中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST纳川(300198)福建省上涨家数:61下跌家数:105平均涨幅:+0.05%平均换手:2.05%总成交额:339.69亿元
更新时间：2025-08-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301196唯科科技98.7347.58+8.91+9.92%7667475915.336.15%
603306华懋科技51.4654.63+4.56+9.72%259309129827.77.88%
688619罗普特15.87-14.96+0.87+5.80%34349.515350.1971.85%
600203福日电子18.28-40.35+0.94+5.42%1731987303139.829.21%
603737三棵树42.2179.85+1.49+3.66%218849106.020.30%
603444吉比特399.9029.55+13.30+3.44%585023012.970.81%
300188国投智能16.66-28.23+0.54+3.35%21964036132.82.57%
002335科华数据45.9676.27+1.46+3.28%3119961408606.86%
601899紫金矿业20.9615.49+0.66+3.25%869256.9182188.30.42%
300132青松股份6.3352.24+0.18+2.93%35291522541.796.95%
603280南方路机52.4261.24+1.47+2.89%3357017545.6512.01%
600734实达集团3.99-21975.98+0.11+2.84%85395634195.493.94%
002785万里石32.10-129.70+0.80+2.56%6128419822.053.17%
603615茶花股份23.26-147.82+0.57+2.51%210104821.650.87%
300657弘信电子31.71430.86+0.76+2.46%28542589011.146.09%
002674兴业科技11.6827.41+0.25+2.19%10538412233.643.60%
002229鸿博股份19.70-53.21+0.40+2.07%33240264315.846.74%
600563法拉电子111.6823.10+2.12+1.94%1624218150.280.72%
300300ST峡创5.39153.05+0.09+1.70%26270114172.323.94%
002578闽发铝业3.61240.73+0.06+1.69%962253463.091.12%
002639雪人集团11.80245.16+0.19+1.64%53519362914.888.24%
600693东百集团5.91113.22+0.09+1.55%24975814904.282.87%
300750宁德时代267.1720.87+3.92+1.49%122099325263.80.29%
300648星云股份55.84-165.31+0.81+1.47%5083428066.044.79%
002868*ST绿康29.38-10.31+0.42+1.45%84482499.280.55%
000547航天发展9.22-8.78+0.12+1.32%76079270520.044.79%
605118力鼎光电33.9970.54+0.44+1.31%3542912013.140.87%
603663三祥新材26.58160.75+0.33+1.26%4923013047.381.16%
301536星宸科技60.95100.21+0.75+1.25%5476033015.322.92%
300902国安达26.54-218.66+0.30+1.14%7183918809.395.89%
300056中创环保15.02-41.94+0.16+1.08%7328310965.711.90%
002517恺英网络19.4024.09+0.20+1.04%14668928197.770.78%
600660福耀玻璃56.0217.96+0.51+0.92%6464336177.330.32%
600153建发股份10.4310.34+0.09+0.87%572735949.990.20%
002925盈趣科技18.7553.48+0.16+0.86%329676160.030.45%
600549厦门钨业23.6022.26+0.20+0.85%16279538482.631.05%
688195腾景科技45.7983.25+0.37+0.81%22463.4410261.251.74%
002961瑞达期货22.6025.70+0.18+0.80%6744815168.281.52%
300628亿联网络34.5016.54+0.25+0.73%3633212475.640.50%
301165锐捷网络68.1179.79+0.49+0.72%6528044008.36.84%
300427红相股份6.97-11.63+0.05+0.72%1173998233.852.33%
002110三钢闽光4.80-10.64+0.03+0.63%840474040.220.35%
002228合兴包装3.4337.37+0.02+0.59%1156163993.230.97%
002174游族网络15.85-39.11+0.08+0.51%20468932451.562.19%
002217合力泰2.489.71+0.01+0.40%45052511226.240.79%
300525博思软件15.4939.79+0.05+0.32%604639317.890.97%
000526学大教育54.0032.37+0.15+0.28%72703916.160.61%
300299富春股份7.40-45.30+0.02+0.27%1167758679.961.69%
300884狄耐克14.97-227.90+0.03+0.20%14177421070.827.41%
301565中仑新材22.97104.10+0.04+0.17%217165002.311.70%
000997新大陆30.0628.94+0.05+0.17%6067818201.860.59%
601377兴业证券6.6424.38+0.01+0.15%35023123294.410.41%
688278特宝生物85.9239.68+0.12+0.14%6803.555850.0470.17%
000663永安林业7.17-25.41+0.01+0.14%467073351.911.52%
