|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菱电电控(688667)计算机、通信和其他电子设备制造业上涨家数:161下跌家数:488平均涨幅:-0.80%平均换手:3.14%总成交额:3691.30亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 24.81 | 77.68 | +3.82 | +18.20% | 334590.8 | 79642.15 | 11.19% | | 300698 | 万马科技 | 50.65 | 162.38 | +5.50 | +12.18% | 205702 | 101932.2 | 17.35% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 308163 | 80753.72 | 13.35% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 186037 | 357581 | 11.60% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 78333 | 14037.01 | 3.77% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 52081 | 14436.43 | 4.35% | | 688525 | 佰维存储 | 113.39 | -152.10 | +8.99 | +8.61% | 363205.6 | 411981.8 | 10.30% | | 301348 | 蓝箭电子 | 24.25 | 487.04 | +1.88 | +8.40% | 393660 | 96231.78 | 25.37% | | 000063 | 中兴通讯 | 53.93 | 33.29 | +3.53 | +7.00% | 3012414 | 1609730 | 7.48% | | 301308 | 江波龙 | 181.09 | -944.88 | +11.59 | +6.84% | 249496 | 450123.1 | 9.09% | | 301577 | 美信科技 | 62.44 | 89.55 | +3.57 | +6.06% | 44636 | 28430.07 | 23.69% | | 002766 | 索菱股份 | 6.10 | 120.95 | +0.32 | +5.54% | 720903.1 | 43586.87 | 8.43% | | 301067 | 显盈科技 | 33.65 | 204.66 | +1.70 | +5.32% | 48306 | 15918.66 | 7.57% | | 600563 | 法拉电子 | 128.98 | 25.76 | +6.47 | +5.28% | 44248 | 56647.44 | 1.97% | | 688549 | 中巨芯-U | 10.21 | -3133.11 | +0.51 | +5.26% | 635547.9 | 64997.54 | 10.78% | | 688141 | 杰华特 | 56.55 | -45.36 | +2.73 | +5.07% | 137073.3 | 78398.6 | 5.13% | | 688123 | 聚辰股份 | 153.73 | 69.03 | +7.40 | +5.06% | 116775.4 | 180333.2 | 7.38% | | 302132 | 中航成飞 | 90.45 | -130.16 | +4.35 | +5.05% | 269372 | 246597.4 | 4.60% | | 688307 | 中润光学 | 36.95 | 61.16 | +1.77 | +5.03% | 49208.82 | 18134.23 | 8.35% | | 002077 | 大港股份 | 16.57 | 386.98 | +0.79 | +5.01% | 396496 | 64854.92 | 6.83% | | 002528 | ST英飞拓 | 2.94 | -10.25 | +0.14 | +5.00% | 133761 | 3817.45 | 1.27% | | 603290 | 斯达半导 | 115.90 | 54.60 | +5.28 | +4.77% | 151611 | 178919.9 | 6.33% | | 600775 | 南京熊猫 | 11.99 | -65.91 | +0.54 | +4.72% | 464898 | 54864.01 | 6.92% | | 300073 | 当升科技 | 67.02 | 73.53 | +2.97 | +4.64% | 365040 | 243630.7 | 7.21% | | 300909 | 汇创达 | 34.60 | 67.06 | +1.52 | +4.59% | 76723 | 26332.7 | 6.24% | | 002231 | *ST奥维 | 3.04 | -8.15 | +0.13 | +4.47% | 234888 | 7090.609 | 7.63% | | 688766 | 普冉股份 | 114.60 | 86.05 | +4.90 | +4.47% | 138715.3 | 158537 | 9.37% | | 600405 | 动力源 | 6.08 | -9.26 | +0.25 | +4.29% | 666216 | 41627.6 | 10.92% | | 301489 | 思泉新材 | 220.78 | 296.86 | +8.83 | +4.17% | 52936 | 115791.8 | 11.12% | | 688788 | 科思科技 | 62.65 | -41.45 | +2.43 | +4.04% | 42161.06 | 26256.19 | 2.69% | | 688775 | 影石创新 | 288.00 | 115.95 | +11.10 | +4.01% | 21359.93 | 60158.77 | 7.00% | | 300414 | 中光防雷 | 12.72 | 254.32 | +0.49 | +4.01% | 272795 | 35089.18 | 8.70% | | 688416 | 恒烁股份 | 61.65 | -32.48 | +2.34 | +3.95% | 127367.9 | 79754.54 | 19.52% | | 300308 | 中际旭创 | 366.60 | 59.83 | +12.48 | +3.52% | 309969 | 1143657 | 2.80% | | 603678 | 火炬电子 | 39.90 | 65.10 | +1.34 | +3.48% | 164725 | 65639.65 | 3.46% | | 300322 | 硕贝德 | 24.33 | -328.91 | +0.78 | +3.31% | 467602 | 115164.4 | 10.62% | | 300814 | 中富电路 | 54.04 | 351.90 | +1.71 | +3.27% | 122011 | 65190.93 | 6.37% | | 603124 | 江南新材 | 82.90 | 65.82 | +2.55 | +3.17% | 21080 | 17565.05 | 7.21% | | 301183 | 东田微 | 94.88 | 92.50 | +2.88 | +3.13% | 63045 | 59413.03 | 10.75% | | 301086 | 鸿富瀚 | 76.60 | 81.41 | +2.29 | +3.08% | 17733 | 13306.21 | 3.75% | | 002156 | 通富微电 | 43.75 | 86.56 | +1.27 | +2.99% | 1448757 | 634982.5 | 9.55% | | 688249 | 晶合集成 | 38.30 | 113.33 | +1.07 | +2.87% | 591842 | 227154.3 | 4.99% | | 000021 | 深科技 | 30.33 | 46.52 | +0.83 | +2.81% | 1895531 | 567462.1 | 12.10% | | 688313 | 仕佳光子 | 67.37 | 114.64 | +1.84 | +2.81% | 188119.7 | 127140.7 | 4.10% | | 603986 | 兆易创新 | 207.58 | 119.30 | +5.57 | +2.76% | 422009 | 881945.7 | 6.32% | | 301358 | 湖南裕能 | 57.58 | 85.98 | +1.50 | +2.67% | 198978 | 114802.8 | 5.15% | | 002636 | 金安国纪 | 13.80 | 267.27 | +0.35 | +2.60% | 533304 | 73234.21 | 7.36% | | 301042 | 安联锐视 | 63.16 | 115.82 | +1.55 | +2.52% | 20888 | 13211.84 | 3.17% | | 688388 | 嘉元科技 | 39.01 | -171.64 | +0.91 | +2.39% | 321580.4 | 125780.8 | 7.54% | | 300552 | 万集科技 | 26.02 | -16.47 | +0.60 | +2.36% | 88159 | 23080.48 | 6.40% | | 300042 | 朗科科技 | 29.61 | -68.32 | +0.68 | +2.35% | 234516 | 69531.53 | 11.70% | | 301379 | 天山电子 | 31.21 | 38.57 | +0.71 | +2.33% | 127639 | 39660.37 | 10.02% | | 688233 | 神工股份 | 49.49 | 98.89 | +1.11 | +2.29% | 112403.5 | 55498.26 | 6.60% | | 920267 | 鑫汇科 | 28.16 | 90.59 | +0.62 | +2.25% | 10515 | 2932.25 | 3.63% | | 920199 | 倍益康 | 39.00 | 211.65 | +0.85 | +2.23% | 29302 | 11399.31 | 7.88% | | 002913 | 奥士康 | 40.17 | 39.02 | +0.87 | +2.21% | 60302 | 24183.3 | 2.00% | | 002213 | 大为股份 | 20.90 | -99.52 | +0.45 | +2.20% | 339074 | 70869.57 | 16.41% | | 688260 | 昀冢科技 | 32.33 | -19.76 | +0.67 | +2.12% | 55611.25 | 17804.49 | 4.63% | | 600525 | ST长园 | 3.38 | -3.48 | +0.07 | +2.11% | 141392 | 4773.44 | 1.07% | | 002475 | 立讯精密 | 59.37 | 29.58 | +1.17 | +2.01% | 2241828 | 1343562 | 3.09% | | 920971 | 天马新材 | 40.37 | 161.07 | +0.79 | +2.00% | 40541 | 16272.96 | 4.73% | | 301391 | 卡莱特 | 86.23 | 560.61 | +1.61 | +1.90% | 32506 | 28302.75 | 6.59% | | 002189 | 中光学 | 23.69 | -12.28 | +0.44 | +1.89% | 100999 | 24146.87 | 3.87% | | 600498 | 烽火通信 | 26.74 | 44.64 | +0.49 | +1.87% | 475875 | 127032.6 | 4.02% | | 002709 | 天赐材料 | 35.33 | 131.51 | +0.64 | +1.84% | 946932.9 | 338904.7 | 6.84% | | 688539 | 高华科技 | 35.25 | 117.10 | +0.63 | +1.82% | 33238.52 | 11813.72 | 3.17% | | 300408 | 三环集团 | 51.57 | 41.15 | +0.92 | +1.82% | 373650 | 191576.3 | 2.00% | | 300628 | 亿联网络 | 35.78 | 17.93 | +0.62 | +1.76% | 79393 | 28449.93 | 1.09% | | 300127 | 银河磁体 | 39.38 | 83.23 | +0.68 | +1.76% | 287756 | 112307.8 | 12.47% | | 300548 | 长芯博创 | 98.48 | 126.56 | +1.68 | +1.74% | 155728 | 154583.1 | 5.79% | | 000810 | 创维数字 | 13.62 | 126.86 | +0.22 | +1.64% | 268852 | 36070.57 | 2.42% | | 300223 | 北京君正 | 90.70 | 117.71 | +1.40 | +1.57% | 379143 | 346052.8 | 9.01% | | 300807 | 天迈科技 | 39.20 | -88.39 | +0.60 | +1.55% | 15870 | 6259.89 | 3.06% | | 002962 | 五方光电 | 15.73 | 88.34 | +0.24 | +1.55% | 75297 | 11764.6 | 3.60% | | 688167 | 炬光科技 | 150.08 | -78.53 | +2.28 | +1.54% | 40470.07 | 62269.97 | 4.50% | | 688261 | 东微半导 | 74.23 | 178.81 | +1.11 | +1.52% | 54615.22 | 41502.42 | 4.47% | | 002199 | *ST东晶 | 10.40 | -35.42 | +0.15 | +1.46% | 25788 | 2689.56 | 1.06% | | 300857 | 协创数据 | 156.00 | 70.48 | +2.21 | +1.44% | 135985 | 211722.4 | 3.94% | | 300301 | ST长方 | 2.14 | -23.22 | +0.03 | +1.42% | 113361 | 2392.24 | 1.44% | | 688711 | 宏微科技 | 28.80 | -438.23 | +0.40 | +1.41% | 188952.4 | 55805.47 | 8.87% | | 688282 | 理工导航 | 61.65 | 585.92 | +0.85 | +1.40% | 18282.21 | 11018.94 | 2.08% | | 300327 | 中颖电子 | 26.00 | 85.22 | +0.35 | +1.36% | 138628 | 36287.91 | 4.07% | | 301275 | 汉朔科技 | 54.16 | 41.47 | +0.72 | +1.35% | 14375 | 7769.77 | 4.25% | | 301486 | 致尚科技 | 83.38 | 51.34 | +1.05 | +1.28% | 24909 | 20970.61 | 3.44% | | 688689 | 银河微电 | 27.22 | 54.61 | +0.34 | +1.26% | 25801.54 | 7077.86 | 2.00% | | 300389 | 艾比森 | 16.90 | 43.24 | +0.21 | +1.26% | 75003 | 12658.89 | 3.22% | | 300790 | 宇瞳光学 | 30.43 | 55.12 | +0.37 | +1.23% | 119987 | 36614.4 | 3.70% | | 300842 | 帝科股份 | 65.21 | 46.96 | +0.79 | +1.23% | 113161 | 74178.48 | 8.97% | | 603083 | 剑桥科技 | 105.09 | 135.69 | +1.26 | +1.21% | 212983 | 225434 | 7.95% | | 002960 | 青鸟消防 | 12.56 | 34.05 | +0.15 | +1.21% | 103703 | 13018.64 | 1.39% | | 002782 | 可立克 | 17.99 | 32.13 | +0.21 | +1.18% | 328023 | 60204.18 | 6.74% | | 605111 | 新洁能 | 40.59 | 37.29 | +0.46 | +1.15% | 755288 | 308242.1 | 18.19% | | 002388 | ST新亚 | 5.32 | -11.34 | +0.06 | +1.14% | 87165 | 4638.09 | 1.72% | | 688661 | 和林微纳 | 48.74 | 254.27 | +0.54 | +1.12% | 44067.48 | 21855.71 | 2.90% | | 300581 | 晨曦航空 | 17.46 | -256.42 | +0.19 | +1.10% | 269024 | 47783.45 | 4.89% | | 300747 | 锐科激光 | 26.21 | 132.80 | +0.28 | +1.08% | 121562 | 31618.83 | 2.33% | | 688208 | 道通科技 | 37.91 | 34.58 | +0.40 | +1.07% | 138953.8 | 53590.11 | 2.07% | | 002436 | 兴森科技 | 20.86 | -187.64 | +0.22 | +1.07% | 1069167 | 226422.1 | 7.08% | | 000050 | 深天马A | 9.52 | 875.93 | +0.10 | +1.06% | 320433 | 30716.23 | 1.30% | | 001229 | 魅视科技 | 35.69 | 51.78 | +0.37 | +1.05% | 17021 | 6048 | 3.23% | | 688153 | 唯捷创芯 | 34.41 | -333.29 | +0.35 | +1.03% | 62513.23 | 21727.36 | 1.53% | | 603989 | 艾华集团 | 18.12 | 30.09 | +0.18 | +1.00% | 55617 | 10088.69 | 1.39% | | 002920 | 德赛西威 | 138.85 | 32.25 | +1.30 | +0.95% | 93809 | 131277.1 | 1.70% | | 300964 | 本川智能 | 43.21 | 112.94 | +0.40 | +0.93% | 18400 | 7850.54 | 3.34% | | 603160 | 汇顶科技 | 79.95 | 51.80 | +0.72 | +0.91% | 75297 | 60567.58 | 1.62% | | 688535 | 华海诚科 | 111.48 | 310.82 | +1.00 | +0.91% | 40968.35 | 46038.48 | 7.81% | | 301106 | 骏成科技 | 29.53 | 31.31 | +0.25 | +0.85% | 12460 | 3676.79 | 1.23% | | 300502 | 新易盛 | 325.32 | 54.67 | +2.73 | +0.85% | 277590 | 911521.6 | 3.14% | | 300831 | 派瑞股份 | 14.37 | 114.61 | +0.12 | +0.84% | 69697 | 10052.33 | 3.78% | | 002384 | 东山精密 | 63.03 | 89.98 | +0.52 | +0.83% | 407844 | 256843.2 | 2.94% | | 002484 | 江海股份 | 31.02 | 39.63 | +0.25 | +0.81% | 251726 | 78522.76 | 3.07% | | 920914 | 远航精密 | 31.24 | 45.61 | +0.25 | +0.81% | 20812 | 6529.58 | 2.08% | | 301626 | 苏州天脉 | 122.44 | 77.24 | +0.97 | +0.80% | 11293 | 13987.86 | 4.34% | | 603390 | 通达电气 | 12.71 | 103.70 | +0.10 | +0.79% | 50462 | 6442.26 | 1.44% | | 300623 | 捷捷微电 | 32.10 | 52.80 | +0.25 | +0.78% | 285145 | 92753.07 | 3.93% | | 000988 | 华工科技 | 81.00 | 54.19 | +0.63 | +0.78% | 509098 | 413912.6 | 5.07% | | 920641 | 格利尔 | 22.07 | -1965.39 | +0.17 | +0.78% | 45736 | 10204.88 | 10.24% | | 300065 | 海兰信 | 19.53 | 471.93 | +0.15 | +0.77% | 367812 | 69676.98 | 5.61% | | 000733 | 振华科技 | 49.73 | 31.97 | +0.36 | +0.73% | 106302 | 52899.27 | 1.92% | | 002161 | 远望谷 | 7.55 | 100.91 | +0.05 | +0.67% | 144643 | 10910.04 | 2.05% | | 688150 | 莱特光电 | 25.01 | 50.00 | +0.16 | +0.64% | 38690.97 | 9666.625 | 0.96% | | 300394 | 天孚通信 | 151.12 | 73.96 | +0.93 | +0.62% | 199954 | 304881.5 | 2.58% | | 301285 | 鸿日达 | 48.64 | -326.46 | +0.29 | +0.60% | 25919 | 12722.76 | 3.30% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.07 | +0.60% | 43883 | 5188.96 | 2.52% | | 002130 | 沃尔核材 | 28.76 | 36.74 | +0.17 | +0.59% | 806182 | 234115.7 | 7.04% | | 002983 | 芯瑞达 | 20.52 | 34.89 | +0.12 | +0.59% | 16230 | 3326.76 | 1.27% | | 300620 | 光库科技 | 99.97 | 281.44 | +0.57 | +0.57% | 104902 | 105597.2 | 4.25% | | 920701 | 豪声电子 | 19.41 | 42.35 | +0.11 | +0.57% | 14204 | 2780.329 | 1.42% | | 300708 | 聚灿光电 | 8.95 | 40.20 | +0.05 | +0.56% | 359645 | 32445.08 | 5.07% | | 301329 | 信音电子 | 19.74 | 51.16 | +0.11 | +0.56% | 19800 | 3900.74 | 4.60% | | 002281 | 光迅科技 | 60.25 | 58.93 | +0.32 | +0.53% | 216968 | 131085.5 | 2.78% | | 301491 | 汉桑科技 | 65.00 | 35.53 | +0.33 | +0.51% | 12753 | 8298.74 | 4.71% | | 601138 | 工业富联 | 63.70 | 47.57 | +0.32 | +0.50% | 1007857 | 637159.7 | 0.51% | | 688668 | 鼎通科技 | 90.97 | 71.77 | +0.42 | +0.46% | 37210.98 | 33836.84 | 2.67% | | 603773 | 沃格光电 | 31.77 | -48.84 | +0.14 | +0.44% | 51550 | 16575.51 | 2.30% | | 688288 | 鸿泉物联 | 28.53 | 58.46 | +0.12 | +0.42% | 11669.31 | 3325.037 | 1.17% | | 688620 | 安凯微 | 12.25 | -47.94 | +0.05 | +0.41% | 109370.3 | 13531.7 | 4.71% | | 603375 | 盛景微 | 41.24 | 147.38 | +0.16 | +0.39% | 22149 | 9190.74 | 3.47% | | 688498 | 源杰科技 | 363.10 | 1062.25 | +1.38 | +0.38% | 17574.43 | 64137.35 | 2.92% | | 002947 | 恒铭达 | 44.80 | 21.77 | +0.15 | +0.34% | 73169 | 33385.73 | 3.80% | | 688548 | 广钢气体 | 12.14 | 69.73 | +0.04 | +0.33% | 94776.29 | 11445.83 | 1.37% | | 300570 | 太辰光 | 97.92 | 62.63 | +0.30 | +0.31% | 81641 | 80622.11 | 4.25% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.01 | +0.29% | 61694 | 2096.12 | 1.25% | | 002313 | 日海智能 | 11.10 | -29.85 | +0.03 | +0.27% | 84559 | 9363.74 | 2.26% | | 920005 | 鼎佳精密 | 45.42 | 54.22 | +0.12 | +0.26% | 5134 | 2341.717 | 2.70% | | 600130 | *ST波导 | 3.80 | 917.53 | +0.01 | +0.26% | 77122 | 2933.58 | 1.03% | | 920876 | 慧为智能 | 29.10 | -7784.47 | +0.07 | +0.24% | 9404 | 2769.461 | 2.43% | | 300390 | 天华新能 | 25.01 | -145.37 | +0.06 | +0.24% | 197296 | 49775.08 | 2.93% | | 688205 | 德科立 | 99.91 | 212.71 | +0.22 | +0.22% | 55463.97 | 55464.04 | 3.50% | | 603386 | 骏亚科技 | 13.65 | -44.70 | +0.03 | +0.22% | 47160 | 6432.89 | 1.45% | | 300666 | 江丰电子 | 101.50 | 54.73 | +0.22 | +0.22% | 155325 | 158496.6 | 7.02% | | 300269 | 联建光电 | 4.88 | 185.62 | +0.01 | +0.21% | 110293 | 5320.25 | 2.10% | | 300120 | 经纬辉开 | 10.27 | -466.36 | +0.02 | +0.20% | 228884 | 23445.43 | 4.34% | | 002036 | 联创电子 | 10.40 | -23.67 | +0.02 | +0.19% | 354528 | 36957.87 | 3.37% | | 003028 | 振邦智能 | 31.30 | 27.31 | +0.06 | +0.19% | 6034 | 1888.22 | 0.86% | | 688545 | 兴福电子 | 36.52 | 73.63 | +0.07 | +0.19% | 56881.25 | 20890.37 | 7.80% | | 300672 | 国科微 | 90.51 | 217.31 | +0.12 | +0.13% | 43830 | 40025.95 | 2.08% | | 001285 | 瑞立科密 | 53.27 | 33.04 | +0.05 | +0.09% | 40501 | 21635.35 | 9.97% | | 300701 | 森霸传感 | 12.54 | 69.74 | +0.01 | +0.08% | 71770 | 9061.551 | 2.88% | | 605058 | 澳弘电子 | 28.32 | 28.11 | +0.02 | +0.07% | 14297 | 4056.63 | 1.00% | | 920110 | 雷特科技 | 38.85 | 32.25 | +0.02 | +0.05% | 5270 | 2078.022 | 3.25% | | 600360 | *ST华微 | 8.27 | 47.52 | 0.00 | 0.00% | 143288 | 11915.98 | 1.49% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 603025 | 大豪科技 | 16.32 | 27.55 | 0.00 | 0.00% | 39520 | 6446.07 | 0.36% | | 300504 | 天邑股份 | 13.91 | -37.14 | 0.00 | 0.00% | 23239 | 3244.64 | 1.06% | | 603659 | 璞泰来 | 26.88 | 41.37 | 0.00 | 0.00% | 300281 | 80785.98 | 1.41% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 300351 | 永贵电器 | 18.91 | 68.14 | -0.01 | -0.05% | 427130 | 82521.94 | 16.31% | | 301516 | 中远通 | 17.27 | -53.50 | -0.01 | -0.06% | 24116 | 4186.53 | 3.44% | | 688048 | 长光华芯 | 67.65 | -247.00 | -0.04 | -0.06% | 35718.18 | 24387.28 | 2.03% | | 002729 | 好利科技 | 14.29 | 53.95 | -0.01 | -0.07% | 33275 | 4794.81 | 1.90% | | 003026 | 中晶科技 | 36.60 | 124.97 | -0.03 | -0.08% | 33800 | 12533.56 | 3.53% | | 688496 | 清越科技 | 8.81 | -64.60 | -0.01 | -0.11% | 28561.62 | 2509.297 | 1.20% | | 002396 | 星网锐捷 | 28.74 | 34.26 | -0.04 | -0.14% | 73668 | 21316.29 | 1.26% | | 002415 | 海康威视 | 33.32 | 24.29 | -0.05 | -0.15% | 859895.1 | 286888.1 | 0.95% | | 688011 | 新光光电 | 39.95 | -56.36 | -0.06 | -0.15% | 21362.63 | 8485.516 | 2.14% | | 301387 | 光大同创 | 39.40 | 94.35 | -0.06 | -0.15% | 7082 | 2789.58 | 1.66% | | 605358 | 立昂微 | 32.35 | -66.64 | -0.05 | -0.15% | 251297 | 81787.41 | 3.74% | | 002916 | 深南电路 | 201.67 | 59.75 | -0.33 | -0.16% | 68661 | 139610.2 | 1.03% | | 002859 | 洁美科技 | 30.96 | 74.37 | -0.06 | -0.19% | 27060 | 8422.07 | 0.67% | | 688008 | 澜起科技 | 144.23 | 83.51 | -0.32 | -0.22% | 354383.7 | 521694.5 | 3.09% | | 920008 | 成电光信 | 31.30 | 104.64 | -0.07 | -0.22% | 8980 | 2861.302 | 2.71% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 22866 | 1023.99 | 0.53% | | 300582 | 英飞特 | 16.42 | -71.88 | -0.04 | -0.24% | 85279 | 14255.83 | 3.85% | | 301314 | 科瑞思 | 40.98 | 179.59 | -0.10 | -0.24% | 4548 | 1863.62 | 2.80% | | 300629 | 新劲刚 | 19.74 | 100.78 | -0.05 | -0.25% | 41954 | 8323.529 | 1.93% | | 000977 | 浪潮信息 | 67.54 | 39.80 | -0.19 | -0.28% | 464262 | 315428.7 | 3.16% | | 300787 | 海能实业 | 13.67 | 35.53 | -0.04 | -0.29% | 37564 | 5153.92 | 1.97% | | 688172 | 燕东微 | 26.74 | -1079.36 | -0.08 | -0.30% | 177040.5 | 48343.51 | 3.03% | | 300884 | 狄耐克 | 12.92 | -79.80 | -0.04 | -0.31% | 25637 | 3303.53 | 1.34% | | 001389 | 广合科技 | 73.05 | 36.62 | -0.23 | -0.31% | 40874 | 30163.64 | 2.72% | | 300076 | GQY视讯 | 6.14 | -40.32 | -0.02 | -0.32% | 91393 | 5582.34 | 2.16% | | 002179 | 中航光电 | 39.33 | 26.68 | -0.13 | -0.33% | 115338 | 45433.87 | 0.55% | | 688100 | 威胜信息 | 36.02 | 26.67 | -0.12 | -0.33% | 21110.65 | 7625.098 | 0.43% | | 600584 | 长电科技 | 41.78 | 51.17 | -0.14 | -0.33% | 626411 | 262795 | 3.50% | | 301176 | 逸豪新材 | 26.12 | -77.47 | -0.09 | -0.34% | 15672 | 4108.11 | 2.78% | | 603633 | 徕木股份 | 10.76 | 85.40 | -0.04 | -0.37% | 64627 | 6946.92 | 1.51% | | 300870 | 欧陆通 | 197.26 | 68.72 | -0.75 | -0.38% | 32192 | 64371.01 | 2.93% | | 002079 | 苏州固锝 | 10.42 | 79.09 | -0.04 | -0.38% | 275632 | 29102.69 | 3.41% | | 301567 | 贝隆精密 | 38.95 | 91.00 | -0.15 | -0.38% | 6168 | 2401.84 | 2.90% | | 301180 | 万祥科技 | 14.68 | -206.67 | -0.06 | -0.41% | 23431 | 3450.99 | 1.43% | | 300656 | 民德电子 | 24.18 | -43.15 | -0.10 | -0.41% | 25264 | 6136 | 1.90% | | 688352 | 颀中科技 | 13.48 | 64.00 | -0.06 | -0.44% | 124095.7 | 16836.56 | 3.39% | | 301678 | 新恒汇 | 77.85 | 107.23 | -0.37 | -0.47% | 24458 | 19119.19 | 5.37% | | 002414 | 高德红外 | 12.56 | -188.72 | -0.06 | -0.48% | 396460 | 49985.87 | 1.17% | | 002981 | 朝阳科技 | 29.93 | 32.79 | -0.15 | -0.50% | 10557 | 3176.03 | 0.88% | | 301479 | 弘景光电 | 90.56 | 46.78 | -0.46 | -0.51% | 4713 | 4282.2 | 2.24% | | 920809 | 安达科技 | 5.87 | -7.16 | -0.03 | -0.51% | 101215 | 6000.458 | 2.20% | | 300211 | *ST亿通 | 9.63 | -84.19 | -0.05 | -0.52% | 15050 | 1442.93 | 0.51% | | 688019 | 安集科技 | 209.91 | 52.39 | -1.09 | -0.52% | 28194.42 | 59402.43 | 1.67% | | 688618 | 三旺通信 | 24.22 | 113.45 | -0.13 | -0.53% | 11046.09 | 2708.723 | 1.00% | | 300743 | 天地数码 | 18.04 | 25.34 | -0.10 | -0.55% | 16571 | 2985.2 | 1.30% | | 000938 | 紫光股份 | 28.27 | 50.13 | -0.16 | -0.56% | 694742 | 197431.3 | 2.43% | | 300752 | 隆利科技 | 20.65 | 46.91 | -0.12 | -0.58% | 59763 | 12480.46 | 3.80% | | 920198 | 微创光电 | 10.07 | 127.04 | -0.06 | -0.59% | 11885 | 1209.298 | 1.69% | | 301205 | 联特科技 | 91.65 | 122.29 | -0.55 | -0.60% | 33818 | 31278.95 | 4.98% | | 300546 | 雄帝科技 | 26.49 | 148.44 | -0.16 | -0.60% | 60864 | 15947.45 | 4.55% | | 301330 | 熵基科技 | 31.11 | 37.05 | -0.19 | -0.61% | 34664 | 10801.98 | 3.04% | | 688020 | 方邦股份 | 56.92 | -49.50 | -0.35 | -0.61% | 14573.96 | 8356.413 | 1.79% | | 920950 | 迅安科技 | 20.97 | 27.62 | -0.13 | -0.62% | 3975 | 843.7297 | 1.07% | | 688061 | 灿瑞科技 | 35.46 | -55.69 | -0.22 | -0.62% | 9583.519 | 3411.994 | 2.21% | | 301589 | 诺瓦星云 | 164.82 | 27.07 | -1.06 | -0.64% | 3415 | 5654.97 | 0.99% | | 300555 | ST路通 | 10.88 | -38.08 | -0.07 | -0.64% | 26925 | 2923.27 | 1.36% | | 688403 | 汇成股份 | 16.72 | 73.14 | -0.11 | -0.65% | 499484.6 | 85114.36 | 5.82% | | 920976 | 视声智能 | 25.75 | 35.93 | -0.17 | -0.66% | 4501 | 1164.576 | 1.02% | | 601869 | 长飞光纤 | 85.43 | 109.03 | -0.58 | -0.67% | 65846 | 57010.36 | 1.62% | | 002861 | 瀛通通讯 | 17.56 | 484.93 | -0.12 | -0.68% | 50439 | 8919.78 | 3.36% | | 920139 | 华岭股份 | 23.40 | -245.59 | -0.16 | -0.68% | 24033 | 5654.204 | 0.92% | | 603528 | 多伦科技 | 8.67 | -323.85 | -0.06 | -0.69% | 51508 | 4490.53 | 0.73% | | 688216 | 气派科技 | 24.39 | -21.69 | -0.17 | -0.69% | 22521.9 | 5547.745 | 2.12% | | 301419 | 阿莱德 | 32.87 | 63.32 | -0.23 | -0.69% | 15017 | 4964.6 | 3.54% | | 603920 | 世运电路 | 41.21 | 39.27 | -0.29 | -0.70% | 126211 | 51904.9 | 1.75% | | 003019 | 宸展光电 | 33.88 | 35.22 | -0.24 | -0.70% | 27017 | 9190.7 | 1.58% | | 688655 | 迅捷兴 | 19.66 | -300.69 | -0.14 | -0.71% | 19188.53 | 3790.641 | 1.44% | | 002938 | 鹏鼎控股 | 48.82 | 27.81 | -0.35 | -0.71% | 154640 | 75826.12 | 0.67% | | 688110 | 东芯股份 | 107.08 | -253.26 | -0.77 | -0.71% | 230692.1 | 248706.4 | 5.22% | | 001388 | 信通电子 | 46.48 | 49.81 | -0.34 | -0.73% | 7721 | 3609.06 | 2.53% | | 000725 | 京东方A | 4.07 | 24.22 | -0.03 | -0.73% | 3346597 | 136701.8 | 0.91% | | 301280 | 珠城科技 | 52.07 | 40.61 | -0.39 | -0.74% | 24107 | 12798.26 | 6.36% | | 300393 | 中来股份 | 6.64 | -10.06 | -0.05 | -0.75% | 200483 | 13333.28 | 2.10% | | 002876 | 三利谱 | 23.90 | 82.02 | -0.18 | -0.75% | 15523 | 3729.53 | 1.04% | | 000020 | 深华发A | 14.47 | 99.88 | -0.11 | -0.75% | 50663 | 7398.2 | 2.80% | | 300476 | 胜宏科技 | 264.88 | 80.50 | -2.02 | -0.76% | 279934 | 744231.9 | 3.27% | | 300939 | 秋田微 | 34.02 | 46.68 | -0.26 | -0.76% | 17200 | 5924.75 | 1.43% | | 002138 | 顺络电子 | 36.37 | 30.87 | -0.28 | -0.76% | 