|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菱电电控(688667)湖北省上涨家数:31下跌家数:119平均涨幅:-1.09%平均换手:2.70%总成交额:391.57亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.39 | 120.69 | +3.29 | +12.14% | 179004 | 52505.82 | 18.20% | | 600885 | 宏发股份 | 28.63 | 23.87 | +2.03 | +7.63% | 781972.9 | 221738.8 | 5.36% | | 300808 | 久量股份 | 30.43 | -113.08 | +1.97 | +6.92% | 58649 | 18041.02 | 4.93% | | 002971 | 和远气体 | 36.49 | 98.32 | +1.97 | +5.71% | 49807 | 17501.21 | 3.09% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 468444 | 10862.49 | 2.70% | | 301183 | 东田微 | 94.88 | 92.50 | +2.88 | +3.13% | 63045 | 59413.03 | 10.75% | | 301221 | 光庭信息 | 58.35 | 62.74 | +1.32 | +2.31% | 49033 | 28633.16 | 7.82% | | 300391 | *ST长药 | 3.95 | -2.34 | +0.08 | +2.07% | 75219 | 2945.66 | 2.15% | | 600498 | 烽火通信 | 26.74 | 44.64 | +0.49 | +1.87% | 475875 | 127032.6 | 4.02% | | 600993 | 马应龙 | 28.86 | 22.24 | +0.52 | +1.83% | 112237 | 32346.08 | 2.61% | | 000520 | 凤凰航运 | 4.53 | -68.88 | +0.07 | +1.57% | 176851 | 7969.25 | 1.75% | | 300395 | 菲利华 | 71.39 | 102.52 | +1.09 | +1.55% | 127973 | 91300.98 | 2.49% | | 002962 | 五方光电 | 15.73 | 88.34 | +0.24 | +1.55% | 75297 | 11764.6 | 3.60% | | 300966 | 共同药业 | 22.33 | -76.56 | +0.30 | +1.36% | 47128 | 10650.37 | 6.17% | | 300747 | 锐科激光 | 26.21 | 132.80 | +0.28 | +1.08% | 121562 | 31618.83 | 2.33% | | 002932 | 明德生物 | 19.38 | 206.19 | +0.18 | +0.94% | 16542 | 3186.31 | 1.06% | | 688151 | 华强科技 | 21.79 | 484767.60 | +0.20 | +0.93% | 38884.71 | 8561.642 | 1.13% | | 600566 | 济川药业 | 25.35 | 12.17 | +0.23 | +0.92% | 35234 | 8905.46 | 0.38% | | 920403 | 康农种业 | 25.24 | 30.02 | +0.22 | +0.88% | 25102 | 6335.647 | 4.33% | | 000988 | 华工科技 | 81.00 | 54.19 | +0.63 | +0.78% | 509098 | 413912.6 | 5.07% | | 300683 | 海特生物 | 34.51 | -52.67 | +0.26 | +0.76% | 96287 | 33528.33 | 7.89% | | 600774 | 汉商集团 | 9.63 | -132.29 | +0.06 | +0.63% | 42190 | 4067.73 | 1.43% | | 000902 | 新洋丰 | 14.47 | 11.88 | +0.08 | +0.56% | 148727 | 21734.88 | 1.30% | | 002281 | 光迅科技 | 60.25 | 58.93 | +0.32 | +0.53% | 216968 | 131085.5 | 2.78% | | 600035 | 楚天高速 | 4.06 | 8.98 | +0.02 | +0.50% | 94440 | 3820.15 | 0.59% | | 600421 | *ST华嵘 | 7.47 | -298.65 | +0.03 | +0.40% | 18132 | 1350.58 | 0.93% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.01 | +0.29% | 61694 | 2096.12 | 1.25% | | 600976 | 健民集团 | 40.56 | 18.12 | +0.10 | +0.25% | 10650 | 4316.02 | 0.69% | | 002950 | 奥美医疗 | 9.81 | 16.28 | +0.02 | +0.20% | 49172 | 4817.09 | 1.09% | | 600998 | 九州通 | 4.93 | 9.06 | +0.01 | +0.20% | 242605 | 11938.98 | 0.48% | | 688545 | 兴福电子 | 36.52 | 73.63 | +0.07 | +0.19% | 56881.25 | 20890.37 | 7.80% | | 600136 | ST明诚 | 1.78 | -46.35 | 0.00 | 0.00% | 52534 | 934.41 | 0.27% | | 001267 | 汇绿生态 | 14.71 | 128.37 | 0.00 | 0.00% | 178706 | 26531.62 | 2.95% | | 301235 | 华康洁净 | 34.50 | 38.62 | -0.01 | -0.03% | 31489 | 10870.38 | 4.33% | | 301211 | 亨迪药业 | 12.03 | 120.77 | -0.02 | -0.17% | 25351 | 3063.43 | 0.61% | | 688237 | 超卓航科 | 52.38 | 2331.73 | -0.09 | -0.17% | 6324.56 | 3328.727 | 0.71% | | 000883 | 湖北能源 | 4.67 | 22.51 | -0.01 | -0.21% | 157762 | 7355.63 | 0.24% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 22866 | 1023.99 | 0.53% | | 300517 | 海波重科 | 11.38 | 213.31 | -0.03 | -0.26% | 42970 | 4872.01 | 3.46% | | 001359 | 平安电工 | 48.83 | 36.44 | -0.21 | -0.43% | 11520 | 5593.37 | 2.48% | | 000966 | 长源电力 | 4.45 | 42.78 | -0.02 | -0.45% | 151704 | 6738.98 | 0.47% | | 000952 | 广济药业 | 6.38 | -8.37 | -0.03 | -0.47% | 33881 | 2166.06 | 0.98% | | 002159 | 三特索道 | 14.69 | 19.55 | -0.07 | -0.47% | 13573 | 2000.35 | 0.98% | | 002414 | 高德红外 | 12.56 | -188.72 | -0.06 | -0.48% | 396460 | 49985.87 | 1.17% | | 300527 | ST应急 | 8.16 | 550.13 | -0.04 | -0.49% | 87085 | 7119.6 | 0.86% | | 000665 | 湖北广电 | 5.82 | -7.94 | -0.03 | -0.51% | 155190 | 9049.489 | 1.36% | | 600079 | 人福医药 | 21.07 | 25.04 | -0.11 | -0.52% | 124490 | 26323.04 | 0.81% | | 600568 | ST中珠 | 1.84 | -6.33 | -0.01 | -0.54% | 110399 | 2022.59 | 0.66% | | 920198 | 微创光电 | 10.07 | 127.04 | -0.06 | -0.59% | 11885 | 1209.298 | 1.69% | | 301205 | 联特科技 | 91.65 | 122.29 | -0.55 | -0.60% | 33818 | 31278.95 | 4.98% | | 920942 | 恒立钻具 | 38.47 | 72.19 | -0.25 | -0.65% | 12837 | 4936.675 | 3.13% | | 601869 | 长飞光纤 | 85.43 | 109.03 | -0.58 | -0.67% | 65846 | 57010.36 | 1.62% | | 002861 | 瀛通通讯 | 17.56 | 484.93 | -0.12 | -0.68% | 50439 | 8919.78 | 3.36% | | 000501 | 武商集团 | 9.92 | 33.52 | -0.07 | -0.70% | 110299 | 11011.01 | 1.44% | | 300184 | 力源信息 | 10.81 | 91.34 | -0.08 | -0.73% | 386747 | 41892.05 | 3.69% | | 301633 | 港迪技术 | 74.02 | 45.36 | -0.56 | -0.75% | 2103 | 1557.18 | 1.51% | | 000852 | 石化机械 | 6.48 | 104.62 | -0.05 | -0.77% | 70089 | 4542.56 | 0.74% | | 600006 | 东风股份 | 7.71 | 252.87 | -0.06 | -0.77% | 351808 | 27249.35 | 1.76% | | 600298 | 安琪酵母 | 41.80 | 25.32 | -0.35 | -0.83% | 71519 | 30020.14 | 0.83% | | 603281 | 江瀚新材 | 25.08 | 18.71 | -0.22 | -0.87% | 7538 | 