|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST纳川(300198)福建省上涨家数:34下跌家数:141平均涨幅:-2.17%平均换手:5.84%总成交额:1040.40亿元 更新时间：2025-12-16 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300941 | 创识科技 | 30.36 | 145.80 | +4.30 | +16.50% | 339352 | 98096.87 | 32.03% | | 601933 | 永辉超市 | 5.56 | -24.06 | +0.51 | +10.10% | 1.315178E+07 | 718602.8 | 14.49% | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 389210 | 57510.02 | 6.77% | | 603696 | 安记食品 | 22.64 | 132.33 | +2.06 | +10.01% | 556300 | 124303.4 | 23.65% | | 002300 | 太阳电缆 | 12.85 | 115.09 | +1.09 | +9.27% | 2184385 | 274097.2 | 30.24% | | 002961 | 瑞达期货 | 29.82 | 26.70 | +1.95 | +7.00% | 283650 | 82705.54 | 6.37% | | 600693 | 东百集团 | 17.45 | 329.38 | +1.06 | +6.47% | 1688274 | 291850.1 | 19.43% | | 688010 | 福光股份 | 31.20 | -1339.19 | +1.80 | +6.12% | 99445.39 | 30036.97 | 6.19% | | 600493 | 凤竹纺织 | 8.05 | 345.87 | +0.40 | +5.23% | 498727 | 40919.23 | 18.34% | | 002788 | 鹭燕医药 | 11.56 | 14.58 | +0.56 | +5.09% | 572818 | 65765.33 | 15.00% | | 920748 | 路桥信息 | 52.81 | -907.20 | +2.36 | +4.68% | 24224 | 12705.73 | 3.89% | | 300955 | 嘉亨家化 | 40.04 | -72.83 | +1.62 | +4.22% | 49374 | 19365.1 | 4.90% | | 603686 | 福龙马 | 27.84 | 80.69 | +1.11 | +4.15% | 658796 | 183241.2 | 15.86% | | 000592 | 平潭发展 | 15.38 | -274.71 | +0.57 | +3.85% | 3615172 | 538735.1 | 18.88% | | 300427 | 红相股份 | 14.00 | -29.83 | +0.48 | +3.55% | 1242675 | 171103.1 | 24.71% | | 300198 | ST纳川 | 2.55 | -7.87 | +0.07 | +2.82% | 238548 | 6140.04 | 2.32% | | 002702 | 海欣食品 | 8.75 | -117.95 | +0.22 | +2.58% | 1024132 | 90166.57 | 22.32% | | 600573 | 惠泉啤酒 | 12.33 | 36.82 | +0.24 | +1.99% | 281149 | 35652.8 | 11.25% | | 603363 | 傲农生物 | 4.84 | 6.95 | +0.08 | +1.68% | 517892 | 25312.94 | 3.24% | | 000547 | 航天发展 | 21.89 | -21.82 | +0.34 | +1.58% | 3917317 | 828880.7 | 24.66% | | 000526 | 学大教育 | 37.64 | 19.51 | +0.53 | +1.43% | 19294 | 7274.209 | 1.62% | | 603345 | 安井食品 | 79.79 | 19.17 | +1.04 | +1.32% | 37443 | 29883.25 | 1.28% | | 000536 | 华映科技 | 5.59 | -15.42 | +0.07 | +1.27% | 3266689 | 185864.2 | 11.82% | | 603992 | 松霖科技 | 36.06 | 54.90 | +0.36 | +1.01% | 62581 | 22633.16 | 1.46% | | 300132 | 青松股份 | 7.87 | 30.45 | +0.07 | +0.90% | 201928 | 15970.25 | 3.97% | | 300628 | 亿联网络 | 35.82 | 17.85 | +0.27 | +0.76% | 71198 | 25586.41 | 0.98% | | 688196 | 卓越新能 | 58.00 | 32.93 | +0.43 | +0.75% | 18613.08 | 