274253 | 101172 | 3.63% | | 603267 | 鸿远电子 | 56.96 | 60.54 | -0.44 | -0.77% | 49962 | 28556.02 | 2.16% | | 301165 | 锐捷网络 | 83.41 | 76.05 | -0.65 | -0.77% | 41162 | 34552.51 | 4.31% | | 301182 | 凯旺科技 | 37.16 | -32.72 | -0.29 | -0.77% | 28886 | 10898.1 | 3.01% | | 300866 | 安克创新 | 119.05 | 26.49 | -0.93 | -0.78% | 23641 | 28228.78 | 0.78% | | 603341 | 龙旗科技 | 45.84 | 41.53 | -0.36 | -0.78% | 69193 | 31801.5 | 2.60% | | 688055 | 龙腾光电 | 3.80 | -66.87 | -0.03 | -0.78% | 45141.45 | 1723.748 | 0.14% | | 300115 | 长盈精密 | 37.76 | 79.76 | -0.30 | -0.79% | 1019977 | 387865.6 | 7.52% | | 688475 | 萤石网络 | 32.58 | 48.90 | -0.26 | -0.79% | 32409.36 | 10564.28 | 0.79% | | 603296 | 华勤技术 | 94.98 | 27.38 | -0.76 | -0.79% | 54287 | 51879.73 | 0.95% | | 001308 | 康冠科技 | 22.40 | 19.48 | -0.18 | -0.80% | 11042 | 2478.69 | 0.22% | | 688375 | 国博电子 | 74.60 | 100.72 | -0.60 | -0.80% | 19081.03 | 14457.92 | 0.32% | | 002993 | 奥海科技 | 43.13 | 25.45 | -0.35 | -0.80% | 20614 | 8973.78 | 0.86% | | 920001 | 纬达光电 | 20.84 | 119.97 | -0.17 | -0.81% | 7983 | 1675.112 | 0.90% | | 603501 | 豪威集团 | 132.80 | 40.21 | -1.09 | -0.81% | 111033 | 147648.5 | 0.92% | | 688002 | 睿创微纳 | 80.34 | 53.15 | -0.66 | -0.81% | 37528.42 | 30315.24 | 0.82% | | 300531 | 优博讯 | 17.98 | -52.94 | -0.15 | -0.83% | 52065 | 9294.94 | 1.69% | | 300782 | 卓胜微 | 76.60 | -410.04 | -0.64 | -0.83% | 55517 | 42699.57 | 1.24% | | 300563 | 神宇股份 | 39.36 | 126.63 | -0.33 | -0.83% | 46719 | 18538.16 | 3.76% | | 300951 | 博硕科技 | 36.52 | 29.14 | -0.31 | -0.84% | 11178 | 4091.48 | 0.74% | | 600707 | 彩虹股份 | 5.86 | 27.11 | -0.05 | -0.85% | 154751 | 9073.77 | 0.43% | | 920395 | 朗鸿科技 | 14.02 | 32.85 | -0.12 | -0.85% | 8058 | 1138.533 | 0.78% | | 002955 | 鸿合科技 | 26.25 | 53.01 | -0.23 | -0.87% | 19761 | 5216.4 | 1.01% | | 002841 | 视源股份 | 37.20 | 29.64 | -0.33 | -0.88% | 23128 | 8622.42 | 0.44% | | 300615 | 欣天科技 | 13.45 | 161.12 | -0.12 | -0.88% | 23928 | 3222.83 | 1.91% | | 002383 | 合众思壮 | 8.85 | -37.75 | -0.08 | -0.90% | 89244 | 7866.67 | 1.21% | | 688450 | 光格科技 | 27.31 | -22.88 | -0.25 | -0.91% | 3526.83 | 964.8985 | 0.72% | | 603228 | 景旺电子 | 56.70 | 48.05 | -0.53 | -0.93% | 153210 | 87203.38 | 1.57% | | 002134 | 天津普林 | 19.04 | 235.24 | -0.18 | -0.94% | 39499 | 7554.28 | 1.61% | | 600877 | 电科芯片 | 13.71 | 419.45 | -0.13 | -0.94% | 97555 | 13417.04 | 0.82% | | 000100 | TCL科技 | 4.20 | 35.62 | -0.04 | -0.94% | 2419292 | 101847.5 | 1.34% | | 002829 | 星网宇达 | 24.07 | -21.99 | -0.23 | -0.95% | 47259 | 11394.92 | 3.24% | | 600237 | 铜峰电子 | 7.28 | 42.66 | -0.07 | -0.95% | 104705 | 7672.53 | 1.68% | | 301578 | 辰奕智能 | 35.24 | 60.75 | -0.34 | -0.96% | 6141 | 2167.56 | 2.65% | | 688035 | 德邦科技 | 54.19 | 70.53 | -0.53 | -0.97% | 44252.4 | 24516.47 | 3.11% | | 300802 | 矩子科技 | 20.17 | 82.28 | -0.20 | -0.98% | 33143 | 6696.78 | 1.66% | | 688511 | *ST天微 | 24.06 | 9138.55 | -0.24 | -0.99% | 6447.68 | 1554.07 | 0.63% | | 002587 | 奥拓电子 | 5.98 | -119.62 | -0.06 | -0.99% | 64224 | 3858.38 | 1.23% | | 002835 | 同为股份 | 16.80 | 18.94 | -0.17 | -1.00% | 13952 | 2349.35 | 1.10% | | 002845 | 同兴达 | 13.74 | -312.17 | -0.14 | -1.01% | 30161 | 4150.04 | 1.34% | | 603068 | 博通集成 | 39.98 | 179.57 | -0.41 | -1.02% | 30077 | 12095.68 | 2.00% | | 603893 | 瑞芯微 | 192.33 | 85.83 | -2.02 | -1.04% | 72995 | 141555.1 | 1.73% | | 688603 | 天承科技 | 68.59 | 114.43 | -0.73 | -1.05% | 10802.73 | 7387.088 | 2.28% | | 300155 | 安居宝 | 4.69 | -45.67 | -0.05 | -1.05% | 55056 | 2582.58 | 1.66% | | 300711 | 广哈通信 | 20.59 | 61.15 | -0.22 | -1.06% | 24976 | 5150.61 | 1.01% | | 300903 | 科翔股份 | 13.05 | -17.61 | -0.14 | -1.06% | 156155 | 20544.27 | 4.76% | | 301488 | 豪恩汽电 | 155.13 | 139.82 | -1.67 | -1.07% | 26387 | 41322.09 | 11.27% | | 002519 | 银河电子 | 4.64 | -6.15 | -0.05 | -1.07% | 155756 | 7279.04 | 1.39% | | 300822 | 贝仕达克 | 16.70 | 149.78 | -0.18 | -1.07% | 21325 | 3572.53 | 0.74% | | 300046 | 台基股份 | 38.87 | 139.09 | -0.42 | -1.07% | 57235 | 22404.98 | 2.42% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.09 | -1.08% | 44606 | 3701.54 | 1.05% | | 688093 | 世华科技 | 37.49 | 28.48 | -0.41 | -1.08% | 17651.46 | 6703.27 | 0.67% | | 301321 | 翰博高新 | 16.27 | -17.30 | -0.18 | -1.09% | 21285 | 3481.22 | 1.44% | | 688135 | 利扬芯片 | 31.38 | -105.91 | -0.35 | -1.10% | 71130.77 | 22524.6 | 3.50% | | 600345 | 长江通信 | 25.94 | 60.70 | -0.29 | -1.11% | 22915 | 5960.49 | 1.08% | | 688636 | 智明达 | 33.69 | 100.76 | -0.38 | -1.12% | 26598.77 | 9048.22 | 1.59% | | 300928 | 华安鑫创 | 31.81 | -29.63 | -0.36 | -1.12% | 7937 | 2530.18 | 1.48% | | 300353 | 东土科技 | 24.59 | 351.91 | -0.28 | -1.13% | 179208 | 43825.79 | 3.34% | | 300852 | 四会富仕 | 39.02 | 46.95 | -0.45 | -1.14% | 47373 | 18827.88 | 3.24% | | 688798 | 艾为电子 | 82.93 | 60.43 | -0.96 | -1.14% | 20784.93 | 17348.82 | 1.53% | | 002815 | 崇达技术 | 13.79 | 69.09 | -0.16 | -1.15% | 149017 | 20612.49 | 1.92% | | 002119 | 康强电子 | 17.92 | 70.38 | -0.21 | -1.16% | 150697 | 27156.09 | 4.02% | | 301132 | 满坤科技 | 34.10 | 38.61 | -0.40 | -1.16% | 14173 | 4876.5 | 0.96% | | 601231 | 环旭电子 | 20.30 | 29.66 | -0.24 | -1.17% | 150760 | 31116.11 | 0.68% | | 002977 | 天箭科技 | 34.43 | -2414.55 | -0.41 | -1.18% | 15736 | 5473.67 | 2.36% | | 688533 | 上声电子 | 27.60 | 21.56 | -0.33 | -1.18% | 10674.89 | 2961.548 | 0.66% | | 000636 | 风华高科 | 15.85 | 61.76 | -0.19 | -1.18% | 236955 | 37676.29 | 2.05% | | 003015 | 日久光电 | 16.58 | 58.25 | -0.20 | -1.19% | 39168 | 6511.95 | 1.58% | | 605118 | 力鼎光电 | 28.13 | 51.11 | -0.34 | -1.19% | 10127 | 2872.32 | 0.25% | | 002660 | 茂硕电源 | 9.90 | 296.61 | -0.12 | -1.20% | 57853 | 5784.54 | 1.69% | | 002463 | 沪电股份 | 67.37 | 41.42 | -0.82 | -1.20% | 252160 | 170969.8 | 1.31% | | 605258 | 协和电子 | 31.81 | 40.78 | -0.39 | -1.21% | 8652 | 2757.82 | 0.98% | | 300835 | 龙磁科技 | 65.11 | 58.98 | -0.80 | -1.21% | 26156 | 16989.8 | 3.18% | | 300079 | 数码视讯 | 5.69 | 200.29 | -0.07 | -1.22% | 188246 | 10715.37 | 1.47% | | 605218 | 伟时电子 | 20.30 | 76.94 | -0.25 | -1.22% | 15343 | 3131.15 | 0.72% | | 688143 | 长盈通 | 41.87 | 169.16 | -0.52 | -1.23% | 20370.89 | 8598.028 | 2.16% | | 300232 | 洲明科技 | 7.21 | 65.24 | -0.09 | -1.23% | 167723 | 12147.35 | 1.89% | | 603072 | 天和磁材 | 49.62 | 105.78 | -0.62 | -1.23% | 25675 | 12791.13 | 3.89% | | 600288 | 大恒科技 | 14.26 | -250.41 | -0.18 | -1.25% | 116797 | 16856.81 | 2.67% | | 301503 | 智迪科技 | 37.76 | 24.42 | -0.48 | -1.26% | 7020 | 2658.1 | 3.51% | | 002446 | 盛路通信 | 8.65 | -10.68 | -0.11 | -1.26% | 262638 | 22762.04 | 3.10% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.04 | -1.26% | 102802 | 3249.96 | 0.96% | | 301152 | 天力锂能 | 29.03 | -8.44 | -0.37 | -1.26% | 29085 | 8479.98 | 4.10% | | 002387 | 维信诺 | 8.61 | -5.03 | -0.11 | -1.26% | 73519 | 6354.78 | 0.53% | | 002972 | 科安达 | 12.51 | 36.82 | -0.16 | -1.26% | 13410 | 1686.4 | 1.00% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.07 | -1.26% | 189188 | 10373.31 | 1.46% | | 603005 | 晶方科技 | 29.50 | 62.56 | -0.38 | -1.27% | 236606 | 70231.71 | 3.63% | | 920212 | 智新电子 | 14.73 | 152.05 | -0.19 | -1.27% | 9063 | 1347.661 | 1.77% | | 301282 | 金禄电子 | 26.08 | 42.41 | -0.34 | -1.29% | 21723 | 5692.13 | 2.73% | | 600839 | 四川长虹 | 9.97 | 49.81 | -0.13 | -1.29% | 796882 | 79583.86 | 1.73% | | 300735 | 光弘科技 | 27.50 | 76.43 | -0.36 | -1.29% | 61733 | 17025.35 | 0.82% | | 301318 | 维海德 | 29.75 | 29.26 | -0.39 | -1.29% | 8664 | 2584.13 | 1.14% | | 301566 | 达利凯普 | 16.73 | 46.19 | -0.22 | -1.30% | 36863 | 6206.01 | 1.78% | | 688418 | 震有科技 | 29.55 | -204.05 | -0.39 | -1.30% | 39628.2 | 11657.8 | 2.06% | | 301458 | 钧崴电子 | 34.74 | 77.95 | -0.46 | -1.31% | 17174 | 6011 | 2.66% | | 688181 | 八亿时空 | 36.12 | 84.10 | -0.48 | -1.31% | 28853.14 | 10377.64 | 2.15% | | 603936 | 博敏电子 | 11.99 | -29.84 | -0.16 | -1.32% | 161437 | 19419.61 | 2.56% | | 301041 | 金百泽 | 26.21 | 106.32 | -0.35 | -1.32% | 14541 | 3813.81 | 1.84% | | 600171 | 上海贝岭 | 35.02 | 62.30 | -0.47 | -1.32% | 123914 | 43587.92 | 1.75% | | 603327 | 福蓉科技 | 8.92 | 92.02 | -0.12 | -1.33% | 36858 | 3304.62 | 0.37% | | 301631 | 壹连科技 | 91.94 | 33.03 | -1.25 | -1.34% | 8505 | 7859.52 | 4.42% | | 002194 | 武汉凡谷 | 13.15 | 357.82 | -0.18 | -1.35% | 73863 | 9748.48 | 1.45% | | 688439 | 振华风光 | 57.33 | 74.64 | -0.79 | -1.36% | 21786.66 | 12567.37 | 1.09% | | 300077 | 国民技术 | 23.20 | -97.91 | -0.32 | -1.36% | 119710 | 27941.76 | 2.11% | | 000016 | 深康佳A | 5.07 | -4.71 | -0.07 | -1.36% | 179681 | 9160.5 | 1.13% | | 300647 | 超频三 | 6.49 | -7.63 | -0.09 | -1.37% | 100577 | 6545.83 | 2.29% | | 002635 | 安洁科技 | 13.70 | 60.63 | -0.19 | -1.37% | 50126 | 6898.78 | 1.27% | | 688601 | 力芯微 | 40.84 | 85.11 | -0.57 | -1.38% | 23144.31 | 9517.865 | 1.73% | | 603106 | 恒银科技 | 10.01 | 57.20 | -0.14 | -1.38% | 51146 | 5140.54 | 0.98% | | 002902 | 铭普光磁 | 22.77 | -18.82 | -0.32 | -1.39% | 99412 | 23013 | 5.60% | | 002579 | 中京电子 | 11.35 | 1800.40 | -0.16 | -1.39% | 108832 | 12407.91 | 1.87% | | 300460 | 惠伦晶体 | 9.19 | -10.00 | -0.13 | -1.39% | 44674 | 4120.85 | 1.59% | | 002049 | 紫光国微 | 84.33 | 63.20 | -1.20 | -1.40% | 232298 | 199023.1 | 2.73% | | 002241 | 歌尔股份 | 32.94 | 40.80 | -0.47 | -1.41% | 828355.1 | 276722.2 | 2.65% | | 002236 | 大华股份 | 19.55 | 17.99 | -0.28 | -1.41% | 465876 | 91386.43 | 2.20% | | 301628 | 强达电路 | 81.41 | 53.18 | -1.17 | -1.42% | 4608 | 3772.98 | 2.45% | | 000547 | 航天发展 | 7.64 | -7.24 | -0.11 | -1.42% | 130108 | 9983.87 | 0.82% | | 300241 | 瑞丰光电 | 5.55 | 99.22 | -0.08 | -1.42% | 81881 | 4558.69 | 1.40% | | 300449 | 汉邦高科 | 6.93 | -30.44 | -0.10 | -1.42% | 53509 | 3716.58 | 1.39% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 579896.4 | 16039.2 | 1.01% | | 688286 | 敏芯股份 | 94.41 | 210.68 | -1.37 | -1.43% | 13398.47 | 12733.6 | 2.39% | | 688800 | 瑞可达 | 70.28 | 54.08 | -1.02 | -1.43% | 30006.51 | 21325.87 | 1.46% | | 300516 | 久之洋 | 37.09 | 282.38 | -0.54 | -1.44% | 14848 | 5527.26 | 0.82% | | 300458 | 全志科技 | 49.98 | 197.54 | -0.73 | -1.44% | 308963 | 155946.8 | 4.57% | | 002577 | 雷柏科技 | 19.02 | 174.93 | -0.28 | -1.45% | 17959 | 3421.34 | 0.64% | | 301608 | 博实结 | 86.77 | 40.03 | -1.28 | -1.45% | 6435 | 5619.39 | 1.61% | | 002449 | 国星光电 | 8.81 | 274.41 | -0.13 | -1.45% | 74336 | 6574.12 | 1.20% | | 300256 | 星星科技 | 4.04 | -16.48 | -0.06 | -1.46% | 278440 | 11288.88 | 1.24% | | 300710 | 万隆光电 | 22.06 | -9.88 | -0.33 | -1.47% | 62196 | 13775.26 | 8.34% | | 301328 | 维峰电子 | 44.10 | 51.97 | -0.66 | -1.47% | 10209 | 4526.07 | 2.02% | | 300303 | 聚飞光电 | 6.64 | 29.74 | -0.10 | -1.48% | 197853 | 13155.19 | 1.49% | | 003031 | 中瓷电子 | 56.24 | 41.94 | -0.85 | -1.49% | 18320 | 10380.88 | 0.54% | | 920374 | 云里物里 | 26.43 | 156.82 | -0.40 | -1.49% | 6525 | 1742.683 | 1.91% | | 002351 | 漫步者 | 13.19 | 27.32 | -0.20 | -1.49% | 96864 | 12821.5 | 1.86% | | 688385 | 复旦微电 | 60.66 | 119.17 | -0.92 | -1.49% | 85031.71 | 51630.34 | 1.58% | | 301389 | 隆扬电子 | 53.40 | 141.78 | -0.81 | -1.49% | 37530 | 20213.02 | 4.57% | | 300134 | 大富科技 | 11.19 | -18.86 | -0.17 | -1.50% | 71767 | 8057.54 | 1.01% | | 300811 | 铂科新材 | 72.85 | 55.24 | -1.11 | -1.50% | 50202 | 37159.3 | 2.12% | | 600764 | 中国海防 | 32.04 | 92.11 | -0.49 | -1.51% | 41929 | 13511.53 | 0.59% | | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 563898 | 14774.55 | 1.24% | | 002296 | 辉煌科技 | 10.98 | 14.43 | -0.17 | -1.52% | 61594 | 6786.23 | 1.77% | | 688530 | 欧莱新材 | 17.42 | 495.56 | -0.27 | -1.53% | 20767.56 | 3646.63 | 3.06% | | 301536 | 星宸科技 | 59.21 | 101.26 | -0.93 | -1.55% | 29493 | 17609.7 | 1.58% | | 301157 | 华塑科技 | 47.65 | 88.48 | -0.75 | -1.55% | 4436 | 2120.39 | 2.15% | | 603328 | 依顿电子 | 10.78 | 24.59 | -0.17 | -1.55% | 96450 | 10440.56 | 0.97% | | 301051 | 信濠光电 | 21.47 | -9.78 | -0.34 | -1.56% | 14252 | 3069.81 | 0.89% | | 002866 | 传艺科技 | 17.60 | -79.40 | -0.28 | -1.57% | 35285 | 6237.13 | 1.95% | | 002151 | 北斗星通 | 29.51 | -52.64 | -0.47 | -1.57% | 62876 | 18639.97 | 1.42% | | 002935 | 天奥电子 | 15.57 | 115.75 | -0.25 | -1.58% | 50280 | 7870.3 | 1.21% | | 002925 | 盈趣科技 | 19.30 | 59.12 | -0.31 | -1.58% | 92928 | 17978.26 | 1.26% | | 688981 | 中芯国际 | 127.50 | 234.31 | -2.06 | -1.59% | 512399.5 | 657156 | 2.56% | | 688728 | 格科微 | 16.67 | 311.71 | -0.27 | -1.59% | 104709.5 | 17524.09 | 0.42% | | 300956 | 英力股份 | 17.23 | 324.35 | -0.28 | -1.60% | 33793 | 5854.96 | 1.61% | | 600552 | 凯盛科技 | 11.69 | 73.60 | -0.19 | -1.60% | 142854 | 16718.2 | 1.51% | | 603185 | 弘元绿能 | 22.66 | -8.38 | -0.37 | -1.61% | 101682 | 23175.36 | 1.50% | | 002429 | 兆驰股份 | 6.12 | 20.47 | -0.10 | -1.61% | 367804 | 22549.28 | 0.81% | | 688079 | 美迪凯 | 13.41 | -53.78 | -0.22 | -1.61% | 32284.22 | 4356.298 | 0.81% | | 300691 | 联合光电 | 17.67 | -479.34 | -0.29 | -1.61% | 32169 | 5703.76 | 1.46% | | 300916 | 朗特智能 | 36.55 | 41.08 | -0.60 | -1.62% | 16077 | 5954.6 | 1.72% | | 688662 | 富信科技 | 43.70 | 90.59 | -0.72 | -1.62% | 12800.53 | 5656.541 | 1.45% | | 600198 | 大唐电信 | 7.87 | 1201.91 | -0.13 | -1.63% | 109544 | 8665.81 | 0.84% | | 688667 | 菱电电控 | 61.73 | 62.50 | -1.02 | -1.63% | 3746.11 | 2324.346 | 0.72% | | 688184 | ST帕瓦 | 9.66 | -2.79 | -0.16 | -1.63% | 22984.2 | 2228.236 | 2.29% | | 300331 | 苏大维格 | 32.48 | -136.84 | -0.54 | -1.64% | 105332 | 34533.5 | 5.01% | | 300566 | 激智科技 | 17.86 | 25.87 | -0.30 | -1.65% | 34976 | 6283.7 | 1.53% | | 603023 | 威帝股份 | 4.14 | 3640.65 | -0.07 | -1.66% | 57061 | 2375.52 | 1.02% | | 