1896.67 | 0.30% | | 301127 | 武汉天源 | 13.25 | 25.98 | -0.12 | -0.90% | 47809 | 6361.35 | 0.72% | | 000553 | 安道麦A | 6.46 | -7.21 | -0.06 | -0.92% | 32603 | 2110.32 | 0.15% | | 920237 | 力佳科技 | 26.58 | 37.48 | -0.25 | -0.93% | 15133 | 4059.437 | 1.79% | | 688646 | ST逸飞 | 30.61 | 1392.05 | -0.29 | -0.94% | 4747.45 | 1458.828 | 0.80% | | 600168 | 武汉控股 | 5.08 | 52.72 | -0.05 | -0.97% | 57048 | 2903.01 | 0.57% | | 920779 | 武汉蓝电 | 40.37 | 47.29 | -0.40 | -0.98% | 5342 | 2176.719 | 2.67% | | 600184 | 光电股份 | 17.78 | -51.77 | -0.18 | -1.00% | 75128 | 13452.96 | 1.48% | | 600681 | 百川能源 | 3.95 | 14.81 | -0.04 | -1.00% | 113694 | 4492.45 | 0.85% | | 688526 | 科前生物 | 17.35 | 17.99 | -0.18 | -1.03% | 21062.21 | 3680.275 | 0.45% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 386548 | 11163.62 | 0.66% | | 301246 | 宏源药业 | 17.22 | 699.66 | -0.18 | -1.03% | 279005 | 49245.13 | 17.43% | | 300046 | 台基股份 | 38.87 | 139.09 | -0.42 | -1.07% | 57235 | 22404.98 | 2.42% | | 000670 | 盈方微 | 8.31 | -97.07 | -0.09 | -1.07% | 229191 | 19146.73 | 2.81% | | 301192 | 泰祥股份 | 35.09 | 77.28 | -0.39 | -1.10% | 13473 | 4806.04 | 2.81% | | 600345 | 长江通信 | 25.94 | 60.70 | -0.29 | -1.11% | 22915 | 5960.49 | 1.08% | | 601162 | 天风证券 | 5.19 | 161.63 | -0.06 | -1.14% | 1198212 | 62439.18 | 1.38% | | 000926 | 福星股份 | 2.54 | -1.23 | -0.03 | -1.17% | 250107 | 6380.7 | 1.59% | | 002627 | 三峡旅游 | 5.87 | 33.44 | -0.07 | -1.18% | 167520 | 9907.38 | 2.34% | | 688143 | 长盈通 | 41.87 | 169.16 | -0.52 | -1.23% | 20370.89 | 8598.028 | 2.16% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.08 | -1.25% | 43097 | 2727.1 | 0.93% | | 601311 | 骆驼股份 | 11.00 | 15.51 | -0.14 | -1.26% | 204712 | 22646 | 1.74% | | 600757 | 长江传媒 | 8.55 | 9.45 | -0.11 | -1.27% | 140211 | 12026.42 | 1.16% | | 000783 | 长江证券 | 8.47 | 16.82 | -0.11 | -1.28% | 684792 | 58176.46 | 1.24% | | 603950 | 长源东谷 | 37.31 | 40.44 | -0.49 | -1.30% | 36849 | 13877.55 | 1.14% | | 300387 | 富邦科技 | 9.11 | 31.03 | -0.12 | -1.30% | 44044 | 4015.54 | 1.52% | | 300557 | 理工光科 | 25.75 | 80.19 | -0.35 | -1.34% | 11716 | 3029.97 | 0.98% | | 002194 | 武汉凡谷 | 13.15 | 357.82 | -0.18 | -1.35% | 73863 | 9748.48 | 1.45% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 86842 | 2546.68 | 1.00% | | 688692 | 达梦数据 | 253.96 | 62.07 | -3.54 | -1.37% | 11152.5 | 28401.36 | 1.52% | | 920274 | 宏裕包材 | 32.80 | 242.81 | -0.46 | -1.38% | 12230 | 4066.649 | 1.50% | | 300516 | 久之洋 | 37.09 | 282.38 | -0.54 | -1.44% | 