10927.78 | 1.55% | | 601187 | 厦门银行 | 7.60 | 7.72 | +0.04 | +0.53% | 156740 | 11958.5 | 0.60% | | 301536 | 星宸科技 | 56.72 | 91.22 | +0.27 | +0.48% | 40819 | 23355.77 | 2.18% | | 603826 | 坤彩科技 | 17.13 | 313.26 | +0.08 | +0.47% | 39543 | 6804.729 | 0.60% | | 300525 | 博思软件 | 13.61 | 37.56 | +0.05 | +0.37% | 131711 | 17849.93 | 2.12% | | 000997 | 新大陆 | 25.80 | 23.57 | +0.07 | +0.27% | 74396 | 19031.3 | 0.74% | | 301267 | 华厦眼科 | 18.37 | 34.96 | +0.04 | +0.22% | 38195 | 7018.85 | 0.59% | | 300972 | 万辰集团 | 178.80 | 31.73 | +0.30 | +0.17% | 10656 | 19169.21 | 0.63% | | 603737 | 三棵树 | 44.73 | 49.61 | -0.02 | -0.04% | 13087 | 5860.03 | 0.18% | | 603383 | 顶点软件 | 36.50 | 38.24 | -0.06 | -0.16% | 27858 | 10162.51 | 1.36% | | 688095 | 福昕软件 | 88.35 | -782.83 | -0.18 | -0.20% | 12775.85 | 11220.96 | 1.40% | | 002299 | 圣农发展 | 16.00 | 13.26 | -0.07 | -0.44% | 79209 | 12712.58 | 0.65% | | 920571 | 国航远洋 | 9.97 | -93.87 | -0.05 | -0.50% | 81478 | 8173.946 | 2.90% | | 600753 | *ST海钦 | 7.92 | -13.23 | -0.04 | -0.50% | 15289 | 1213.36 | 0.66% | | 002029 | 七匹狼 | 11.34 | 17.70 | -0.06 | -0.53% | 513149 | 59678.43 | 7.71% | | 300096 | ST易联众 | 7.41 | 50.86 | -0.04 | -0.54% | 31095 | 2314.24 | 0.72% | | 605299 | 舒华体育 | 11.93 | 65.04 | -0.07 | -0.58% | 266305 | 32182.89 | 6.51% | | 603663 | 三祥新材 | 35.79 | 197.27 | -0.22 | -0.61% | 80860 | 29005.49 | 1.91% | | 600436 | 片仔癀 | 171.10 | 42.66 | -1.11 | -0.64% | 8950 | 15326.6 | 0.15% | | 300648 | 星云股份 | 51.15 | -127.16 | -0.35 | -0.68% | 32199 | 16494.87 | 2.43% | | 600153 | 建发股份 | 9.46 | 13.47 | -0.07 | -0.73% | 132115 | 12484.87 | 0.46% | | 605365 | 立达信 | 19.84 | 37.40 | -0.15 | -0.75% | 33483 | 6584.77 | 0.67% | | 002264 | 新华都 | 8.99 | 26.12 | -0.07 | -0.77% | 832214 | 77182.46 | 12.71% | | 600660 | 福耀玻璃 | 61.61 | 17.70 | -0.48 | -0.77% | 54280 | 33528.92 | 0.27% | | 002901 | 大博医疗 | 48.55 | 37.12 | -0.39 | -0.80% | 19398 | 9422.511 | 0.67% | | 002626 | 金达威 | 18.49 | 23.39 | -0.15 | -0.80% | 35487 | 6589.09 | 0.58% | | 600549 | 厦门钨业 | 38.57 | 29.06 | -0.34 | -0.87% | 438426 | 172305 | 2.82% | | 600057 | 厦门象屿 | 8.53 | 11.21 | -0.08 | -0.93% | 159590 | 13607.29 | 0.76% | | 601166 | 兴业银行 | 20.47 | 5.61 | -0.22 | -1.06% | 327725 | 67193.75 | 0.15% | | 603668 | 天马科技 | 16.74 | 308.80 | -0.19 | -1.12% | 176583 | 29480.92 | 3.49% | | 603444 | 吉比特 | 444.80 | 21.34 | -5.09 | -1.13% | 10674 | 