002025 | 航天电器 | 46.31 | 433.32 | -0.79 | -1.68% | 45885 | 21353.35 | 1.01% | | 002583 | 海能达 | 11.13 | -5.70 | -0.19 | -1.68% | 222207 | 24830.87 | 1.73% | | 300590 | 移为通信 | 11.66 | 58.97 | -0.20 | -1.69% | 58666 | 6877.62 | 1.66% | | 603186 | 华正新材 | 45.38 | -99.56 | -0.78 | -1.69% | 82971 | 38406.4 | 5.84% | | 688522 | 纳睿雷达 | 41.26 | 97.92 | -0.71 | -1.69% | 16769.51 | 6968.084 | 1.39% | | 000536 | 华映科技 | 4.62 | -12.26 | -0.08 | -1.70% | 319448 | 14807.98 | 1.16% | | 688362 | 甬矽电子 | 32.09 | 155.81 | -0.56 | -1.72% | 95749.91 | 31183.88 | 3.41% | | 300940 | 南极光 | 25.61 | 56.02 | -0.45 | -1.73% | 27586 | 7138.55 | 1.75% | | 688432 | 有研硅 | 13.07 | 78.22 | -0.23 | -1.73% | 77570.26 | 10212.19 | 1.53% | | 300739 | 明阳电路 | 15.32 | 253.99 | -0.27 | -1.73% | 51891 | 7994.63 | 1.57% | | 600703 | 三安光电 | 14.65 | 298.28 | -0.26 | -1.74% | 517340 | 76418.36 | 1.04% | | 688721 | 龙图光罩 | 51.97 | 89.45 | -0.93 | -1.76% | 18732.1 | 9809.687 | 5.35% | | 600666 | 奥瑞德 | 3.35 | -88.38 | -0.06 | -1.76% | 422578 | 14184.21 | 1.75% | | 300936 | 中英科技 | 36.83 | 513.01 | -0.66 | -1.76% | 7723 | 2860.5 | 1.63% | | 300397 | 天和防务 | 12.19 | -46.56 | -0.22 | -1.77% | 85913 | 10536.6 | 2.12% | | 003040 | 楚天龙 | 20.48 | -1713.62 | -0.37 | -1.77% | 87087 | 17986.51 | 1.91% | | 920640 | 富士达 | 27.11 | 93.11 | -0.49 | -1.78% | 30511 | 8383.563 | 1.69% | | 002106 | 莱宝高科 | 11.61 | 23.73 | -0.21 | -1.78% | 109162 | 12768.75 | 1.55% | | 688183 | 生益电子 | 72.66 | 78.86 | -1.32 | -1.78% | 86988.1 | 63677.56 | 1.05% | | 600060 | 海信视像 | 24.75 | 13.09 | -0.45 | -1.79% | 146963 | 36346.45 | 1.13% | | 600601 | 方正科技 | 9.90 | 150.96 | -0.18 | -1.79% | 866284 | 86525.5 | 2.08% | | 300162 | 雷曼光电 | 7.14 | -31.66 | -0.13 | -1.79% | 80707 | 5782.47 | 2.36% | | 300627 | 华测导航 | 32.35 | 38.57 | -0.59 | -1.79% | 75844 | 24680.53 | 1.17% | | 603738 | 泰晶科技 | 14.78 | 110.16 | -0.27 | -1.79% | 54034 | 8038.89 | 1.39% | | 002376 | 新北洋 | 7.65 | 90.61 | -0.14 | -1.80% | 109539 | 8430.07 | 1.40% | | 002655 | 共达电声 | 12.51 | 50.43 | -0.23 | -1.81% | 64214 | 8069.32 | 1.78% | | 300053 | 航宇微 | 13.01 | -27.29 | -0.24 | -1.81% | 110103 | 14394.28 | 1.69% | | 301135 | 瑞德智能 | 26.99 | 68.87 | -0.50 | -1.82% | 14706 | 4001.04 | 1.92% | | 688182 | 灿勤科技 | 25.22 | 133.55 | -0.47 | -1.83% | 29992.3 | 7624.886 | 0.75% | | 603660 | 苏州科达 | 8.04 | -27.67 | -0.15 | -1.83% | 105300 | 8545.52 | 1.91% | | 688595 | 芯海科技 | 35.26 | -32.80 | -0.66 | -1.84% | 34604.25 | 12335.21 | 2.40% | | 920346 | 威贸电子 | 27.70 | 47.72 | -0.52 | -1.84% | 9329 | 2623.528 | 2.09% | | 688234 | 天岳先进 | 75.51 | 415.76 | -1.42 | -1.85% | 62956.45 | 47774.5 | 1.47% | | 688371 | 菲沃泰 | 23.85 | 172.78 | -0.45 | -1.85% | 21597 | 5262.6 | 0.64% | | 603516 | 淳中科技 | 154.90 | 4812.03 | -2.95 | -1.87% | 63600 | 99358.39 | 3.13% | | 300101 | 振芯科技 | 24.10 | 237.61 | -0.46 | -1.87% | 96393 | 23251.04 | 1.70% | | 002855 | 捷荣技术 | 16.71 | -11.17 | -0.32 | -1.88% | 18982 | 3197.73 | 0.77% | | 002214 | *ST大立 | 13.55 | -27.93 | -0.26 | -1.88% | 75832 | 10432.13 | 1.58% | | 688027 | 国盾量子 | 407.08 | -2063.84 | -7.82 | -1.88% | 31100.55 | 127152.4 | 3.87% | | 002289 | *ST宇顺 | 37.40 | -766.93 | -0.72 | -1.89% | 33300 | 12601.09 | 1.19% | | 300088 | 长信科技 | 6.22 | 39.86 | -0.12 | -1.89% | 396974 | 24834.55 | 1.60% | | 002512 | 达华智能 | 3.62 | -47.91 | -0.07 | -1.90% | 133835 | 4867.14 | 1.22% | | 688213 | 思特威-W | 106.33 | 66.78 | -2.06 | -1.90% | 43168.77 | 46293.3 | 1.34% | | 300456 | 赛微电子 | 23.20 | -132.74 | -0.45 | -1.90% | 169159 | 39619.63 | 2.83% | | 002681 | 奋达科技 | 6.69 | 428.34 | -0.13 | -1.91% | 295466 | 19851.92 | 1.93% | | 002055 | 得润电子 | 7.20 | -4.04 | -0.14 | -1.91% | 152165 | 10994.73 | 2.56% | | 301189 | 奥尼电子 | 32.78 | -29.25 | -0.64 | -1.92% | 6962 | 2294.06 | 0.62% | | 920981 | 晶赛科技 | 35.30 | 913.48 | -0.69 | -1.92% | 7457 | 2652.819 | 2.00% | | 301050 | 雷电微力 | 47.05 | 45.97 | -0.92 | -1.92% | 29131 | 13799.54 | 1.40% | | 001373 | 翔腾新材 | 29.49 | -271.70 | -0.58 | -1.93% | 5467 | 1623.82 | 1.65% | | 688469 | 芯联集成-U | 6.59 | -83.48 | -0.13 | -1.93% | 1291465 | 86090.75 | 2.92% | | 688396 | 华润微 | 54.14 | 87.55 | -1.07 | -1.94% | 98279.09 | 53574.94 | 0.74% | | 002456 | 欧菲光 | 11.96 | -447.97 | -0.24 | -1.97% | 734800 | 88241.4 | 2.22% | | 002937 | 兴瑞科技 | 18.43 | 33.45 | -0.37 | -1.97% | 27370 | 5073.14 | 0.92% | | 300220 | 金运激光 | 14.94 | 1090.26 | -0.30 | -1.97% | 15731 | 2367.15 | 1.04% | | 002792 | 通宇通讯 | 18.41 | 246.18 | -0.37 | -1.97% | 158027 | 29214.37 | 4.74% | | 300793 | 佳禾智能 | 16.33 | 240.44 | -0.33 | -1.98% | 50929 | 8364.01 | 1.37% | | 300565 | 科信技术 | 11.37 | -17.91 | -0.23 | -1.98% | 61232 | 7001.48 | 2.68% | | 301571 | 国科天成 | 43.25 | 42.49 | -0.88 | -1.99% | 20567 | 8952.77 | 1.73% | | 000823 | 超声电子 | 12.73 | 26.72 | -0.26 | -2.00% | 119443 | 15308.3 | 2.22% | | 301366 | 一博科技 | 37.19 | 207.42 | -0.76 | -2.00% | 23598 | 8840.4 | 3.09% | | 600435 | 北方导航 | 14.68 | 88.93 | -0.30 | -2.00% | 228825 | 33962.33 | 1.51% | | 001339 | 智微智能 | 53.25 | 78.90 | -1.09 | -2.01% | 25724 | 13770.82 | 2.16% | | 300102 | 乾照光电 | 11.68 | 83.65 | -0.24 | -2.01% | 140116 | 16442.95 | 1.53% | | 002906 | 华阳集团 | 32.99 | 24.53 | -0.68 | -2.02% | 83099 | 27690.12 | 1.58% | | 002369 | 卓翼科技 | 8.73 | -23.60 | -0.18 | -2.02% | 114956 | 10092.23 | 2.03% | | 002869 | 金溢科技 | 29.00 | 101.36 | -0.60 | -2.03% | 33452 | 9776.1 | 2.10% | | 688486 | 龙迅股份 | 69.01 | 59.81 | -1.43 | -2.03% | 11257.91 | 7832.079 | 1.51% | | 688080 | 映翰通 | 50.67 | 25.95 | -1.05 | -2.03% | 20137.17 | 10352.28 | 2.73% | | 688195 | 腾景科技 | 95.52 | 168.95 | -1.98 | -2.03% | 55908.1 | 53807.33 | 4.32% | | 301630 | 同宇新材 | 185.70 | 55.25 | -3.86 | -2.04% | 4274 | 8017.28 | 4.27% | | 300709 | 精研科技 | 46.65 | 61.47 | -0.97 | -2.04% | 31838 | 15007.52 | 2.13% | | 920857 | 泓禧科技 | 26.45 | 277.93 | -0.55 | -2.04% | 13835 | 3667.28 | 1.87% | | 688387 | 信科移动-U | 6.73 | -82.48 | -0.14 | -2.04% | 230529.6 | 15596.27 | 1.14% | | 688592 | 司南导航 | 44.70 | -94.46 | -0.93 | -2.04% | 8309.139 | 3732.581 | 2.16% | | 600776 | 东方通信 | 12.33 | 79.61 | -0.26 | -2.07% | 107068 | 13289.53 | 1.12% | | 600884 | 杉杉股份 | 13.17 | -166.99 | -0.28 | -2.08% | 602774 | 80777.95 | 3.43% | | 300177 | 中海达 | 9.37 | 9478.99 | -0.20 | -2.09% | 97101 | 9158.551 | 1.60% | | 002137 | 实益达 | 7.90 | -141.17 | -0.17 | -2.11% | 70219 | 5591.47 | 1.77% | | 688138 | 清溢光电 | 31.57 | 56.74 | -0.68 | -2.11% | 32875.98 | 10495.18 | 1.23% | | 301319 | 唯特偶 | 43.13 | 65.33 | -0.93 | -2.11% | 33130 | 14301.01 | 3.55% | | 603595 | 东尼电子 | 22.24 | 140.24 | -0.48 | -2.11% | 34819 | 7808.8 | 1.50% | | 002426 | 胜利精密 | 3.23 | -13.79 | -0.07 | -2.12% | 731812 | 23800.39 | 2.15% | | 603042 | 华脉科技 | 14.57 | -742.16 | -0.32 | -2.15% | 28506 | 4180.01 | 1.78% | | 688609 | 九联科技 | 9.51 | -22.59 | -0.21 | -2.16% | 75172.92 | 7179.641 | 1.50% | | 688653 | 康希通信 | 13.53 | -69.24 | -0.30 | -2.17% | 108526.6 | 14857.58 | 3.50% | | 301045 | 天禄科技 | 25.69 | 104.10 | -0.57 | -2.17% | 17173 | 4451.38 | 2.69% | | 002217 | 合力泰 | 3.15 | 10.00 | -0.07 | -2.17% | 753451.1 | 23925.24 | 1.33% | | 300213 | 佳讯飞鸿 | 8.98 | 148.86 | -0.20 | -2.18% | 120853 | 10928.53 | 2.19% | | 688047 | 龙芯中科 | 143.28 | -84.28 | -3.22 | -2.20% | 38683.54 | 55835.01 | 0.96% | | 300726 | 宏达电子 | 40.49 | 55.48 | -0.91 | -2.20% | 96220 | 39507.94 | 4.49% | | 600203 | 福日电子 | 13.23 | -29.20 | -0.30 | -2.22% | 149198 | 19905.05 | 2.52% | | 603236 | 移远通信 | 100.02 | 30.79 | -2.27 | -2.22% | 69527 | 69821.36 | 2.66% | | 300319 | 麦捷科技 | 11.84 | 30.78 | -0.27 | -2.23% | 153882 | 18376.37 | 1.86% | | 300847 | 中船汉光 | 17.46 | 43.11 | -0.40 | -2.24% | 38875 | 6857.9 | 1.31% | | 688175 | 高凌信息 | 23.56 | -48.48 | -0.54 | -2.24% | 12611.46 | 2988.482 | 0.98% | | 300657 | 弘信电子 | 30.52 | 238.87 | -0.70 | -2.24% | 104631 | 32142.57 | 2.23% | | 300227 | 光韵达 | 8.65 | -120.88 | -0.20 | -2.26% | 76156 | 6646.04 | 1.85% | | 002897 | 意华股份 | 44.47 | 76.77 | -1.03 | -2.26% | 37153 | 16727.58 | 2.04% | | 301606 | 绿联科技 | 61.17 | 47.88 | -1.42 | -2.27% | 18366 | 11316.02 | 0.84% | | 688693 | 锴威特 | 41.70 | -30.02 | -0.97 | -2.27% | 23483.94 | 9885.424 | 6.04% | | 000801 | 四川九洲 | 15.88 | 81.32 | -0.37 | -2.28% | 120530 | 19243.68 | 1.18% | | 688582 | 芯动联科 | 68.10 | 85.27 | -1.59 | -2.28% | 63861.72 | 43530.07 | 2.56% | | 301383 | 天键股份 | 34.65 | 46.37 | -0.81 | -2.28% | 16756 | 5862.1 | 2.37% | | 300479 | 神思电子 | 18.78 | 106.42 | -0.44 | -2.29% | 39119 | 7386.791 | 1.99% | | 920821 | 则成电子 | 28.16 | 144.31 | -0.66 | -2.29% | 9075 | 2591.923 | 1.25% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 880820.9 | 22524.23 | 1.51% | | 688380 | 中微半导 | 36.31 | 80.64 | -0.86 | -2.31% | 68521.68 | 25206.05 | 4.05% | | 000561 | 烽火电子 | 10.96 | -44.47 | -0.26 | -2.32% | 156037 | 17279.25 | 2.59% | | 301622 | 英思特 | 80.97 | 47.27 | -1.93 | -2.33% | 13426 | 10928.28 | 4.63% | | 300543 | 朗科智能 | 11.72 | 79.76 | -0.28 | -2.33% | 55188 | 6504.43 | 2.21% | | 300455 | 航天智装 | 17.44 | -120.88 | -0.42 | -2.35% | 76627 | 13472.46 | 1.08% | | 600888 | 新疆众和 | 8.22 | 12.04 | -0.20 | -2.38% | 365908 | 30236.58 | 2.61% | | 300762 | 上海瀚讯 | 24.62 | -153.87 | -0.60 | -2.38% | 153078 | 37909.66 | 2.44% | | 603496 | 恒为科技 | 28.57 | -337.94 | -0.70 | -2.39% | 87129 | 25069.22 | 2.72% | | 300679 | 电连技术 | 50.00 | 38.11 | -1.23 | -2.40% | 68723 | 34791.96 | 1.91% | | 688230 | 芯导科技 | 76.97 | 82.57 | -1.91 | -2.42% | 12532.93 | 9804.25 | 1.07% | | 300991 | 创益通 | 42.70 | 288.71 | -1.06 | -2.42% | 28577 | 12367.33 | 3.10% | | 688503 | 聚和材料 | 64.35 | 51.97 | -1.60 | -2.43% | 74044.35 | 48312.5 | 4.10% | | 688515 | 裕太微-U | 113.34 | -45.92 | -2.82 | -2.43% | 15306.27 | 17548.35 | 3.07% | | 300296 | 利亚德 | 6.81 | -21.84 | -0.17 | -2.44% | 581873 | 39863.35 | 2.56% | | 688552 | 航天南湖 | 40.79 | 971.25 | -1.02 | -2.44% | 38144.49 | 15853.25 | 4.39% | | 689009 | 九号公司-WD | 64.29 | 26.65 | -1.61 | -2.44% | 88355.84 | 57633.31 | 1.60% | | 688629 | 华丰科技 | 83.72 | 255.80 | -2.10 | -2.45% | 67147.19 | 56853.77 | 3.69% | | 600745 | 闻泰科技 | 37.25 | -18.55 | -0.94 | -2.46% | 1431523 | 529417.2 | 11.50% | | 002888 | 惠威科技 | 18.13 | 125.55 | -0.46 | -2.47% | 31417 | 5756.49 | 4.19% | | 300219 | 鸿利智汇 | 7.09 | 289.93 | -0.18 | -2.48% | 125643 | 8978.13 | 1.78% | | 688489 | 三未信安 | 50.80 | -6001.35 | -1.29 | -2.48% | 10812.89 | 5555.976 | 2.12% | | 920190 | 雷神科技 | 27.07 | 98.92 | -0.69 | -2.49% | 11728 | 3213.818 | 1.19% | | 920526 | 凯华材料 | 26.58 | 132.07 | -0.68 | -2.49% | 8192 | 2209.678 | 1.56% | | 603002 | 宏昌电子 | 7.03 | 190.68 | -0.18 | -2.50% | 153778 | 10952.36 | 1.36% | | 600183 | 生益科技 | 60.51 | 65.84 | -1.55 | -2.50% | 401397 | 245336.7 | 1.68% | | 002881 | 美格智能 | 45.66 | 64.38 | -1.17 | -2.50% | 41522 | 19058.89 | 2.27% | | 688103 | 国力电子 | 72.28 | 134.44 | -1.86 | -2.51% | 14303.58 | 10452.98 | 1.50% | | 600562 | 国睿科技 | 31.39 | 61.51 | -0.81 | -2.52% | 125448 | 40041.37 | 1.01% | | 688707 | 振华新材 | 14.24 | -13.36 | -0.37 | -2.53% | 66243.23 | 9480.642 | 1.30% | | 301511 | 德福科技 | 30.78 | -192.16 | -0.80 | -2.53% | 102346 | 31734.61 | 2.73% | | 688584 | 上海合晶 | 23.45 | 117.97 | -0.61 | -2.54% | 31442.98 | 7456.272 | 0.93% | | 688665 | 四方光电 | 57.19 | 36.98 | -1.49 | -2.54% | 8805.55 | 5080.034 | 0.88% | | 002848 | *ST高斯 | 8.40 | -11.00 | -0.22 | -2.55% | 26752 | 2262.58 | 1.62% | | 600460 | 士兰微 | 31.65 | 103.35 | -0.83 | -2.56% | 518918 | 167030.3 | 3.12% | | 002465 | 海格通信 | 12.17 | -215.47 | -0.32 | -2.56% | 349388 | 42934.88 | 1.41% | | 688159 | 有方科技 | 60.01 | 67.81 | -1.59 | -2.58% | 29732.64 | 18009.96 | 3.21% | | 002180 | 纳思达 | 22.23 | -58.95 | -0.59 | -2.59% | 174121 | 39124.24 | 1.28% | | 600100 | 同方股份 | 7.90 | -184.25 | -0.21 | -2.59% | 529165 | 42069.78 | 1.58% | | 300474 | 景嘉微 | 74.71 | -136.10 | -2.00 | -2.61% | 78557 | 59209.25 | 1.93% | | 600330 | 天通股份 | 10.07 | 198.83 | -0.27 | -2.61% | 355115 | 36073.94 | 2.88% | | 300346 | 南大光电 | 39.86 | 91.80 | -1.07 | -2.61% | 303557 | 121990.2 | 4.62% | | 688512 | 慧智微-U | 11.53 | -16.81 | -0.31 | -2.62% | 103150.8 | 11977.25 | 3.18% | | 600151 | 航天机电 | 7.81 | -44.16 | -0.21 | -2.62% | 152526 | 12043.33 | 1.06% | | 002992 | 宝明科技 | 53.39 | -224.83 | -1.44 | -2.63% | 9174 | 4952.14 | 0.58% | | 603019 | 中科曙光 | 107.43 | 75.69 | -2.90 | -2.63% | 304845 | 329404.3 | 2.08% | | 002552 | 宝鼎科技 | 16.98 | 39.13 | -0.46 | -2.64% | 55287 | 9543.82 | 1.73% | | 688049 | 炬芯科技 | 58.63 | 65.41 | -1.59 | -2.64% | 75731.81 | 44855.18 | 4.32% | | 688036 | 传音控股 | 80.93 | 23.60 | -2.20 | -2.65% | 127556.9 | 103129.4 | 1.12% | | 603890 | 春秋电子 | 12.81 | 20.44 | -0.35 | -2.66% | 88949 | 11492.66 | 2.01% | | 688146 | 中船特气 | 41.13 | 71.88 | -1.13 | -2.67% | 21538.48 | 8942.323 | 1.49% | | 688220 | 翱捷科技-U | 96.61 | -59.98 | -2.66 | -2.68% | 61431.03 | 59807.74 | 1.70% | | 300965 | 恒宇信通 | 61.14 | 103.46 | -1.71 | -2.72% | 12086 | 7494.89 | 2.17% | | 300136 | 信维通信 | 29.67 | 46.25 | -0.83 | -2.72% | 714899.1 | 211295.4 | 8.67% | | 300976 | 达瑞电子 | 65.01 | 32.24 | -1.83 | -2.74% | 12443 | 8171.09 | 1.46% | | 002402 | 和而泰 | 49.21 | 87.52 | -1.39 | -2.75% | 581064 | 287496.1 | 7.21% | | 688025 | 杰普特 | 136.22 | 74.79 | -3.88 | -2.77% | 14744.12 | 20367.96 | 1.55% | | 603115 | 海星股份 | 18.55 | 25.44 | -0.53 | -2.78% | 39796 | 7499.57 | 