64% | | 603386 | 骏亚科技 | 14.71 | -40.83 | +0.23 | +1.59% | 59973 | 8803.32 | 1.84% | | 002920 | 德赛西威 | 120.35 | 30.11 | +1.88 | +1.59% | 103913 | 124015.5 | 1.87% | | 003015 | 日久光电 | 16.66 | 53.18 | +0.26 | +1.59% | 123248 | 20579.68 | 4.98% | | 688208 | 道通科技 | 34.83 | 28.02 | +0.54 | +1.57% | 75813.34 | 26389.22 | 1.13% | | 603160 | 汇顶科技 | 78.11 | 43.68 | +1.21 | +1.57% | 54337 | 42236.22 | 1.17% | | 920981 | 晶赛科技 | 32.35 | 459.78 | +0.50 | +1.57% | 7780 | 2501.562 | 2.09% | | 600980 | 北矿科技 | 23.95 | 40.84 | +0.37 | +1.57% | 38392 | 9228.12 | 2.04% | | 300811 | 铂科新材 | 74.65 | 56.51 | +1.15 | +1.56% | 44314 | 33182.32 | 1.86% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 248193 | 14515.21 | 2.90% | | 688458 | 美芯晟 | 41.22 | -191.58 | +0.63 | +1.55% | 19421.99 | 8000.871 | 2.28% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 499003 | 49247.25 | 1.50% | | 605258 | 协和电子 | 33.69 | 42.72 | +0.51 | +1.54% | 15804 | 5306.26 | 1.80% | | 300726 | 宏达电子 | 48.98 | 58.50 | +0.74 | +1.53% | 58082 | 28513.09 | 2.71% | | 301628 | 强达电路 | 100.07 | 58.33 | +1.51 | +1.53% | 24614 | 24573.8 | 7.54% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 78162 | 6736.38 | 1.26% | | 002866 | 传艺科技 | 19.95 | -113.96 | +0.30 | +1.53% | 141700 | 28228.69 | 7.82% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 123916 | 52100.4 | 1.83% | | 002402 | 和而泰 | 36.70 | 55.46 | +0.55 | +1.52% | 200774 | 73615.01 | 2.47% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.24 | +1.51% | 40399 | 6512.36 | 2.68% | | 301329 | 信音电子 | 24.87 | 60.31 | +0.37 | +1.51% | 27293 | 6772.66 | 6.35% | | 002577 | 雷柏科技 | 18.17 | 473.63 | +0.27 | +1.51% | 15348 | 2786.96 | 0.55% | | 301132 | 满坤科技 | 36.36 | 39.34 | +0.54 | +1.51% | 18768 | 6821.26 | 1.98% | | 300752 | 隆利科技 | 18.90 | 57.12 | +0.28 | +1.50% | 34485 | 6535.47 | 2.19% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 61907 | 5417.66 | 2.20% | | 300223 | 北京君正 | 125.48 | 190.69 | +1.85 | +1.50% | 183910 | 230817.5 | 4.37% | | 301285 | 鸿日达 | 75.55 | -279.62 | +1.11 | +1.49% | 27530 | 20608.53 | 3.51% | | 600360 | *ST华微 | 8.85 | 48.45 | +0.13 | +1.49% | 95397 | 8422.77 | 0.99% | | 920001 | 纬达光电 | 18.39 | 154.84 | +0.27 | +1.49% | 11243 | 2068.036 | 1.27% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.19 | +1.48% | 37523 | 4862.85 | 1.07% | | 301280 | 珠城科技 | 60.51 | 39.09 | +0.88 | +1.48% | 21862 | 13046.1 | 5.45% | | 300790 | 宇瞳光学 | 26.84 | 42.16 | +0.39 | +1.47% | 57302 | 15371.87 | 1.77% | | 002869 | 金溢科技 | 22.75 | 222.96 | +0.33 | +1.47% | 21440 | 4860.78 | 1.36% | | 002369 | 卓翼科技 | 8.28 | -18.78 | +0.12 | +1.47% | 104384 | 8615.631 | 1.84% | | 688776 | 国光电气 | 115.51 | -345.50 | +1.67 | +1.47% | 27679.4 | 31866.52 | 2.55% | | 300847 | 中船汉光 | 18.01 | 46.37 | +0.26 | +1.46% | 54292 | 9768.16 | 1.83% | | 300581 | 晨曦航空 | 15.94 | -192.63 | +0.23 | +1.46% | 87520 | 13933.73 | 1.59% | | 600839 | 四川长虹 | 9.71 | 32.79 | +0.14 | +1.46% | 772262 | 74884.09 | 1.67% | | 688721 | 龙图光罩 | 46.66 | 86.45 | +0.66 | +1.43% | 9796.16 | 4596.873 | 1.83% | | 600764 | 中国海防 | 27.75 | 84.60 | +0.39 | +1.43% | 56855 | 15733.57 | 0.80% | | 920008 | 成电光信 | 30.84 | 80.26 | +0.43 | +1.41% | 6732 | 2077.454 | 2.00% | | 301479 | 弘景光电 | 86.91 | 42.81 | +1.21 | +1.41% | 6160 | 5348.35 | 2.93% | | 002119 | 康强电子 | 24.43 | 91.51 | +0.34 | +1.41% | 413812 | 101241.8 | 11.03% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.15 | +1.41% | 83720 | 9017.56 | 1.93% | | 600345 | 长江通信 | 40.56 | 97.21 | +0.56 | +1.40% | 369696 | 149264.6 | 17.47% | | 600203 | 福日电子 | 12.40 | -45.16 | +0.17 | +1.39% | 95688 | 11837.14 | 1.61% | | 603175 | 超颖电子 | 68.98 | 122.06 | +0.94 | +1.38% | 15541 | 10684.09 | 3.53% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.14 | +1.38% | 102273 | 10509.08 | 0.98% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.19 | +1.37% | 58977 | 8273.76 | 1.49% | | 301045 | 天禄科技 | 39.44 | 134.21 | +0.53 | +1.36% | 30568 | 12087.12 | 4.78% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 35816 | 4020.32 | 1.43% | | 002655 | 共达电声 | 12.80 | 52.99 | +0.17 | +1.35% | 67517 | 8622.64 | 1.87% | | 301050 | 雷电微力 | 55.15 | 108.54 | +0.73 | +1.34% | 82289 | 45492.58 | 3.91% | | 300629 | 新劲刚 | 25.67 | 343.74 | +0.33 | +1.30% | 108113 | 27745.34 | 4.99% | | 300455 | 航天智装 | 27.28 | -170.61 | +0.35 | +1.30% | 146155 | 40009.58 | 2.06% | | 300735 | 光弘科技 | 25.05 | 59.00 | +0.32 | +1.29% | 74526 | 18663.25 | 0.98% | | 600562 | 国睿科技 | 29.08 | 56.96 | +0.37 | +1.29% | 81668 | 23769.71 | 0.66% | | 301391 | 卡莱特 | 72.37 | 326.99 | +0.92 | +1.29% | 6534 | 4731.71 | 0.70% | | 688665 | 四方光电 | 51.63 | 32.77 | +0.65 | +1.28% | 6440.8 | 3308.549 | 0.64% | | 300256 | 星星科技 | 3.99 | -18.21 | +0.05 | +1.27% | 219545 | 8716.4 | 0.98% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 29895 | 3825 | 2.22% | | 301383 | 天键股份 | 34.76 | 164.29 | +0.43 | +1.25% | 15036 | 5222.98 | 2.13% | | 300546 | 雄帝科技 | 24.29 | 123.22 | +0.30 | +1.25% | 