002396星网锐捷30.4541.18+0.04+0.13%13391940212.922.30%
600483福能股份9.759.21+0.01+0.10%575785605.330.21%
002679福建金森10.20235.64+0.01+0.10%105961083.220.45%
600592龙溪股份22.0473.45+0.01+0.05%7634416951.011.91%
601166兴业银行23.006.35+0.01+0.04%15302135325.360.07%
301600慧翰股份118.2266.57+0.03+0.03%922310949.273.53%
002222福晶科技40.2685.89+0.01+0.02%4532318315.210.97%
000632三木集团4.15-3.410.000.00%567062351.31.22%
600103青山纸业2.3155.200.000.00%1204742782.560.54%
002474榕基软件7.08-57.690.000.00%650774606.971.23%
300198ST纳川2.39-7.710.000.00%1018652428.040.99%
300280*ST紫天--------------
603628清源股份13.1932.400.000.00%175882315.370.65%
603826坤彩科技19.54330.890.000.00%88501732.830.14%
688196卓越新能45.5930.17-0.01-0.02%1931.16883.36020.16%
873706铁拓机械28.5455.03-0.02-0.07%322899245.9047.62%
688778厦钨新能51.1645.95-0.04-0.08%18083.239298.9920.36%
003019宸展光电32.9333.68-0.03-0.09%5078416831.272.98%
002626金达威18.7829.15-0.02-0.11%356066718.330.58%
603678火炬电子37.3478.26-0.05-0.13%2945111022.580.62%
605365立达信14.8217.81-0.02-0.13%76741136.980.15%
600753*ST海钦6.81-7.20-0.01-0.15%4918335.730.21%
000701厦门信达6.10-5.15-0.01-0.16%747774579.571.12%
300174元力股份15.4922.24-0.03-0.19%216463363.080.60%
600436片仔癀200.8140.35-0.39-0.19%899318074.890.15%
002593日上集团5.0686.35-0.01-0.20%645013285.031.13%
300605恒锋信息16.62-33.59-0.04-0.24%452997482.8713.81%
600388龙净环保12.2018.98-0.03-0.25%301903692.180.24%
002512达华智能4.03-450.94-0.01-0.25%1607786501.281.56%
688010福光股份34.20567.94-0.09-0.26%25237.918685.8221.57%
300650太龙股份14.9064.80-0.04-0.27%321094773.82.10%
300658延江股份7.1381.29-0.02-0.28%529803780.972.35%
600930华电新能6.3929.11-0.02-0.31%46763129923.911.87%
002093国脉科技12.6163.10-0.04-0.32%19765724869.491.96%
600897厦门空港14.7714.19-0.05-0.34%6749997.70.16%
603345安井食品73.1716.92-0.26-0.35%2535518597.060.86%
600163中闽能源5.4014.90-0.02-0.37%314591702.970.17%
300560中富通14.63-26.68-0.06-0.41%284824173.311.52%
601933永辉超市4.79-21.16-0.02-0.42%111293353607.371.23%
301267华厦眼科20.7441.24-0.09-0.43%248215170.450.75%
601187厦门银行6.917.33-0.03-0.43%818535646.060.64%
002300太阳电缆6.5256.15-0.03-0.46%441982885.830.61%
600755厦门国贸6.2421.23-0.03-0.48%946995926.410.44%
300955嘉亨家化20.53-50.83-0.10-0.48%105292166.921.79%
300685艾德生物23.8331.10-0.12-0.50%306537317.640.79%
603636南威软件13.69-28.68-0.07-0.51%677569261.41.17%
300062中能电气5.69-30.73-0.03-0.52%436172491.471.13%
600686金龙汽车12.4547.78-0.07-0.56%686178550.240.96%
600033福建高速3.4912.23-0.02-0.57%769632692.420.28%
002788鹭燕医药8.7110.16-0.05-0.57%283112464.810.74%
002614奥佳华6.9070.25-0.04-0.58%343072370.080.78%
603209兴通股份15.3314.37-0.09-0.58%209623219.70.75%
300867圣元环保17.8524.09-0.11-0.61%222313989.161.16%
003016欣贺股份7.96-51.05-0.05-0.62%196441567.630.47%
600711ST盛屯7.9112.60-0.05-0.63%48001337746.021.55%
600067冠城新材3.14-6.71-0.02-0.63%399501258.130.29%
603696安记食品10.9568.03-0.07-0.64%572866351.252.44%
000592平潭发展3.01-52.06-0.02-0.66%2094946311.131.09%
603893瑞芯微166.5595.12-1.11-0.66%4175969869.080.99%
603408建霖家居11.9411.08-0.08-0.67%7778932.060.17%
300341麦克奥迪17.4654.90-0.12-0.68%531189276.71.03%