47167.06 | 1.48% | | 600388 | 龙净环保 | 15.72 | 20.72 | -0.18 | -1.13% | 60556 | 9552.88 | 0.48% | | 688398 | 赛特新材 | 17.43 | 78.07 | -0.20 | -1.13% | 7630.61 | 1336.161 | 0.45% | | 300632 | 光莆股份 | 14.21 | 175.56 | -0.17 | -1.18% | 118500 | 17058.35 | 5.36% | | 002098 | 浔兴股份 | 9.86 | 17.91 | -0.13 | -1.30% | 160873 | 16268.66 | 4.49% | | 300188 | 国投智能 | 14.25 | -22.73 | -0.19 | -1.32% | 97317 | 13906.89 | 1.14% | | 605118 | 力鼎光电 | 28.38 | 42.30 | -0.41 | -1.42% | 14537 | 4144.79 | 0.36% | | 002174 | 游族网络 | 11.32 | -35.36 | -0.17 | -1.48% | 134548 | 15288.24 | 1.37% | | 600563 | 法拉电子 | 100.11 | 19.55 | -1.51 | -1.49% | 19240 | 19308.74 | 0.86% | | 601377 | 兴业证券 | 7.15 | 18.35 | -0.11 | -1.52% | 1022363 | 73711.86 | 1.18% | | 300341 | 麦克奥迪 | 17.42 | 49.17 | -0.27 | -1.53% | 49386 | 8618.84 | 0.96% | | 920445 | 龙竹科技 | 12.68 | 85.40 | -0.22 | -1.71% | 113296 | 14853.89 | 10.82% | | 603180 | 金牌家居 | 20.29 | 21.67 | -0.36 | -1.74% | 17875 | 3672.97 | 1.16% | | 600483 | 福能股份 | 10.07 | 9.30 | -0.18 | -1.76% | 123972 | 12469.77 | 0.45% | | 003016 | 欣贺股份 | 9.38 | -142.16 | -0.17 | -1.78% | 210763 | 20216.73 | 5.13% | | 920706 | 铁拓机械 | 26.92 | 51.14 | -0.49 | -1.79% | 41174 | 11365.71 | 9.72% | | 300750 | 宁德时代 | 378.49 | 27.08 | -7.01 | -1.82% | 139673 | 533440.2 | 0.33% | | 002335 | 科华数据 | 53.40 | 65.28 | -1.01 | -1.86% | 165311 | 89017.24 | 3.64% | | 688278 | 特宝生物 | 83.55 | 36.30 | -1.60 | -1.88% | 13984.73 | 11798.5 | 0.34% | | 300685 | 艾德生物 | 20.40 | 27.53 | -0.40 | -1.92% | 43189 | 8822.25 | 1.11% | | 002517 | 恺英网络 | 21.26 | 23.51 | -0.42 | -1.94% | 195559 | 42001.15 | 1.04% | | 300650 | 太龙股份 | 16.61 | 66.41 | -0.34 | -2.01% | 46847 | 7821.81 | 2.75% | | 300102 | 乾照光电 | 24.32 | 165.53 | -0.50 | -2.01% | 1100578 | 271669.2 | 12.02% | | 600930 | 华电新能 | 6.48 | 30.56 | -0.14 | -2.11% | 874892 | 57039.76 | 3.49% | | 002396 | 星网锐捷 | 27.68 | 33.34 | -0.61 | -2.16% | 106447 | 29362.68 | 1.82% | | 002868 | *ST绿康 | 33.95 | -14.24 | -0.75 | -2.16% | 21991 | 7757.74 | 1.43% | | 301600 | 慧翰股份 | 129.30 | 76.58 | -2.88 | -2.18% | 15146 | 19625.4 | 4.70% | | 600711 | 盛屯矿业 | 12.94 | 19.93 | -0.29 | -2.19% | 875058 | 114161.8 | 2.83% | | 300658 | 延江股份 | 12.22 | 111.20 | -0.30 | -2.40% | 105877 | 13182.09 | 4.69% | | 001368 | 通达创智 | 24.06 | 27.50 | -0.61 | -2.47% | 17116 | 4161.12 | 5.33% | | 002110 | 三钢闽光 | 4.25 | 43.69 | -0.11 | -2.52% | 231040 | 9885.48 | 0.95% | | 301165 | 锐捷网络 | 76.83 | 72.52 | -1.99 | -2.52% | 62179 | 47843.52 | 0.78% | | 603615 | 茶花股份 | 22.90 | -328.77 | -0.60 | -2.55% | 20072 | 4627.78 | 0.83% | | 002803 | 吉宏股份 | 15.69 | 26.88 | -0.42 | -2.61% | 66180 | 10470.58 | 2.29% | | 600755 | 厦门国贸 | 6.33 | 27.57 | -0.17 | -2.62% | 441846 | 28168.21 | 2.07% | | 002729 | 好利科技 | 15.79 | 69.46 | -0.43 | -2.65% | 74967 | 11851.18 | 4.27% | | 300436 | 广生堂 | 85.20 | -68.79 | -2.33 | -2.66% | 37357 | 31883.37 | 2.73% | | 300174 | 元力股份 | 15.13 | 22.49 | -0.43 | -2.76% | 55953 | 8495.66 | 1.54% | | 300062 | 中能电气 | 10.84 | -98.22 | -0.32 | -2.87% | 1043887 | 111805.6 | 23.35% | | 002614 | 奥佳华 | 7.11 | 64.71 | -0.21 | -2.87% | 127293 | 9109.4 | 2.89% | | 600179 | 安通控股 | 3.92 | 14.90 | -0.12 | -2.97% | 518334 | 20479.89 | 1.38% | | 300884 | 狄耐克 | 14.49 | -114.79 | -0.45 | -3.01% | 87302 | 12699.82 | 4.56% | | 603893 | 瑞芯微 | 174.55 | 71.84 | -5.60 | -3.11% | 62686 | 110248.8 | 1.49% | | 688619 | 罗普特 | 13.56 | -13.07 | -0.44 | -3.14% | 13677.9 | 1871.805 | 0.74% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.10 | -3.14% | 2035753 | 63840.73 | 3.58% | | 300657 | 弘信电子 | 27.10 | 141.18 | -0.88 | -3.15% | 114403 | 31349.56 | 2.43% | | 300946 | 恒而达 | 49.87 | 148.59 | -1.65 | -3.20% | 17766 | 8939.56 | 2.34% | | 603678 | 火炬电子 | 31.37 | 51.64 | -1.06 | -3.27% | 74713 | 23577.34 | 1.57% | | 300300 | 海峡创新 | 17.01 | 280.22 | -0.58 | -3.30% | 1035237 | 176443.8 | 15.53% | | 600067 | 冠城新材 | 4.04 | -10.98 | -0.14 | -3.35% | 368779 | 15115.26 | 2.65% | | 301028 | 东亚机械 | 14.38 | 24.42 | -0.50 | -3.36% | 63663 | 9241.2 | 2.56% | | 002785 | 万里石 | 35.19 | -145.35 | -1.25 | -3.43% | 43255 | 15435.89 | 2.24% | | 300867 | 圣元环保 | 20.59 | 22.76 | -0.74 | -3.47% | 73852 | 15310.17 | 3.85% | | 002222 | 福晶科技 | 60.14 | 105.23 | -2.18 | -3.50% | 172698 | 105423.7 | 3.69% | | 003019 | 宸展光电 | 31.76 | 30.97 | -1.17 | -3.55% | 36709 | 11785.52 | 2.15% | | 603306 | 华懋科技 | 59.29 | 76.97 | -2.21 | -3.59% | 141866 | 85760.69 | 4.31% | | 001233 | 海安集团 | 60.05 | 17.46 | -2.30 | -3.69% | 31521 | 19110.7 | 8.91% | | 002229 | 鸿博股份 | 15.48 | -36.85 | -0.60 | -3.73% | 260611 | 40674.4 | 5.28% | | 002639 | 雪人集团 | 19.23 | 357.31 | -0.75 | -3.75% | 2872912 | 581432.7 | 44.16% | | 603209 | 兴通股份 | 15.04 | 18.36 | -0.59 | -3.77% | 57640 | 8757.86 | 1.79% | | 301355 | 