14848 | 5527.26 | 0.82% | | 002694 | 顾地科技 | 4.11 | -7.70 | -0.06 | -1.44% | 66927 | 2751.92 | 0.93% | | 300278 | 华昌达 | 5.38 | 1188.89 | -0.08 | -1.47% | 119607 | 6455.38 | 0.84% | | 603220 | 中贝通信 | 23.31 | 112.41 | -0.35 | -1.48% | 64964 | 15245.36 | 1.50% | | 000821 | 京山轻机 | 12.50 | 21.35 | -0.19 | -1.50% | 111290 | 13945.7 | 1.84% | | 002783 | 凯龙股份 | 9.98 | 26.23 | -0.16 | -1.58% | 71350 | 7173.1 | 1.62% | | 688667 | 菱电电控 | 61.73 | 62.50 | -1.02 | -1.63% | 3746.11 | 2324.346 | 0.72% | | 600133 | 东湖高新 | 9.78 | 21.07 | -0.17 | -1.71% | 281790 | 27730.41 | 2.64% | | 000708 | 中信特钢 | 13.75 | 13.35 | -0.24 | -1.72% | 139239 | 19183.34 | 0.28% | | 600703 | 三安光电 | 14.65 | 298.28 | -0.26 | -1.74% | 517340 | 76418.36 | 1.04% | | 300776 | 帝尔激光 | 68.47 | 30.30 | -1.23 | -1.76% | 20156 | 13915.35 | 1.20% | | 603719 | 良品铺子 | 12.77 | -31.31 | -0.23 | -1.77% | 33913 | 4361.28 | 0.85% | | 300536 | 农尚环境 | 8.85 | -28.27 | -0.16 | -1.78% | 35472 | 3145.18 | 1.21% | | 300871 | 回盛生物 | 20.97 | 28.49 | -0.38 | -1.78% | 36900 | 7811.391 | 1.82% | | 603738 | 泰晶科技 | 14.78 | 110.16 | -0.27 | -1.79% | 54034 | 8038.89 | 1.39% | | 600107 | ST尔雅 | 8.17 | -47.07 | -0.15 | -1.80% | 207716 | 17571.72 | 5.77% | | 600293 | 三峡新材 | 3.10 | -76.17 | -0.06 | -1.90% | 205965 | 6427.31 | 1.78% | | 920870 | 恒进感应 | 19.10 | 110.74 | -0.37 | -1.90% | 12606 | 2429.289 | 1.91% | | 920146 | 华阳变速 | 9.74 | -1249.59 | -0.19 | -1.91% | 28456 | 2813.538 | 2.62% | | 300220 | 金运激光 | 14.94 | 1090.26 | -0.30 | -1.97% | 15731 | 2367.15 | 1.04% | | 300971 | 博亚精工 | 23.73 | 46.03 | -0.48 | -1.98% | 35088 | 8375.8 | 3.81% | | 000615 | *ST美谷 | 3.45 | -7.10 | -0.07 | -1.99% | 104137 | 3677.44 | 1.37% | | 300567 | 精测电子 | 73.31 | -171.24 | -1.49 | -1.99% | 57154 | 42397.31 | 2.52% | | 603067 | 振华股份 | 17.64 | 23.66 | -0.36 | -2.00% | 103280 | 18252.29 | 1.45% | | 600879 | 航天电子 | 11.54 | 80.62 | -0.24 | -2.04% | 408041 | 47710.13 | 1.24% | | 688387 | 信科移动-U | 6.73 | -82.48 | -0.14 | -2.04% | 230529.6 | 15596.27 | 1.14% | | 605388 | 均瑶健康 | 7.36 | -78.34 | -0.16 | -2.13% | 73479 | 5438.93 | 1.22% | | 000678 | 襄阳轴承 | 13.35 | -159.40 | -0.30 | -2.20% | 78497 | 10566.4 | 1.71% | | 002102 | 能特科技 | 3.85 | -31.18 | -0.09 | -2.28% | 273452 | 10665.82 | 1.26% | | 301048 | 金鹰重工 | 11.79 | 31.05 | -0.28 | -2.32% | 39290 | 4678.61 | 0.74% | | 300494 | 盛天网络 | 13.19 | -30.48 | -0.32 | -2.37% | 86829 | 11538.95 | 2.18% | | 300161 | 华中数控 | 28.49 | -186.92 | -0.71 | -2.43% | 28864 | 8268.99 | 1.48% | | 002072 | 凯瑞德 | 7.20 | -98.78 | -0.18 | -2.44% | 34763 | 2534.31 | 1.17% | | 688552 | 航天南湖 | 40.79 | 971.25 | -1.02 | -2.44% | 38144.49 | 15853.25 | 4.39% | | 000759 | 中百集团 | 7.18 | -7.42 | -0.18 | -2.45% | 197008 | 14272.4 | 3.00% | | 600745 | 闻泰科技 | 37.25 | -18.55 | -0.94 | -2.46% | 1431523 | 529417.2 | 11.50% | | 920108 | 宏海科技 | 15.95 | 45.42 | -0.41 | -2.51% | 19034 | 3054.272 | 5.38% | | 688665 | 四方光电 | 57.19 | 36.98 | -1.49 | -2.54% | 8805.55 | 5080.034 | 0.88% | | 300041 | 回天新材 | 11.76 | 61.16 | -0.31 | -2.57% | 228826 | 27180.75 | 4.20% | | 688275 | 万润新能 | 60.55 | -10.44 | -1.74 | -2.79% | 36183.95 | 22267.83 | 4.28% | | 300054 | 鼎龙股份 | 34.04 | 52.49 | -1.02 | -2.91% | 149000 | 51371.7 | 2.02% | | 920273 | 一致魔芋 | 36.81 | 40.25 | -1.16 | -3.06% | 22509 | 8402.126 | 3.32% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 306079 | 9784.33 | 1.32% | | 603716 | 塞力医疗 | 26.03 | -20.99 | -0.83 | -3.09% | 223877 | 58682.74 | 10.65% | | 300323 | 华灿光电 | 8.40 | -28.39 | -0.27 | -3.11% | 220219 | 18762.91 | 2.50% | | 688081 | 兴图新科 | 29.26 | -36.15 | -1.02 | -3.37% | 21049.98 | 6281.206 | 2.04% | | 600801 | 华新水泥 | 20.56 | 15.32 | -0.72 | -3.38% | 203290 | 42201.43 | 1.51% | | 002365 | 永安药业 | 18.86 | 255.22 | -0.69 | -3.53% | 219952 | 41707.68 | 8.96% | | 600769 | 祥龙电业 | 13.37 | 259.51 | -0.53 | -3.81% | 144598 | 19548.4 | 3.86% | | 601956 | 东贝集团 | 7.42 | 48.22 | -0.30 | -3.89% | 212010 | 15926.6 | 3.41% | | 301150 | 中一科技 | 38.38 | -542.54 | -1.61 | -4.03% | 81786 | 31655.84 | 6.93% | | 688089 | 嘉必优 | 24.94 | 25.55 | -1.09 | -4.19% | 56883.6 | 14374.4 | 3.38% | | 000826 | 启迪环境 | 2.18 | -0.92 | -0.10 | -4.39% | 543153 | 12000.02 | 3.81% | | 920438 | 戈碧迦 | 41.26 | 171.69 | -2.04 | -4.71% | 24240 | 10245.4 | 1.74% | | 688156 | 路德环境 | 19.32 | -27.36 | -1.08 | -5.29% | 26647.65 | 5243.303 | 2.65% | | 688038 | 中科通达 | 19.37 | -86.85 | -1.21 | -5.88% | 77658.34 | 15840.76 | 6.67% | | 920978 | 开特股份 | 42.88 | 47.53 | -2.68 | -5.88% | 41703 | 17992.69 | 4.14% | | 300018 | 中元股份 | 10.44 | 49.35 | -0.71 | -6.37% | 393089 | 41784.56 | 8.75% | | 300276 | 三丰智能 | 9.07 | 303.21 | -0.64 | -6.59% | 605945 | 55794.25 | 5.73% | | 920505 | 九菱科技 | 58.00 | 161.22 | -4.10 | -6.60% | 37107 | 21758.31 | 10.23% | | 600141 | 兴发集团 | 27.23 | 19.72 | -2.00 | -6.84% | 312269 | 87225.84 | 2.83% | | 000422 | 湖北宜化 | 13.47 | 43.11 | -1.23 | -8.37% | 565909 | 79256.81 | 5.35% |
|