|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST纳川(300198)橡胶和塑料制品业上涨家数:70下跌家数:63平均涨幅:+0.49%平均换手:2.40%总成交额:192.57亿元 更新时间：2026-02-13 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1435366 | 168694.9 | 16.02% | | 301356 | 天振股份 | 24.77 | 59.19 | +1.86 | +8.12% | 70381 | 17262.88 | 12.84% | | 605255 | 天普股份 | 135.61 | 558.93 | +9.51 | +7.54% | 23567 | 31567.16 | 1.76% | | 000973 | 佛塑科技 | 13.96 | 285.20 | +0.78 | +5.92% | 583679 | 80714.2 | 8.24% | | 300587 | 天铁科技 | 6.37 | -123.52 | +0.34 | +5.64% | 456484 | 28540.83 | 4.34% | | 002812 | 恩捷股份 | 64.89 | -58.68 | +3.39 | +5.51% | 332154 | 212195.6 | 4.04% | | 300806 | 斯迪克 | 55.25 | 539.98 | +2.72 | +5.18% | 181299 | 99410.86 | 5.73% | | 300868 | 杰美特 | 32.54 | -148.00 | +1.59 | +5.14% | 18240 | 5888.59 | 2.26% | | 301595 | 太力科技 | 59.50 | 87.32 | +2.81 | +4.96% | 31378 | 18615.64 | 12.88% | | 301193 | 家联科技 | 26.23 | -60.98 | +1.10 | +4.38% | 43639 | 11125.16 | 3.15% | | 688386 | 泛亚微透 | 99.96 | 73.80 | +4.13 | +4.31% | 17079.91 | 17047.63 | 1.88% | | 920247 | 华密新材 | 25.59 | 125.74 | +1.01 | +4.11% | 19044 | 4833.924 | 1.67% | | 002768 | 国恩股份 | 53.49 | 19.34 | +1.94 | +3.76% | 24806 | 13041.61 | 1.40% | | 003018 | 金富科技 | 23.16 | 50.75 | +0.78 | +3.49% | 293790 | 68407.28 | 29.99% | | 001368 | 通达创智 | 28.47 | 32.54 | +0.95 | +3.45% | 36603 | 10327.08 | 11.41% | | 688669 | 聚石化学 | 26.63 | -14.62 | +0.84 | +3.26% | 23250.69 | 6156.588 | 1.92% | | 920642 | 通易航天 | 15.21 | -282.33 | +0.41 | +2.77% | 31577 | 4832.232 | 3.16% | | 000599 | 青岛双星 | 6.70 | -12.57 | +0.17 | +2.60% | 318407 | 21510.12 | 3.90% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.07 | +2.52% | 136073 | 3857.97 | 1.33% | | 301588 | 美新科技 | 26.27 | 68.70 | +0.55 | +2.14% | 27409 | 7215.271 | 3.74% | | 300169 | 天晟新材 | 6.83 | -14.83 | +0.13 | +1.94% | 69056 | 4705.1 | 2.29% | | 300731 | 科创新源 | 66.88 | 251.36 | +1.20 | +1.83% | 136172 | 91764.93 | 11.33% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 220419 | 12867.21 | 4.33% | | 300849 | 锦盛新材 | 22.62 | -102.84 | +0.38 | +1.71% | 38053 | 8676.58 | 3.13% | | 301198 | 喜悦智行 | 14.97 | -111.86 | +0.25 | +1.70% | 20255 | 3016.78 | 1.30% | | 300717 | 华信新材 | 21.90 | 39.50 | +0.35 | +1.62% | 14325 | 3119.4 | 1.41% | | 002420 | 毅昌科技 | 8.39 | 56.44 | +0.13 | +1.57% | 77361 | 6455.72 | 1.94% | | 002735 | 王子新材 | 18.22 | -109.28 | +0.25 | +1.39% | 105294 | 19163.24 | 3.75% | | 300539 | 横河精密 | 33.13 | 173.30 | +0.45 | +1.38% | 31115 | 10314.19 | 1.80% | | 603726 | 朗迪集团 | 27.93 | 24.11 | +0.37 | +1.34% | 30253 | 8464.32 | 1.64% | | 603655 | 朗博科技 | 41.61 | 107.01 | +0.49 | +1.19% | 7927 | 3274.72 | 0.75% | | 002395 | 双象股份 | 19.54 | 9.16 | +0.23 | +1.19% | 27103 | 5285.93 | 1.01% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.28 | +1.15% | 20520 | 5043.26 | 