33012 | 8023.53 | 2.47% | | 920267 | 鑫汇科 | 23.20 | 162.53 | +0.28 | +1.22% | 3778 | 876.7757 | 1.28% | | 920346 | 威贸电子 | 24.47 | 41.29 | +0.29 | +1.20% | 4275 | 1044.953 | 0.96% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.29 | +1.19% | 4816 | 1186.098 | 1.41% | | 300073 | 当升科技 | 56.05 | 59.78 | +0.66 | +1.19% | 117631 | 65996.09 | 2.32% | | 002236 | 大华股份 | 18.70 | 15.78 | +0.22 | +1.19% | 363997 | 67846 | 1.72% | | 002981 | 朝阳科技 | 29.87 | 30.16 | +0.35 | +1.19% | 14060 | 4192.89 | 1.18% | | 300916 | 朗特智能 | 31.59 | 33.49 | +0.37 | +1.19% | 15609 | 4933.06 | 1.67% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 207058 | 15996.32 | 2.93% | | 688100 | 威胜信息 | 40.47 | 29.16 | +0.47 | +1.18% | 20311.69 | 8206.431 | 0.41% | | 603025 | 大豪科技 | 16.39 | 26.41 | +0.19 | +1.17% | 75743 | 12342.91 | 0.68% | | 003028 | 振邦智能 | 31.10 | 31.00 | +0.36 | +1.17% | 7954 | 2467.1 | 1.13% | | 301600 | 慧翰股份 | 125.42 | 74.28 | +1.45 | +1.17% | 9836 | 12346.84 | 3.05% | | 688230 | 芯导科技 | 72.12 | 79.90 | +0.83 | +1.16% | 9898.068 | 7151.762 | 0.84% | | 002134 | 天津普林 | 23.47 | 320.69 | +0.27 | +1.16% | 58343 | 13655.14 | 2.37% | | 920950 | 迅安科技 | 18.46 | 29.13 | +0.21 | +1.15% | 1816 | 334.964 | 0.51% | | 688184 | ST帕瓦 | 10.58 | -3.43 | +0.12 | +1.15% | 16714.38 | 1749.121 | 1.66% | | 002993 | 奥海科技 | 47.85 | 25.26 | +0.54 | +1.14% | 21747 | 10406.01 | 0.91% | | 301571 | 国科天成 | 55.03 | 51.55 | +0.62 | +1.14% | 21291 | 11715.22 | 1.79% | | 603659 | 璞泰来 | 28.65 | 37.05 | +0.32 | +1.13% | 238021 | 68246.12 | 1.11% | | 603712 | 七一二 | 19.71 | -35.58 | +0.22 | +1.13% | 116505 | 22954.83 | 1.51% | | 688183 | 生益电子 | 86.17 | 56.88 | +0.96 | +1.13% | 108314.1 | 93610.74 | 1.30% | | 688326 | 经纬恒润-W | 140.04 | -78.06 | +1.56 | +1.13% | 20457.14 | 28520.66 | 1.83% | | 001389 | 广合科技 | 100.62 | 47.20 | +1.12 | +1.13% | 62716 | 63260.74 | 4.15% | | 300782 | 卓胜微 | 75.69 | -208.36 | +0.84 | +1.12% | 64175 | 48530.91 | 1.43% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.20 | +1.11% | 6061 | 1101.042 | 0.60% | | 301491 | 汉桑科技 | 56.96 | 33.64 | +0.61 | +1.08% | 12809 | 7308.209 | 4.48% | | 920357 | 雅葆轩 | 23.49 | 30.68 | +0.25 | +1.08% | 5311 | 1245.198 | 1.56% | | 002475 | 立讯精密 | 51.72 | 23.84 | +0.55 | +1.07% | 775300 | 400405.7 | 1.07% | | 002241 | 歌尔股份 | 26.46 | 32.27 | +0.28 | +1.07% | 592268 | 156533.1 | 1.89% | | 605218 | 伟时电子 | 19.86 | 86.44 | +0.21 | +1.07% | 24952 | 4969.7 | 1.17% | | 603185 | 弘元绿能 | 27.45 | -22.54 | +0.29 | +1.07% | 242324 | 67507.08 | 3.57% | | 688475 | 萤石网络 | 30.51 | 42.41 | +0.32 | +1.06% | 27599.43 | 8418.552 | 0.35% | | 002916 | 深南电路 | 246.05 | 61.72 | +2.58 | +1.06% | 161927 | 396515.3 | 2.44% | | 300965 | 恒宇信通 | 61.46 | 110.98 | +0.64 | +1.05% | 5031 | 3090.63 | 0.93% | | 600707 | 彩虹股份 | 6.75 | 62.08 | +0.07 | +1.05% | 268087 | 18093.41 | 0.75% | | 000801 | 四川九洲 | 15.77 | 92.96 | +0.16 | +1.02% | 108627 | 17113.89 | 1.07% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.14 | +1.02% | 5768 | 794.7468 | 1.12% | | 688286 | 敏芯股份 | 77.24 | 87.65 | +0.78 | +1.02% | 13208.44 | 10203.49 | 2.36% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 205846 | 22622.3 | 1.60% | | 688790 | 昂瑞微-UW | 146.60 | -126.26 | +1.46 | +1.01% | 4310.87 | 6330.284 | 3.58% | | 002376 | 新北洋 | 8.10 | 93.12 | +0.08 | +1.00% | 169264 | 13694.8 | 2.17% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.27 | +0.98% | 18302 | 5095.349 | 1.58% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 54968 | 6810.351 | 1.05% | | 002189 | 中光学 | 22.83 | -11.06 | +0.22 | +0.97% | 19193 | 4376.31 | 0.73% | | 688079 | 美迪凯 | 13.52 | -46.65 | +0.13 | +0.97% | 88089.44 | 11961.05 | 2.18% | | 920110 | 雷特科技 | 37.53 | 31.15 | +0.36 | +0.97% | 2596 | 974.1103 | 1.60% | | 002937 | 兴瑞科技 | 24.09 | 46.40 | +0.23 | +0.96% | 75253 | 18109.32 | 2.53% | | 603023 | 威帝股份 | 5.25 | 1324.05 | +0.05 | +0.96% | 192073 | 10013.78 | 3.44% | | 688668 | 鼎通科技 | 163.42 | 109.12 | +1.54 | +0.95% | 66174.1 | 110298.4 | 4.75% | | 300903 | 科翔股份 | 28.01 | -42.28 | +0.26 | +0.94% | 235163 | 65575.26 | 7.16% | | 300628 | 亿联网络 | 36.77 | 18.33 | +0.34 | +0.93% | 91026 | 33415.81 | 1.25% | | 920821 | 则成电子 | 24.94 | 172.74 | +0.23 | +0.93% | 16232 | 4043.722 | 2.23% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.16 | +0.93% | 23757 | 4113.8 | 1.87% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.04 | +0.93% | 131735 | 5695.81 | 1.76% | | 600888 | 新疆众和 | 8.69 | 14.15 | +0.08 | +0.93% | 228450 | 19907.52 | 1.63% | | 302132 | 中航成飞 | 77.35 | -193.76 | +0.71 | +0.93% | 66432 | 51402.52 | 1.13% | | 603501 | 豪威集团 | 117.01 | 35.34 | +1.06 | +0.91% | 111781 | 130676.8 | 0.92% | | 600877 | 电科芯片 | 20.10 | 1212.42 | +0.18 | +0.90% | 370340 | 74262.09 | 3.13% | | 300353 | 东土科技 | 23.83 | 360.76 | +0.21 | +0.89% | 182324 | 43334.36 | 3.39% | | 300516 | 久之洋 | 69.71 | 385.22 | +0.61 | +0.88% | 63195 | 44082.78 | 3.51% | | 301251 | 威尔高 | 63.35 | 108.65 | +0.55 | +0.88% | 84805 | 53974.07 | 15.71% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 89074 | 12480 | 1.59% | | 603933 | 睿能科技 | 23.48 | 284.97 | +0.20 | +0.86% | 50351 | 11760.04 | 2.43% | | 300661 | 圣邦股份 | 69.33 | 76.71 | +0.58 | +0.84% | 102021 | 70828.77 | 1.72% | | 600563 | 法拉电子 | 105.58 | 20.62 | +0.88 | +0.84% | 33066 | 34897.65 | 1.47% | | 688709 | 成都华微 | 47.21 | 310.54 | +0.39 | +0.83% | 75297.78 | 35820.18 | 3.40% | | 300414 | 中光防雷 | 15.76 | 239.82 | +0.13 | +0.83% | 163318 | 25815.6 | 5.21% | | 688608 | 恒玄科技 | 211.57 | 53.04 | +1.73 | +0.82% | 22969.74 | 48740.07 | 1.36% | | 605111 | 新洁能 | 45.38 | 43.14 | +0.37 | +0.82% | 239613 | 108280.5 | 5.77% | | 002436 | 兴森科技 | 22.37 | -1080.28 | +0.18 | +0.81% | 499676 | 112020.9 | 3.31% | | 600776 | 东方通信 | 18.80 | 57.36 | +0.15 | +0.80% | 315008 | 59120.63 | 3.30% | | 000733 | 振华科技 | 53.82 | 31.43 | +0.42 | +0.79% | 96760 | 52144.15 | 1.75% | | 002962 | 五方光电 | 15.53 | 121.84 | +0.12 | +0.78% | 37475 | 5809.97 | 1.79% | | 301106 | 骏成科技 | 33.34 | 35.41 | +0.24 | +0.73% | 11724 | 3894.38 | 1.15% | | 002446 | 盛路通信 | 11.55 | -14.45 | +0.08 | +0.70% | 486165 | 56464.42 | 5.73% | | 301536 | 星宸科技 | 67.26 | 108.18 | +0.46 | +0.69% | 60816 | 40787.9 | 3.25% | | 920857 | 泓禧科技 | 26.46 | -351.91 | +0.18 | +0.68% | 4933 | 1302.63 | 0.67% | | 002414 | 高德红外 | 16.64 | 840.64 | +0.11 | +0.67% | 507173 | 84210.91 | 1.49% | | 301152 | 天力锂能 | 29.83 | -10.18 | +0.19 | +0.64% | 23638 | 7083.74 | 3.33% | | 688216 | 气派科技 | 29.92 | -27.13 | +0.19 | +0.64% | 44322.13 | 13437.24 | 4.17% | | 002841 | 视源股份 | 38.62 | 29.62 | +0.23 | +0.60% | 37630 | 14546.87 | 0.72% | | 688601 | 力芯微 | 52.39 | 129.41 | +0.31 | +0.60% | 69669.45 | 35924.39 | 5.21% | | 300566 | 激智科技 | 20.31 | 28.33 | +0.12 | +0.59% | 93493 | 19022.14 | 4.12% | | 300686 | 智动力 | 15.62 | -29.30 | +0.09 | +0.58% | 42747 | 6681.14 | 2.52% | | 002161 | 远望谷 | 8.86 | 60.01 | +0.05 | +0.57% | 262938 | 23211.56 | 3.73% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.12 | +0.56% | 30901 | 6658.69 | 4.12% | | 002179 | 中航光电 | 34.80 | 28.59 | +0.19 | +0.55% | 265185 | 92332.2 | 1.26% | | 688126 | 沪硅产业 | 20.93 | -64.93 | +0.11 | +0.53% | 380545.6 | 78980.52 | 1.39% | | 688182 | 灿勤科技 | 32.70 | 139.17 | +0.17 | +0.52% | 48491.87 | 15855.32 | 1.21% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.06 | +0.51% | 6703 | 790.6596 | 0.65% | | 688533 | 上声电子 | 32.44 | 29.65 | +0.15 | +0.46% | 14630.97 | 4731.684 | 0.89% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | +0.19 | +0.46% | 44749.87 | 18456.16 | 3.70% | | 002180 | 纳思达 | 21.85 | -45.14 | +0.10 | +0.46% | 161408 | 35508.78 | 1.18% | | 300479 | 神思电子 | 21.85 | 184.93 | +0.10 | +0.46% | 134754 | 29411.56 | 6.84% | | 300433 | 蓝思科技 | 35.36 | 45.62 | +0.16 | +0.45% | 618581 | 219438.3 | 1.24% | | 300139 | 晓程科技 | 61.20 | 202.75 | +0.27 | +0.44% | 475172 | 293341.6 | 20.34% | | 002955 | 鸿合科技 | 27.48 | 109.88 | +0.12 | +0.44% | 16817 | 4620.64 | 0.86% | | 002960 | 青鸟消防 | 11.48 | 39.29 | +0.05 | +0.44% | 126639 | 14531.73 | 1.69% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 349672 | 16407.24 | 1.27% | | 300679 | 电连技术 | 41.95 | 33.22 | +0.17 | +0.41% | 55144 | 23155.39 | 1.53% | | 920971 | 天马新材 | 32.49 | 137.26 | +0.13 | +0.40% | 35742 | 11675.12 | 4.17% | | 300866 | 安克创新 | 103.13 | 21.47 | +0.41 | +0.40% | 39047 | 40024.61 | 1.27% | | 300743 | 天地数码 | 20.32 | 28.10 | +0.08 | +0.40% | 34025 | 6926.33 | 2.67% | | 000045 | 深纺织Ａ | 12.95 | 93.82 | +0.05 | +0.39% | 97514 | 12620.48 | 2.13% | | 003040 | 楚天龙 | 18.32 | 1438.79 | +0.07 | +0.38% | 52518 | 9634.71 | 1.15% | | 300373 | 扬杰科技 | 82.31 | 34.22 | +0.31 | +0.38% | 168083 | 137868.5 | 3.10% | | 688661 | 和林微纳 | 85.98 | 337.73 | +0.30 | +0.35% | 67830.14 | 59629.8 | 4.47% | | 600060 | 海信视像 | 24.36 | 12.40 | +0.08 | +0.33% | 94955 | 23172.73 | 0.73% | | 300814 | 中富电路 | 77.55 | 426.86 | +0.25 | +0.32% | 106574 | 82330.55 | 5.57% | | 688552 | 航天南湖 | 42.29 | 796.67 | +0.13 | +0.31% | 51760.34 | 21947.02 | 5.96% | | 301180 | 万祥科技 | 18.38 | -260.35 | +0.05 | +0.27% | 34822 | 6389.17 | 2.12% | | 600601 | 方正科技 | 11.10 | 130.31 | +0.03 | +0.27% | 958532.9 | 106385.9 | 2.30% | | 920914 | 远航精密 | 29.10 | 43.71 | +0.07 | +0.24% | 11639 | 3406.398 | 1.17% | | 603633 | 徕木股份 | 9.28 | 245.79 | +0.02 | +0.22% | 69521 | 6459.54 | 1.63% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 17288 | 1757.014 | 2.45% | | 002413 | 雷科防务 | 15.40 | -57.69 | +0.03 | +0.20% | 3311755 | 523047.9 | 25.56% | | 301566 | 达利凯普 | 21.52 | 56.68 | +0.04 | +0.19% | 82387 | 17734 | 3.90% | | 002130 | 沃尔核材 | 27.32 | 33.94 | +0.05 | +0.18% | 700636 | 192000 | 6.12% | | 688322 | 奥比中光-UW | 93.11 | 354.31 | +0.16 | +0.17% | 63420.61 | 58824.98 | 1.99% | | 688515 | 裕太微-U | 117.00 | -49.46 | +0.20 | +0.17% | 14104.45 | 16528.33 | 2.83% | | 301626 | 苏州天脉 | 175.80 | 108.41 | +0.30 | +0.17% | 11483 | 20218.43 | 2.18% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.01 | +0.14% | 101966 | 7240.326 | 