南王科技 | 12.99 | 362.16 | -0.53 | -3.92% | 92122 | 12118.5 | 9.19% | | 601899 | 紫金矿业 | 30.17 | 17.61 | -1.24 | -3.95% | 1220232 | 373357.7 | 0.59% | | 600033 | 福建高速 | 4.01 | 13.60 | -0.17 | -4.07% | 681039.1 | 27580.3 | 2.48% | | 301568 | 思泰克 | 44.99 | 45.22 | -1.92 | -4.09% | 30597 | 13859.34 | 6.43% | | 002228 | 合兴包装 | 3.95 | 44.07 | -0.17 | -4.13% | 690683.1 | 27715.56 | 5.71% | | 603408 | 建霖家居 | 13.20 | 13.62 | -0.58 | -4.21% | 130626 | 17892.93 | 2.92% | | 603933 | 睿能科技 | 24.01 | 291.41 | -1.06 | -4.23% | 102076 | 24856.74 | 4.92% | | 002790 | 瑞尔特 | 8.54 | 30.69 | -0.38 | -4.26% | 76019 | 6619.14 | 2.92% | | 301300 | 远翔新材 | 43.09 | 34.92 | -1.92 | -4.27% | 14228 | 6178.76 | 4.62% | | 600203 | 福日电子 | 12.98 | -47.27 | -0.58 | -4.28% | 225928 | 29748.72 | 3.81% | | 301148 | 嘉戎技术 | 44.29 | 90.52 | -1.99 | -4.30% | 23221 | 10459.93 | 3.94% | | 301565 | 中仑新材 | 25.54 | 157.83 | -1.17 | -4.38% | 46102 | 11976.39 | 3.60% | | 300605 | 恒锋信息 | 15.44 | -49.10 | -0.72 | -4.46% | 75491 | 11851.19 | 6.35% | | 600103 | 青山纸业 | 3.64 | 129.46 | -0.17 | -4.46% | 1136005 | 41885.95 | 5.13% | | 002593 | 日上集团 | 5.77 | 46.80 | -0.27 | -4.47% | 283424 | 16629.22 | 5.07% | | 000663 | 永安林业 | 7.82 | -40.08 | -0.37 | -4.52% | 180628 | 14303.51 | 5.90% | | 002398 | 垒知集团 | 5.61 | 76.95 | -0.27 | -4.59% | 298871 | 17065.56 | 5.25% | | 300706 | 阿石创 | 34.66 | -80.41 | -1.67 | -4.60% | 53359 | 18640.89 | 4.70% | | 300712 | 永福股份 | 27.62 | 130.17 | -1.34 | -4.63% | 49116 | 13718.96 | 2.63% | | 688778 | 厦钨新能 | 68.55 | 52.73 | -3.35 | -4.66% | 43758.08 | 30145.75 | 0.87% | | 002093 | 国脉科技 | 11.56 | 53.81 | -0.57 | -4.70% | 371657 | 43531.86 | 3.69% | | 605086 | 龙高股份 | 38.57 | 61.91 | -1.92 | -4.74% | 41663 | 16127.38 | 2.32% | | 300902 | 国安达 | 21.30 | -310.26 | -1.07 | -4.78% | 69825 | 15053.49 | 5.76% | | 002674 | 兴业科技 | 12.66 | 52.28 | -0.64 | -4.81% | 92746 | 11881.81 | 3.17% | | 600897 | 厦门空港 | 17.17 | 16.12 | -0.87 | -4.82% | 124269 | 21696.41 | 2.98% | | 603628 | 清源股份 | 14.05 | 41.91 | -0.72 | -4.87% | 101827 | 14485.53 | 3.74% | | 603162 | 海通发展 | 11.80 | 28.00 | -0.61 | -4.92% | 133863 | 16009.78 | 4.80% | | 301196 | 唯科科技 | 72.29 | 34.17 | -3.86 | -5.07% | 25216 | 18586.85 | 3.08% | | 002925 | 盈趣科技 | 17.04 | 51.43 | -0.94 | -5.23% | 163026 | 28228.57 | 2.21% | | 300299 | 富春股份 | 7.14 | -47.33 | -0.41 | -5.43% | 497235 | 36301.26 | 