1.60% | | 301003 | 江苏博云 | 50.95 | 40.64 | +0.50 | +0.99% | 15550 | 7757.311 | 2.07% | | 603615 | 茶花股份 | 23.53 | -337.82 | +0.21 | +0.90% | 17243 | 4045.26 | 0.71% | | 002522 | 浙江众成 | 5.99 | 70.22 | +0.05 | +0.84% | 171989 | 10252.26 | 1.90% | | 301233 | 盛帮股份 | 55.59 | 32.84 | +0.46 | +0.83% | 5369 | 2986.61 | 1.91% | | 002676 | 顺威股份 | 7.98 | 81.83 | +0.06 | +0.76% | 79584 | 6384.93 | 1.11% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.05 | +0.75% | 79069 | 5286.16 | 2.46% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 7940 | 859.3229 | 0.77% | | 300599 | 雄塑科技 | 9.97 | -41.98 | +0.07 | +0.71% | 80229 | 8030.04 | 4.27% | | 300478 | 杭州高新 | 24.79 | -126.71 | +0.17 | +0.69% | 16038 | 3989.96 | 1.30% | | 002224 | 三力士 | 4.65 | 428.98 | +0.03 | +0.65% | 109966 | 5106.87 | 1.36% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.07 | +0.64% | 31639 | 3470 | 1.23% | | 600143 | 金发科技 | 19.13 | 41.79 | +0.12 | +0.63% | 327102 | 62349.64 | 1.24% | | 300784 | 利安科技 | 56.65 | 49.94 | +0.34 | +0.60% | 3278 | 1858.5 | 1.94% | | 300586 | 美联新材 | 10.27 | -192.64 | +0.06 | +0.59% | 47382 | 4874.91 | 0.89% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.10 | +0.58% | 3741 | 653.693 | 0.75% | | 301161 | 唯万密封 | 35.20 | 58.19 | +0.20 | +0.57% | 10027 | 3520 | 1.30% | | 002381 | 双箭股份 | 7.04 | 42.85 | +0.04 | +0.57% | 37234 | 2614.63 | 1.16% | | 688219 | 会通股份 | 12.69 | 33.58 | +0.07 | +0.55% | 43590.5 | 5520.075 | 0.79% | | 300218 | 安利股份 | 16.81 | 22.07 | +0.09 | +0.54% | 17812 | 2985.66 | 0.82% | | 300905 | 宝丽迪 | 37.33 | 47.92 | +0.17 | +0.46% | 23817 | 8937.3 | 1.71% | | 002838 | 道恩股份 | 28.61 | 78.97 | +0.12 | +0.42% | 25051 | 7204.51 | 0.60% | | 301131 | 聚赛龙 | 48.01 | 49.43 | +0.19 | +0.40% | 6416 | 3089.07 | 1.87% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 75729 | 3895.55 | 1.20% | | 920274 | 宏裕包材 | 26.46 | 92.89 | +0.10 | +0.38% | 5393 | 1428.141 | 0.66% | | 301000 | 肇民科技 | 39.91 | 67.19 | +0.14 | +0.35% | 18502 | 7369.11 | 0.81% | | 300980 | 祥源新材 | 33.91 | 103.29 | +0.11 | +0.33% | 20806 | 7099.689 | 2.12% | | 301538 | 骏鼎达 | 88.16 | 34.96 | +0.27 | +0.31% | 6603 | 5828.56 | 2.12% | | 300547 | 川环科技 | 36.42 | 41.10 | +0.11 | +0.30% | 83070 | 30587.88 | 4.66% | | 301459 | 丰茂股份 | 43.18 | 34.82 | +0.12 | +0.28% | 6207 | 2675.91 | 2.38% | | 603221 | 爱丽家居 | 12.78 | 47.39 | +0.03 | +0.24% | 13759 | 1762.99 | 0.57% | | 600182 | S佳通 | 14.87 | 36.21 | +0.03 | +0.20% | 10852 | 1615.46 | 0.64% | | 920195 | 三祥科技 | 21.20 | 20.41 | +0.03 | +0.14% | 3026 | 642.2557 | 0.43% | | 300644 | 南京聚隆 | 34.64 | 29.71 | +0.04 | +0.12% | 16126 | 5578.89 | 1.85% | | 603657 | 春光科技 | 28.91 | 270.83 | +0.03 | +0.10% | 8519 | 2472.91 | 0.63% | | 002324 | 普利特 | 17.99 | 77.85 | +0.01 | +0.06% | 152692 | 27545.09 | 