2.22% | | 688696 | 极米科技 | 95.78 | 27.93 | +0.13 | +0.14% | 9528.83 | 9091.092 | 1.36% | | 300531 | 优博讯 | 17.37 | -66.83 | +0.02 | +0.12% | 87783 | 15279.19 | 2.82% | | 688282 | 理工导航 | 71.89 | 239.44 | +0.07 | +0.10% | 18383.8 | 13443.94 | 2.09% | | 002952 | 亚世光电 | 24.14 | 320.66 | +0.02 | +0.08% | 83176 | 20264.05 | 6.32% | | 300115 | 长盈精密 | 40.35 | 85.10 | +0.03 | +0.07% | 632258 | 256589.1 | 4.66% | | 300327 | 中颖电子 | 29.73 | 100.28 | +0.02 | +0.07% | 162858 | 48501.65 | 4.81% | | 002906 | 华阳集团 | 30.87 | 21.66 | +0.01 | +0.03% | 72744 | 22530.04 | 1.39% | | 000020 | 深华发Ａ | 15.30 | 99.00 | 0.00 | 0.00% | 52611 | 8083.99 | 2.90% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 3743780 | 183398 | 2.07% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300389 | 艾比森 | 18.05 | 36.14 | 0.00 | 0.00% | 57030 | 10314.47 | 2.45% | | 301631 | 壹连科技 | 96.88 | 32.72 | 0.00 | 0.00% | 12102 | 11760.49 | 3.94% | | 000547 | 航天发展 | 30.34 | -30.24 | -0.01 | -0.03% | 2796384 | 853441.8 | 17.60% | | 300101 | 振芯科技 | 28.32 | 260.08 | -0.03 | -0.11% | 306133 | 87710.34 | 5.41% | | 603920 | 世运电路 | 65.45 | 57.73 | -0.09 | -0.14% | 255735 | 167936.3 | 3.55% | | 688036 | 传音控股 | 60.41 | 18.33 | -0.09 | -0.15% | 74528.26 | 44974.76 | 0.65% | | 002104 | 恒宝股份 | 18.31 | 316.99 | -0.03 | -0.16% | 244223 | 44817.49 | 4.07% | | 689009 | 九号公司-WD | 53.16 | 20.17 | -0.09 | -0.17% | 85840.35 | 45955.37 | 1.54% | | 688380 | 中微半导 | 51.45 | 115.86 | -0.09 | -0.17% | 183735.8 | 94259.58 | 4.59% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 002415 | 海康威视 | 32.54 | 22.61 | -0.10 | -0.31% | 509719 | 165633.6 | 0.56% | | 300331 | 苏大维格 | 45.19 | -190.06 | -0.15 | -0.33% | 91410 | 41748.95 | 4.35% | | 688775 | 影石创新 | 222.56 | 94.48 | -0.81 | -0.36% | 9009.309 | 20012.56 | 2.75% | | 300909 | 汇创达 | 45.42 | 94.86 | -0.18 | -0.39% | 25563 | 11619.83 | 2.09% | | 301042 | 安联锐视 | 81.05 | 502.98 | -0.35 | -0.43% | 12234 | 9939.92 | 1.85% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 5361545 | 233783 | 1.48% | | 603236 | 移远通信 | 85.71 | 25.56 | -0.47 | -0.55% | 96681 | 81838.26 | 3.69% | | 688213 | 思特威-W | 94.13 | 46.24 | -0.54 | -0.57% | 70922.65 | 66750.88 | 2.19% | | 002199 | *ST东晶 | 8.31 | -29.73 | -0.05 | -0.60% | 21919 | 1822.71 | 0.90% | | 300940 | 南极光 | 26.15 | 44.00 | -0.20 | -0.76% | 55622 | 14700.35 | 3.53% | | 300807 | 天迈科技 | 53.58 | -167.34 | -0.42 | -0.78% | 19600 | 10522.21 | 3.77% | | 688107 | 安路科技 | 28.06 | -47.17 | -0.23 | -0.81% | 