1.65% | | 605588 | 冠石科技 | 58.85 | -90.19 | -1.69 | -2.79% | 26219 | 15477.15 | 3.59% | | 301002 | 崧盛股份 | 34.25 | -131.84 | -0.99 | -2.81% | 27970 | 9770 | 3.75% | | 301217 | 铜冠铜箔 | 28.02 | -370.99 | -0.81 | -2.81% | 102090 | 28755.39 | 1.23% | | 300843 | 胜蓝股份 | 50.13 | 61.39 | -1.46 | -2.83% | 35199 | 17817.45 | 2.24% | | 688347 | 华虹公司 | 121.52 | 1110.10 | -3.55 | -2.84% | 229435.2 | 281811.9 | 5.63% | | 688107 | 安路科技 | 29.42 | -52.32 | -0.86 | -2.84% | 52871.77 | 15749.4 | 1.32% | | 688683 | 莱尔科技 | 33.15 | 129.48 | -0.97 | -2.84% | 6910.61 | 2327.666 | 0.45% | | 301413 | 安培龙 | 143.87 | 158.11 | -4.23 | -2.86% | 27446 | 39888.7 | 4.77% | | 300661 | 圣邦股份 | 79.36 | 93.88 | -2.34 | -2.86% | 173921 | 139359.8 | 2.93% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.10 | -2.87% | 279032 | 9516.11 | 2.51% | | 688311 | 盟升电子 | 33.85 | -21.39 | -1.01 | -2.90% | 24702.89 | 8444.953 | 1.47% | | 301141 | 中科磁业 | 64.23 | 250.19 | -1.92 | -2.90% | 39157 | 25258.15 | 8.80% | | 002045 | 国光电器 | 16.80 | 44.47 | -0.52 | -3.00% | 241853 | 41033.49 | 4.30% | | 920491 | 奥迪威 | 31.25 | 48.30 | -0.97 | -3.01% | 25593 | 8091.154 | 2.21% | | 002273 | 水晶光电 | 24.79 | 31.23 | -0.77 | -3.01% | 268557 | 67371.22 | 1.97% | | 688322 | 奥比中光-UW | 81.36 | 644.21 | -2.53 | -3.02% | 63408.8 | 52049.19 | 2.17% | | 688696 | 极米科技 | 109.72 | 37.52 | -3.42 | -3.02% | 8105.03 | 8984.839 | 1.16% | | 000066 | 中国长城 | 16.30 | -57.23 | -0.51 | -3.03% | 786906 | 129193.2 | 2.44% | | 603052 | 可川科技 | 29.00 | 97.86 | -0.91 | -3.04% | 25669 | 7499.14 | 1.37% | | 920357 | 雅葆轩 | 26.25 | 39.55 | -0.83 | -3.06% | 18642 | 4969.62 | 5.49% | | 002600 | 领益智造 | 15.18 | 55.27 | -0.48 | -3.07% | 1503170 | 230422.7 | 2.10% | | 301326 | 捷邦科技 | 123.36 | -173.42 | -3.91 | -3.07% | 14307 | 18076.69 | 5.24% | | 688041 | 海光信息 | 233.61 | 238.25 | -7.44 | -3.09% | 259332.4 | 606935.9 | 1.12% | | 688484 | 南芯科技 | 47.19 | 89.52 | -1.51 | -3.10% | 60579.29 | 29083.93 | 2.07% | | 688720 | 艾森股份 | 48.35 | 116.68 | -1.55 | -3.11% | 19950.51 | 9832.04 | 3.61% | | 688268 | 华特气体 | 66.04 | 47.71 | -2.12 | -3.11% | 29767.37 | 19843.93 | 2.48% | | 300373 | 扬杰科技 | 78.47 | 36.16 | -2.52 | -3.11% | 242426 | 192185.6 | 4.47% | | 000970 | 中科三环 | 14.32 | 135.65 | -0.46 | -3.11% | 365258 | 52505.55 | 3.00% | | 300323 | 华灿光电 | 8.40 | -28.39 | -0.27 | -3.11% | 220219 | 18762.91 | 2.50% | | 603712 | 七一二 | 21.21 | -38.08 | -0.69 | -3.15% | 106686 | 22811.83 | 1.38% | | 301191 | 菲菱科思 | 95.85 | 105.39 | -3.12 | -3.15% | 19895 | 19360.87 | 4.39% | | 603118 | 共进股份 | 11.66 | -1532.37 | -0.38 | -3.16% | 267369 | 31433.04 | 3.40% | | 300139 | 晓程科技 | 28.13 | 111.40 | -0.92 | -3.17% | 394695 | 113854.3 | 16.89% | | 300433 | 蓝思科技 | 28.50 | 38.56 | -0.94 | -3.19% | 616911 | 179240.1 | 1.24% | | 301123 | 奕东电子 | 45.60 | -185.03 | -1.51 | -3.21% | 65853 | 29613.1 | 2.82% | | 688593 | 新相微 | 19.62 | 522.75 | -0.65 | -3.21% | 50717.87 | 10103 | 1.57% | | 301251 | 威尔高 | 56.68 | 121.39 | -1.88 | -3.21% | 53869 | 30935.87 | 9.99% | | 301611 | 珂玛科技 | 57.10 | 72.43 | -1.91 | -3.24% | 51154 | 29569.05 | 3.49% | | 002222 | 福晶科技 | 45.10 | 89.35 | -1.52 | -3.26% | 141008 | 64228.56 | 3.01% | | 300576 | 容大感光 | 37.47 | 115.12 | -1.27 | -3.28% | 101821 | 38534.73 | 4.38% | | 600990 | 四创电子 | 28.19 | -30.52 | -0.96 | -3.29% | 66925 | 19029.33 | 2.49% | | 600363 | 联创光电 | 62.46 | 102.67 | -2.15 | -3.33% | 120459 | 76038.4 | 2.66% | | 688272 | 富吉瑞 | 24.04 | -102.09 | -0.83 | -3.34% | 10460.71 | 2539.183 | 1.38% | | 600118 | 中国卫星 | 37.24 | -3974.80 | -1.29 | -3.35% | 340324 | 128128.1 | 2.88% | | 688081 | 兴图新科 | 29.26 | -36.15 | -1.02 | -3.37% | 21049.98 | 6281.206 | 2.04% | | 300045 | 华力创通 | 21.94 | -101.80 | -0.77 | -3.39% | 160560 | 35537.52 | 3.11% | | 603380 | 易德龙 | 42.03 | 31.92 | -1.52 | -3.49% | 21167 | 9039.52 | 1.32% | | 688126 | 沪硅产业 | 26.12 | -75.65 | -0.96 | -3.55% | 447481.2 | 118301.3 | 1.64% | | 300689 | 澄天伟业 | 50.48 | 280.47 | -1.88 | -3.59% | 18185 | 9310.19 | 1.80% | | 688608 | 恒玄科技 | 264.02 | 71.97 | -9.84 | -3.59% | 31312.79 | 83696.2 | 1.86% | | 688132 | 邦彦技术 | 18.13 | -20.49 | -0.68 | -3.62% | 18504.55 | 3397.44 | 1.71% | | 688458 | 美芯晟 | 42.80 | -104.83 | -1.63 | -3.67% | 28554.98 | 12464.96 | 3.36% | | 300128 | 锦富技术 | 6.28 | -30.58 | -0.24 | -3.68% | 393995 | 24995.15 | 3.04% | | 002104 | 恒宝股份 | 20.63 | 218.83 | -0.79 | -3.69% | 461304 | 96690.24 | 7.69% | | 301517 | 陕西华达 | 42.47 | 798.61 | -1.63 | -3.70% | 36381 | 15712.83 | 6.12% | | 301600 | 慧翰股份 | 124.90 | 66.94 | -4.81 | -3.71% | 11502 | 14588.68 | 3.57% | | 688709 | 成都华微 | 48.98 | 368.68 | -1.93 | -3.79% | 105743.4 | 52377.39 | 4.85% | | 000576 | 甘化科工 | 10.40 | 162.33 | -0.41 | -3.79% | 102269 | 10814.25 | 2.36% | | 688210 | 统联精密 | 49.15 | 208.39 | -1.95 | -3.82% | 52043.74 | 25834.2 | 3.22% | | 688326 | 经纬恒润-W | 124.93 | -49.31 | -5.07 | -3.90% | 17136.11 | 21796.96 | 1.90% | | 300968 | 格林精密 | 13.68 | 197.37 | -0.56 | -3.93% | 86570 | 12014.21 | 2.09% | | 301150 | 中一科技 | 38.38 | -542.54 | -1.61 | -4.03% | 81786 | 31655.84 | 6.93% | | 300686 | 智动力 | 15.68 | -30.02 | -0.66 | -4.04% | 163265 | 26001.49 | 9.62% | | 688372 | 伟测科技 | 78.55 | 53.56 | -3.35 | -4.09% | 47753.73 | 38078.71 | 4.62% | | 600980 | 北矿科技 | 25.53 | 43.52 | -1.20 | -4.49% | 126012 | 32314.28 | 6.71% | | 002952 | 亚世光电 | 20.63 | 246.65 | -0.97 | -4.49% | 119205 | 24407.08 | 8.95% | | 600353 | 旭光电子 | 17.97 | 135.49 | -0.86 | -4.57% | 372830 | 67837.22 | 4.50% | | 300638 | 广和通 | 30.20 | 41.85 | -1.45 | -4.58% | 276029 | 84840.63 | 5.18% | | 002052 | 同洲电子 | 16.01 | 39.02 | -0.79 | -4.70% | 362073 | 58579.62 | 5.25% | | 688270 | 臻镭科技 | 65.23 | 187.32 | -3.26 | -4.76% | 83600.62 | 55563.53 | 3.91% | | 002796 | 世嘉科技 | 17.01 | 144.49 | -0.86 | -4.81% | 130229 | 22615.81 | 5.77% | | 688596 | 正帆科技 | 43.16 | 24.45 | -2.23 | -4.91% | 158483.4 | 69780.68 | 5.41% | | 688401 | 路维光电 | 49.95 | 44.94 | -2.73 | -5.18% | 86904.33 | 44294.48 | 4.50% | | 000045 | 深纺织A | 13.83 | 86.79 | -0.80 | -5.47% | 432816 | 60576.83 | 9.47% | | 688007 | 光峰科技 | 18.13 | -73.11 | -1.05 | -5.47% | 141211.8 | 26066.64 | 3.07% | | 002017 | 东信和平 | 23.89 | 72.61 | -1.48 | -5.83% | 511340 | 125404.4 | 8.81% | | 688519 | 南亚新材 | 78.06 | 222.90 | -4.94 | -5.95% | 47877.78 | 37537.14 | 2.04% | | 300270 | 中威电子 | 10.68 | -51.10 | -0.68 | -5.99% | 219904 | 23508.64 | 8.43% | | 688776 | 国光电气 | 91.98 | -617.78 | -6.38 | -6.49% | 41905.46 | 39445.06 | 3.87% | | 688591 | 泰凌微 | 51.14 | 71.79 | -4.15 | -7.51% | 152098.8 | 79418.38 | 9.03% | | 300602 | 飞荣达 | 32.97 | 68.77 | -3.03 | -8.42% | 450918 | 149705.8 | 11.40% |
|