1.97% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.01 | +0.05% | 143851 | 30863.07 | 1.09% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.01 | +0.04% | 10494 | 2615.17 | 1.63% | | 000659 | 珠海中富 | 4.75 | -41.41 | 0.00 | 0.00% | 318509 | 14993.1 | 2.48% | | 300180 | 华峰超纤 | 6.58 | 272.45 | 0.00 | 0.00% | 145811 | 9630.78 | 0.85% | | 300221 | 银禧科技 | 11.55 | 56.40 | 0.00 | 0.00% | 133887 | 15594.52 | 2.93% | | 300981 | 中红医疗 | 13.21 | -38.97 | 0.00 | 0.00% | 10991 | 1452.6 | 0.28% | | 688026 | 洁特生物 | 18.77 | 33.21 | 0.00 | 0.00% | 10580.82 | 1991.527 | 0.75% | | 300920 | 润阳科技 | 41.19 | 117.85 | -0.01 | -0.02% | 5829 | 2414.78 | 0.89% | | 002886 | 沃特股份 | 24.44 | 154.53 | -0.01 | -0.04% | 74374 | 18014.98 | 3.56% | | 301019 | 宁波色母 | 23.59 | 34.95 | -0.01 | -0.04% | 8773 | 2083.47 | 0.84% | | 920694 | 中裕科技 | 19.45 | 24.47 | -0.01 | -0.05% | 3057 | 596.0852 | 0.49% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.01 | -0.07% | 3475 | 522.3278 | 0.77% | | 300995 | 奇德新材 | 38.29 | 202.54 | -0.04 | -0.10% | 6010 | 2298.35 | 1.00% | | 301237 | 和顺科技 | 63.52 | -106.64 | -0.08 | -0.13% | 3874 | 2466.34 | 0.67% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.01 | -0.14% | 135934 | 10028.9 | 1.53% | | 300320 | 海达股份 | 11.14 | 31.62 | -0.02 | -0.18% | 109592 | 12249.15 | 2.26% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 6368 | 1281.992 | 0.68% | | 002641 | 公元股份 | 4.42 | 61.75 | -0.01 | -0.23% | 81764 | 3628.66 | 0.72% | | 603580 | *ST艾艾 | 14.23 | -1339.84 | -0.04 | -0.28% | 7162 | 1018.77 | 0.55% | | 001325 | 元创股份 | 50.94 | 24.67 | -0.15 | -0.29% | 4363 | 2225.95 | 2.23% | | 301323 | 新莱福 | 58.62 | 43.33 | -0.18 | -0.31% | 10190 | 6014.34 | 1.51% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.02 | -0.31% | 42796 | 2771.15 | 1.19% | | 001356 | 富岭股份 | 12.50 | 55.08 | -0.04 | -0.32% | 9520 | 1193.5 | 0.47% | | 002790 | 瑞尔特 | 8.58 | 30.83 | -0.03 | -0.35% | 33409 | 2876.9 | 1.28% | | 002243 | 力合科创 | 11.00 | 58.48 | -0.04 | -0.36% | 145868 | 16143.92 | 1.21% | | 603856 | 东宏股份 | 13.61 | 21.97 | -0.05 | -0.37% | 14038 | 1916.46 | 0.50% | | 920665 | 科强股份 | 13.37 | 39.24 | -0.05 | -0.37% | 7007 | 941.6655 | 1.09% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | -0.02 | -0.39% | 157527 | 7987.91 | 1.02% | | 605488 | 福莱新材 | 42.94 | 90.00 | -0.18 | -0.42% | 59958 | 25759.74 | 2.17% | | 300321 | 同大股份 | 42.41 | 472.88 | -0.18 | -0.42% | 4757 | 2022.89 | 0.54% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.02 | -0.44% | 91611 | 4176.88 | 0.58% | | 603991 | 至正股份 | 90.24 | -306.44 | -0.41 | -0.45% | 14960 | 13634.89 | 2.01% | | 920020 | 泰凯英 | 17.07 | 22.38 | -0.08 | -0.47% | 5751 | 983.216 | 1.04% | | 920118 | 太湖远大 | 23.47 | 26.02 | -0.11 | -0.47% | 3115 | 732.5101 | 1.01% | | 600210 | 紫江企业 | 7.62 | 9.27 | -0.04 | -0.52% | 120966 | 