70645.79 | 19730.17 | 1.76% | | 002938 | 鹏鼎控股 | 58.17 | 33.26 | -0.48 | -0.82% | 408926 | 237500.7 | 1.77% | | 000636 | 风华高科 | 21.10 | 81.28 | -0.18 | -0.85% | 730964.9 | 154109.1 | 6.32% | | 301413 | 安培龙 | 173.73 | 183.09 | -1.59 | -0.91% | 58938 | 101962.6 | 10.03% | | 002519 | 银河电子 | 9.43 | -12.25 | -0.09 | -0.95% | 2995049 | 287683.5 | 26.77% | | 002792 | 通宇通讯 | 50.70 | 1750.90 | -0.49 | -0.96% | 607491 | 308389.7 | 17.98% | | 688667 | 菱电电控 | 79.01 | 50.47 | -0.79 | -0.99% | 8945.729 | 7094.544 | 1.70% | | 300269 | 联建光电 | 8.92 | 155.67 | -0.09 | -1.00% | 680892 | 60923.19 | 12.95% | | 002709 | 天赐材料 | 41.35 | 148.53 | -0.43 | -1.03% | 539413 | 222408.8 | 3.59% | | 688209 | 英集芯 | 24.71 | 60.41 | -0.27 | -1.08% | 179446.7 | 44528.84 | 4.14% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.04 | -1.51% | 352917 | 9373.77 | 3.36% | | 300623 | 捷捷微电 | 33.18 | 56.65 | -0.54 | -1.60% | 447028 | 149554.4 | 5.83% | | 688766 | 普冉股份 | 271.00 | 316.63 | -4.50 | -1.63% | 78107.41 | 208239.9 | 5.28% | | 603516 | 淳中科技 | 164.97 | 6638.89 | -3.04 | -1.81% | 87606 | 146314.1 | 4.31% | | 002214 | *ST大立 | 18.28 | -44.01 | -0.34 | -1.83% | 44165 | 8161.7 | 0.92% | | 688416 | 恒烁股份 | 100.17 | -54.79 | -1.93 | -1.89% | 53798.02 | 53516.36 | 8.24% | | 301358 | 湖南裕能 | 63.22 | 64.29 | -1.24 | -1.92% | 210577 | 132762.6 | 2.77% | | 300689 | 澄天伟业 | 53.06 | 260.08 | -1.34 | -2.46% | 82831 | 43385.64 | 8.19% | | 002289 | *ST宇顺 | 26.45 | -534.61 | -0.73 | -2.69% | 20592 | 5495.55 | 0.74% | | 300390 | 天华新能 | 46.26 | -897.76 | -1.35 | -2.84% | 267535 | 124083.1 | 3.98% | | 301182 | 凯旺科技 | 52.42 | -47.52 | -1.53 | -2.84% | 98832 | 51523.64 | 10.31% | | 688172 | 燕东微 | 41.24 | -847.63 | -1.36 | -3.19% | 217594.4 | 90013.62 | 2.79% | | 688530 | 欧莱新材 | 27.92 | -2130.81 | -0.99 | -3.42% | 205944.5 | 59304.45 | 30.39% | | 920005 | 鼎佳精密 | 40.01 | 45.96 | -1.52 | -3.66% | 18693 | 7498.63 | 8.69% | | 301002 | 崧盛股份 | 38.07 | -198.47 | -1.53 | -3.86% | 53540 | 20766.52 | 6.42% | | 301321 | 翰博高新 | 24.10 | -36.09 | -0.99 | -3.95% | 108224 | 26053.69 | 7.33% | | 300582 | 英飞特 | 17.68 | -45.40 | -0.76 | -4.12% | 177479 | 31534.96 | 8.01% | | 603052 | 可川科技 | 67.74 | 373.01 | -3.28 | -4.62% | 189495 | 125237.5 | 10.09% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 28068 | 387.34 | 0.57% | | 301189 | 奥尼电子 | 42.77 | -35.07 | -4.20 | -8.94% | 74294 | 32564.66 | 6.65% | | 688418 | 震有科技 | 40.30 | -213.45 | -4.36 | -9.76% | 265644.8 | 113419.2 | 13.80% |
|