002752昇兴股份5.8014.36-0.04-0.68%342931991.210.35%
002029七匹狼7.1715.42-0.05-0.69%630694541.050.95%
600057厦门象屿6.9712.87-0.05-0.71%440023079.540.20%
002398垒知集团5.4185.04-0.04-0.73%746924054.751.29%
605299舒华体育9.3144.93-0.07-0.75%301582815.740.74%
300096ST易联众3.96-57.93-0.03-0.75%20311805.890.47%
301568思泰克43.5455.44-0.33-0.75%172107497.473.61%
601566九牧王9.1020.13-0.07-0.76%201681841.120.35%
301028东亚机械13.6023.50-0.11-0.80%179802454.050.72%
600573惠泉啤酒12.2041.85-0.10-0.81%123381513.740.49%
603817海峡环保6.0518.75-0.05-0.82%362772209.850.64%
600493凤竹纺织7.0335.24-0.06-0.85%342122432.691.26%
002729好利科技15.1057.59-0.13-0.85%225703410.51.29%
688398赛特新材21.6762.43-0.19-0.87%19586.344248.1651.17%
603933睿能科技16.97110.13-0.15-0.88%152102586.130.73%
300941创识科技27.80130.17-0.25-0.89%289268038.662.40%
600802福建水泥5.46-24.47-0.05-0.91%385512120.660.84%
002098浔兴股份9.4715.62-0.09-0.94%271042576.570.76%
603909建发合诚10.5229.34-0.10-0.94%101201066.410.39%
002803吉宏股份16.6037.90-0.16-0.95%571689471.781.98%
300946恒而达58.02114.88-0.56-0.96%2042611892.72.69%
002235安妮股份8.12179.91-0.08-0.98%30043224378.115.43%
300712永福股份25.95130.93-0.26-0.99%107442795.170.58%
603383顶点软件40.9142.20-0.41-0.99%2664110941.741.30%
301355南王科技12.6394.84-0.13-1.02%148151881.991.48%
300640德艺文创6.79185.45-0.07-1.02%449763059.972.04%
002682龙洲股份4.85-7.03-0.05-1.02%685393336.061.22%
002790瑞尔特7.7122.38-0.08-1.03%170681321.40.65%
000753漳州发展5.50107.02-0.06-1.08%1553938518.541.57%
000797中国武夷2.74-62.02-0.03-1.08%657241814.520.42%
605086龙高股份28.1339.17-0.31-1.09%187525304.591.05%
603162海通发展8.7620.59-0.10-1.13%407913587.941.48%
001368通达创智25.4229.05-0.30-1.17%109742797.493.42%
000536华映科技5.05-12.63-0.06-1.17%75878438482.312.75%
300102乾照光电13.3995.13-0.16-1.18%18580125067.612.04%
837748路桥信息56.78188.51-0.68-1.18%55663154.0970.89%
300706阿石创48.18-285.67-0.58-1.19%17892586784.2815.75%
301136招标股份12.92-193.04-0.16-1.22%214922792.540.78%
300632光莆股份14.0088.20-0.18-1.27%472646652.772.14%
688095福昕软件77.82224.23-1.01-1.28%11121.458667.7791.22%
000993闽东电力10.7824.50-0.14-1.28%723567818.321.65%
603180金牌家居20.9716.36-0.28-1.32%63371335.990.41%
603363傲农生物3.718.86-0.05-1.33%1476535496.540.92%
600815厦工股份2.88735.59-0.04-1.37%1225613555.230.69%
920445龙竹科技11.0482.22-0.16-1.43%99281111.2410.94%
301148嘉戎技术25.3958.81-0.37-1.44%74111895.451.95%
002264新华都6.8418.97-0.10-1.44%1097907532.571.68%
603668天马科技13.78188.39-0.23-1.64%375165198.660.75%
000905厦门港务8.3433.37-0.14-1.65%895477493.781.21%
301300远翔新材42.5547.26-0.73-1.69%170647244.295.52%
002702海欣食品4.41-53.15-0.08-1.78%986404386.192.15%
603686福龙马17.6751.01-0.33-1.83%21444038033.885.16%
002299圣农发展16.7722.33-0.35-2.04%8385414173.370.67%
603992松霖科技28.4332.34-0.68-2.34%6269817663.541.48%
002901大博医疗61.1363.56-1.55-2.47%6497939640.492.25%
300436广生堂131.24-122.85-3.97-2.94%7033592783.725.14%
833171国航远洋11.11-707.56-0.40-3.48%17933319899.216.25%
300972万辰集团154.5357.74-8.48-5.20%3230650603.841.98%

转至ST纳川（300198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。