9232.77 | 0.80% | | 920834 | 三维装备 | 14.69 | 39.81 | -0.08 | -0.54% | 3397 | 502.0489 | 0.54% | | 300716 | ST泉为 | 12.78 | -18.94 | -0.07 | -0.54% | 21874 | 2805.7 | 1.37% | | 603266 | 天龙股份 | 21.02 | 37.90 | -0.12 | -0.57% | 39705 | 8315.01 | 2.00% | | 601163 | 三角轮胎 | 15.27 | 13.55 | -0.09 | -0.59% | 25994 | 3981.39 | 0.32% | | 603408 | 建霖家居 | 13.42 | 13.84 | -0.08 | -0.59% | 10972 | 1479.01 | 0.25% | | 603992 | 松霖科技 | 37.97 | 57.12 | -0.23 | -0.60% | 20661 | 7873.19 | 0.48% | | 002108 | 沧州明珠 | 4.91 | 51.85 | -0.03 | -0.61% | 210215 | 10356.1 | 1.28% | | 002014 | 永新股份 | 12.41 | 16.10 | -0.11 | -0.88% | 30770 | 3832.13 | 0.51% | | 688299 | 长阳科技 | 20.25 | -109.21 | -0.19 | -0.93% | 51026.06 | 10417.55 | 1.78% | | 600458 | 时代新材 | 14.33 | 23.47 | -0.14 | -0.97% | 52176 | 7492.88 | 0.61% | | 301196 | 唯科科技 | 84.15 | 39.79 | -0.83 | -0.98% | 31096 | 26324.55 | 3.79% | | 300677 | 英科医疗 | 39.65 | 15.26 | -0.43 | -1.07% | 31287 | 12447.88 | 0.67% | | 603049 | 中策橡胶 | 54.22 | 11.60 | -0.60 | -1.09% | 10672 | 5802.7 | 1.22% | | 601966 | 玲珑轮胎 | 15.00 | 18.17 | -0.17 | -1.12% | 92062 | 13862.12 | 0.63% | | 002984 | 森麒麟 | 20.75 | 14.57 | -0.24 | -1.14% | 83318 | 17298.66 | 1.17% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 246489 | 8429.85 | 1.31% | | 920163 | 方大新材 | 15.49 | 52.73 | -0.21 | -1.34% | 5152 | 802.7849 | 0.86% | | 001233 | 海安集团 | 74.97 | 21.80 | -1.03 | -1.36% | 9761 | 7365.71 | 2.76% | | 688560 | 明冠新材 | 19.60 | -31.09 | -0.27 | -1.36% | 48523.56 | 9449.418 | 2.41% | | 600469 | 风神股份 | 7.40 | 23.59 | -0.11 | -1.46% | 87548 | 6519.43 | 1.20% | | 300767 | 震安科技 | 21.32 | -55.31 | -0.32 | -1.48% | 85024 | 18290.07 | 3.54% | | 603051 | 鹿山新材 | 25.61 | -1700.93 | -0.43 | -1.65% | 66439 | 17154.41 | 4.11% | | 603033 | 三维股份 | 11.01 | -36.07 | -0.19 | -1.70% | 60556 | 6708.57 | 0.60% | | 688323 | 瑞华泰 | 23.55 | -59.43 | -0.43 | -1.79% | 32294.1 | 7648.649 | 1.79% | | 920056 | 能之光 | 26.84 | 39.75 | -0.55 | -2.01% | 13675 | 3685.104 | 4.43% | | 003011 | 海象新材 | 26.62 | 19.68 | -0.55 | -2.02% | 26399 | 7065.09 | 3.38% | | 601058 | 赛轮轮胎 | 15.49 | 13.80 | -0.34 | -2.15% | 246631 | 38479.8 | 0.75% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.07 | -2.19% | 126376 | 3999.79 | 1.76% | | 920225 | 利通科技 | 29.43 | 35.74 | -0.67 | -2.23% | 9811 | 2918.602 | 1.19% | | 002372 | 伟星新材 | 12.13 | 22.24 | -0.28 | -2.26% | 67311 | 8250.29 | 0.46% | | 603150 | 万朗磁塑 | 62.88 | 43.67 | -1.67 | -2.59% | 32821 | 20683.95 | 3.84% | | 603806 | 福斯特 | 18.22 | 64.48 | -0.49 | -2.62% | 236560 | 43365.08 | 0.91% | | 301591 | 肯特股份 | 48.03 | 56.20 | -1.73 | -3.48% | 21012 | 10163.48 | 6.19% | | 688680 | 海优新材 | 62.61 | -10.16 | -2.39 | -3.68% | 17116.07 | 10803.04 | 2.04% | | 603212 | 赛伍技术 | 15.87 | -22.66 | -0.98 | -5.82% | 341573 | 55092.48 | 7.81% |
|