7.21% | | 002235 | 安妮股份 | 12.29 | 3423.66 | -0.71 | -5.46% | 1592602 | 193052.2 | 28.77% | | 688195 | 腾景科技 | 165.80 | 276.05 | -9.79 | -5.58% | 81626.88 | 137632 | 6.31% | | 000797 | 中国武夷 | 3.55 | -32.94 | -0.21 | -5.59% | 1000019 | 36466.66 | 6.37% | | 603636 | 南威软件 | 12.25 | -28.57 | -0.74 | -5.70% | 226802 | 28435.05 | 3.91% | | 603817 | 海峡环保 | 7.04 | 18.81 | -0.44 | -5.88% | 187916 | 13496.4 | 3.30% | | 600686 | 金龙汽车 | 16.18 | 35.30 | -1.03 | -5.98% | 342651 | 57155.19 | 4.78% | | 000701 | 厦门信达 | 6.44 | -6.57 | -0.43 | -6.26% | 372663 | 24526.51 | 5.58% | | 300560 | 中富通 | 17.42 | -33.41 | -1.20 | -6.44% | 176442 | 31250.14 | 9.44% | | 603280 | 南方路机 | 37.96 | 49.26 | -2.62 | -6.46% | 32367 | 12531.44 | 11.58% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.29 | -6.47% | 556523 | 23924.96 | 6.46% | | 603909 | 建发合诚 | 11.56 | 27.64 | -0.81 | -6.55% | 72189 | 8476.369 | 2.77% | | 002474 | 榕基软件 | 9.55 | -59.60 | -0.67 | -6.56% | 643111 | 62381.06 | 12.12% | | 600592 | 龙溪股份 | 23.85 | 124.31 | -1.68 | -6.58% | 298791 | 72579.95 | 7.48% | | 000993 | 闽东电力 | 13.02 | 28.89 | -0.97 | -6.93% | 317634 | 42130.81 | 7.22% | | 688727 | 恒坤新材 | 47.10 | 210.01 | -3.59 | -7.08% | 92094.16 | 44214.24 | 18.33% | | 300056 | 中创环保 | 8.84 | -23.52 | -0.70 | -7.34% | 261510 | 23627.68 | 6.79% | | 002679 | 福建金森 | 12.48 | 202.76 | -0.99 | -7.35% | 115236 | 14723.08 | 4.89% | | 000753 | 漳州发展 | 7.74 | 136.54 | -0.62 | -7.42% | 557176 | 43968.24 | 5.62% | | 600163 | 中闽能源 | 6.09 | 20.33 | -0.49 | -7.45% | 769936 | 47516.65 | 4.05% | | 300640 | 德艺文创 | 7.38 | 190.15 | -0.60 | -7.52% | 355933 | 26902.26 | 16.12% | | 000905 | 厦门港务 | 13.07 | 47.15 | -1.08 | -7.63% | 766479.1 | 102798.3 | 10.33% | | 301136 | 招标股份 | 22.11 | 2040.24 | -1.86 | -7.76% | 285348 | 63536.15 | 10.37% | | 600815 | 厦工股份 | 3.67 | -926.38 | -0.32 | -8.02% | 877320.9 | 32908.2 | 4.95% | | 600802 | 福建水泥 | 6.83 | -438.81 | -0.62 | -8.32% | 268101 | 18880.19 | 5.85% | | 002512 | 达华智能 | 6.25 | -50.93 | -0.59 | -8.63% | 1691513 | 108286.1 | 15.46% | | 000632 | 三木集团 | 5.88 | -4.74 | -0.62 | -9.54% | 706894 | 43231.82 | 15.19% | | 600734 | 实达集团 | 5.29 | -97.27 | -0.56 | -9.57% | 3155728 | 170787.3 | 14.49% | | 002682 | 龙洲股份 | 10.74 | -16.24 | -1.19 | -9.97% | 237663 | 25525.01 | 4.23% | | 002752 | 昇兴股份 | 7.36 | 24.28 | -0.82 | -10.02% | 1069256 | 82821.93 | 10.95% |
|